US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evergy, Inc.

68.11

-0.2500-0.37%

Post-market: 68.110.00000.00%16:14 EDT

Volume:1.64M

Turnover:111.57M

Market Cap:15.63B

PE:19.66

High:68.76

Open:68.36

Low:67.42

Close:68.36

Loading ...

Overview Company News Filings

Earnings Flash (EVRG) Evergy Posts Q4 Adjusted EPS $0.35, vs. FactSet Est of $0.36

MT Newswires Live

Evergy Q4 2024 Adj EPS $0.35 Misses $0.37 Estimate

BRIEF-Evergy Q4 Adjusted EPS USD 3.81

Evergy Announces 2024 Results, Declares Quarterly Dividend, Reaffirms 2025 Guidance

THOMSON REUTERS

Evergy Outlook FY Adjusted EPS USD 3.92-4.12

THOMSON REUTERS

Evergy Inc - Reaffirmed Its Long-Term Adjusted EPS (Non-Gaap) Annual Growth Target of 4% to 6% Through 2029

THOMSON REUTERS

Evergy Inc - Reaffirms 2025 Gaap and Adjusted EPS Guidance of $3.92 to $4.12

THOMSON REUTERS

Evergy Q4 Dividend USD 0.6675

THOMSON REUTERS

Evergy Inc - Expects Adjusted EPS Growth in Upper Half of 4% to 6% Range Beginning in 2026

THOMSON REUTERS

Evergy Announces 2024 Results, Declares Quarterly Dividend, Reaffirms 2025 Guidance

MORNING BID AMERICAS-Even Nvidia beat gets a shrug, tariff war looms

Calendar of U.S. Earnings Expected in the Week Ahead

Evergy Inc expected to post earnings of 37 cents a share - Earnings Preview

Evergy Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Brandes Investment Partners, LP Reduces Stake in Mohawk Industries Inc by 40.16%

Looking For Yields: Comcast, Evergy, And Phillips 66 Are Consistent Moneymakers

Evergy Schedules Conference Call to Discuss 4th Quarter Results

Evergy Stock: Midwest Utility's Fortunes Rise As Demand Soars

Evergy Inc. Stock Outperforms Competitors On Strong Trading Day

Income Investing: 6 DeepSeek-Proof Utility Stocks to Buy Now -- Barron's

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVRG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVRG\",,,,,undefined,":{"symbol":"EVRG","market":"US","secType":"STK","nameCN":"Evergy, Inc.","latestPrice":68.11,"timestamp":1745438400000,"preClose":68.36,"halted":0,"volume":1641074,"hourTrading":{"tag":"盘后","latestPrice":68.11,"preClose":68.11,"latestTime":"16:14 EDT","volume":29757,"amount":2026738.2599099998,"timestamp":1745439287229},"delay":0,"floatShares":228667796,"shares":229536385,"eps":3.463787,"marketStatus":"Post-Mkt","change":-0.25,"latestTime":"04-23 19:19:19 EDT","open":68.36,"high":68.76,"low":67.42,"amount":111572627.031257,"amplitude":0.019602,"askPrice":68.69,"askSize":18,"bidPrice":67.16,"bidSize":50,"shortable":3,"etf":0,"ttmEps":3.463787,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1528171200000,"exchange":"NASDAQ","adjPreClose":68.36,"dividendRate":0.0381,"preHourTrading":{"tag":"盘前","latestPrice":68.24,"preClose":68.36,"latestTime":"09:29 EDT","volume":156,"amount":10709.259600000001,"timestamp":1745414997757},"postHourTrading":{"tag":"盘后","latestPrice":68.11,"preClose":68.11,"latestTime":"16:14 EDT","volume":29757,"amount":2026738.2599099998,"timestamp":1745439287229},"volumeRatio":0.77287,"impliedVol":0.2339,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVRG\",,,,,undefined,":{"symbol":"EVRG","floatShares":228667796,"roa":"2.87%","roe":"9.00%","lyrEps":3.841484,"volumeRatio":0.77287,"shares":229536385,"dividePrice":2.595,"high":68.76,"amplitude":0.019602,"preClose":68.36,"low":67.42,"week52Low":51.49,"pbRate":"1.57","psRate":"2.67","week52High":70.3,"institutionHeld":0,"latestPrice":68.11,"committee":0.470588,"eps":3.463787,"divideRate":0.0381,"volume":1641074,"delay":0,"ttmEps":3.463787,"open":68.36,"prevYearClose":61.55,"prevWeekClose":68.37,"prevMonthClose":68.95,"prevQuarterClose":68.95,"fiveDayClose":67.87,"twentyDayClose":66.17,"sixtyDayClose":64.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVRG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514059168","title":"Earnings Flash (EVRG) Evergy Posts Q4 Adjusted EPS $0.35, vs. FactSet Est of $0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2514059168","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514059168?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:07","pubTimestamp":1740658042,"startTime":"0","endTime":"0","summary":"Earnings Flash (EVRG) Evergy Posts Q4 Adjusted EPS $0.35, vs. FactSet Est of $0.36","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVRG"],"gpt_icon":0},{"id":"2514805675","title":"Evergy Q4 2024 Adj EPS $0.35 Misses $0.37 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805675","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805675?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:05","pubTimestamp":1740657908,"startTime":"0","endTime":"0","summary":"Evergy (NASDAQ:EVRG) reported quarterly earnings of $0.35 per share which missed the analyst consensus estimate of $0.37 by 5.41 percent. This is a 29.63 percent increase over earnings of $0.27 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44002651/evergy-q4-2024-adj-eps-0-35-misses-0-37-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Evergy Q4 2024 Adj EPS $0.35 Misses $0.37 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG"],"gpt_icon":0},{"id":"2514858805","title":"BRIEF-Evergy Q4 Adjusted EPS USD 3.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657646,"startTime":"0","endTime":"0","summary":"BRIEF-Evergy Q4 Adjusted EPS USD 3.81\n\n\nFeb 27 (Reuters) - Evergy Q4 net income USD 78.2 million.\n\nQ4 dividend USD 0.6675\noutlook FY adjusted EPS USD 3.92-4.12","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX3BFA63:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG"],"gpt_icon":0},{"id":"2514715803","title":"Evergy Announces 2024 Results, Declares Quarterly Dividend, Reaffirms 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514715803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514715803?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUAB8LQ5P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4588","EVRG","BK4585","BK4606","BK4081"],"gpt_icon":0},{"id":"2514980379","title":"Evergy Outlook FY Adjusted EPS USD 3.92-4.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2514980379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514980379?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX3BFA63:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVRG","BK4081","BK4606","BK4534","BK4585","BK4588"],"gpt_icon":0},{"id":"2514806205","title":"Evergy Inc - Reaffirmed Its Long-Term Adjusted EPS (Non-Gaap) Annual Growth Target of 4% to 6% Through 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806205?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX3BFA63:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","BK4606","BK4588","BK4585","BK4534","EVRG"],"gpt_icon":0},{"id":"2514805391","title":"Evergy Inc - Reaffirms 2025 Gaap and Adjusted EPS Guidance of $3.92 to $4.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805391?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX3BFA63:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","BK4585","BK4534","BK4588","BK4606","EVRG"],"gpt_icon":0},{"id":"2514803773","title":"Evergy Q4 Dividend USD 0.6675","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803773?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX3BFA63:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVRG","BK4585","BK4588","BK4534","BK4606","BK4081"],"gpt_icon":0},{"id":"2514580596","title":"Evergy Inc - Expects Adjusted EPS Growth in Upper Half of 4% to 6% Range Beginning in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2514580596","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514580596?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX3BFA63:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4585","EVRG","BK4081","BK4588","BK4606"],"gpt_icon":0},{"id":"2514680618","title":"Evergy Announces 2024 Results, Declares Quarterly Dividend, Reaffirms 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514680618","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514680618?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"2024 Adjusted EPS  of $3.81, compared to $3.54 in 2023. Raises 2025E-2029E capital investment plan to $17.5 billion. Reaffirms 2025 GAAP and Adjusted  EPS guidance of $3.92 to $4.12. Evergy’s full year 2024 adjusted earnings  and adjusted earnings per share  were $877.9 million, or $3.81 per share, compared to $815.6 million, or $3.54 in 2023. Adjusted earnings  and adjusted earnings per share  are reconciled to GAAP earnings in the financial table included in this release.Full year 2024 adjusted earnings  per share benefited from new retail rates, FERC regulated investments and growth in weather-normalized demand. These favorable results were partially offset by mild weather, higher depreciation and amortization expense, as well as higher operations and maintenance and interest expense.The Company reaffirmed its 2025 GAAP EPS and adjusted EPS  guidance range of $3.92 to $4.12. Additionally, the Company reaffirmed its long-term adjusted EPS  annual growth target of 4% to 6% through 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evergy-announces-2024-results-declares-120000126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EVRG","BK4588","RTO","LU0240877869.USD","LU0205194284.USD","BK4081","LU0240878834.USD","BK4534","IE0009354923.USD","BK4120","BK4606","LU0205193047.USD"],"gpt_icon":0},{"id":"2514877841","title":"MORNING BID AMERICAS-Even Nvidia beat gets a shrug, tariff war looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877841","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877841?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:02","pubTimestamp":1740654167,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Even Nvidia beat gets a shrug, tariff war looms.A look at the day ahead in U.S. and global markets from Mike DolanWhat appeared like a solid earnings beat from AI-bellwether Nvidi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PH2E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRL","NVDX","LU0251132253.USD","NVDU","LU2552382132.HKD","NVDD","LU1242518931.SGD","BK4527","NVD2.UK","TFX","IE00BWXC8680.SGD","IE00BYXW3230.USD","BK4579","LU2247934214.USD","LU2250418816.HKD","LU2054465674.USD","LU2357305700.SGD","NCLH","WBD","NVDY","SG9999015978.USD","SNVD.UK","LU2242649171.HKD","BK4082","NVD3.UK","LU0708995401.HKD","LU0061474960.USD","NVDS","NVDA","2NVD.UK","EVRG","LU0094547139.USD","3NVD.UK","LU0672654240.SGD","LU2238339852.HKD","IE00BQXX3F31.USD","ERIE","NVIW.SI","NVDS.UK","NVD","SJM","LU2087621335.USD","LU1323610961.USD","CVX","BK4605","ADSK","HPE","LU2491050154.USD"],"gpt_icon":1},{"id":"2514868877","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Ardagh Mtal Pckg                                4Q       .02   7:00 AM. ·argenx SE ADR                                   4Q      1.81   1:00 AM. ·Bain Cap Spec Fin                               4Q       .47       AMC. ·Bath & Body Wrks                                4Q      2.04   6:55 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGV","FTDR","EOG","DCO","EFXT","EXFY","ANAB","ECVT","GTN.A","FMX","DLO","ALG","BE","GSBD","ARGX","EB","AVPT","CODI","GDRX","BBWI","SATS","AUPH","EVRG","CCOI","CYTK","GTN","FIP","DYN","ASTH","CARS","AAON","FIGS","ADSK","ESTC","CLOV","HRL","CLCO","FA","CUBE","DUOL","GDEN","CTKB","GMRE","ADAP","BIRK","EDR","ACHC","XRAY","HRTX"],"gpt_icon":1},{"id":"2514092838","title":"Evergy Inc  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092838","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092838?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492016,"startTime":"0","endTime":"0","summary":"Evergy Inc  expected to post earnings of37cents a share - Earnings Preview Evergy Inc EVRG.OQ EVRG.O is expected to show a rise in quarterly revenue when it reports  results on February 27 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG"],"gpt_icon":0},{"id":"2513439392","title":"Evergy Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2513439392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513439392?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:14","pubTimestamp":1740176040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Evergy Inc.  rallied 1.20% to $68.06 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.Evergy Inc. hit a new 52-week high, surpassing its previous peak of $67.89, which the company reached on February 14th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NextEra Energy Inc.  rose 2.05% to $71.58, Southern Co.  rose 0.66% to $88.40, and Dominion Energy Inc.  rose 1.97% to $57.43.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG"],"gpt_icon":0},{"id":"2510893277","title":"Brandes Investment Partners, LP Reduces Stake in Mohawk Industries Inc by 40.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893277","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893277?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:03","pubTimestamp":1739210592,"startTime":"0","endTime":"0","summary":"Exploring the Strategic Moves of a Value Investing Pioneer. Brandes Investment Partners, LP  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into its investment moves during this period. Founded by Charles Brandes in 1974, the firm is a leading investment advisory entity specializing in managing global equity and fixed-income assets. As a disciple of Benjamin Graham, Brandes Investment Partners, LP  adheres to classic value investing principles, focusing on purchasing undervalued securities and holding them until the market recognizes their intrinsic value. The firm operates several funds, including the U.S. Equity and Global Equity Funds, and was among the first to invest globally using a value approach.GuruFocus has detected 6 Warning Signs with CAE.Orange SA : Brandes Investment Partners, LP  sold all 1,848,118 shares, resulting in a -0.24% impact on the portfolio.Ribbon Communications Inc : Brandes Investment Partners, LP  liquidated all 808,799","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brandes-investment-partners-lp-reduces-180312175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","ERJ","EVRG","LU1267930573.SGD","FI","PSQ","ACGL","LU0256863811.USD","LU1366192091.USD","LU0130518102.USD","QLD","LU0053666078.USD","LU0175139822.USD","LU1169590202.USD","TSYW.SI","CAE","LU0289961442.SGD","LU0354030511.USD","USJW.SI","LU0128525689.USD","LU1162221912.USD","BK4107","STM","TQQQ","LU2361044949.HKD","BK4559","MHK","BAC","ATER","USAW.SI","LU0289960550.SGD","NQmain","NVIW.SI","LU0417517546.SGD","TKR","BK4606","ORANY","MNQmain","LU0251142724.SGD","LU2361045086.USD","LU0072461881.USD","QID","LU0965509101.SGD","RBBN","LU0162691827.USD",".IXIC","SYY","BK4141","SQQQ"],"gpt_icon":1},{"id":"2510024954","title":"Looking For Yields: Comcast, Evergy, And Phillips 66 Are Consistent Moneymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2510024954","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510024954?lang=en_us&edition=fundamental","pubTime":"2025-02-10 04:30","pubTimestamp":1739133015,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Comcast, Evergy, and Phillips 66 have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 4%.Comcast Corporation  is a global media and technology company. It delivers broadband, wireless and video through Xfinity, Comcast Business and Sky; produces, distributes and streams entertainment, sports and news through brands including NBC, Telemundo, Universal, Peacock and Sky; and brings theme parks and attractions to life through Universal Destinations & Experiences.Comcast has raised its dividends every year for the last 17 years. As per its most recent dividend announcement on Jan. 30, it increased the quarterly dividend by 6.5% to $0.33 per share, which is equal to an annual figure of $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-yields-comcast-evergy-phillips-203015056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708994859.HKD","CMCSA","LU0310800379.SGD","LU1244550221.USD","LU0433182093.SGD","LU0868494708.USD","LU1489326972.SGD","LU1150488135.SGD","LU1894683264.USD","LU0070302665.USD","IE00B19Z9Z06.USD","BK4588","LU0942090050.USD","LU0980610538.SGD","BK4606","LU0985489474.SGD","BK4507","LU0029864427.USD","LU0648001328.SGD","BK4138","LU0128525929.USD","LU0300736492.USD","LU0320765489.SGD","PSX","IE00BSNM7G36.USD","BK4581","LU1267930573.SGD","LU1244550494.USD","LU1894683348.USD","LU0208291251.USD","LU1074936037.SGD","BK4585","IE00B19Z9P08.USD","LU0130102774.USD","LU0868494617.USD","BK4081","EVRG","LU0878866978.SGD","LU1201861249.SGD","LU0068578508.USD","LU1059921491.USD","BK4566","BK4100","LU1150488218.USD","LU1244550577.SGD","BK4534","IE00B894F039.SGD","BK4550"],"gpt_icon":0},{"id":"2509779782","title":"Evergy Schedules Conference Call to Discuss 4th Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779782","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779782?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854000,"startTime":"0","endTime":"0","summary":"2) To access via phone, analysts will need to register using this link where they will be provided a phone number and access code. Evergy, Inc. , serves 1.7 million customers in Kansas and Missouri. Evergy’s mission is to empower a better future. Our focus remains on producing, transmitting and delivering reliable, affordable, and sustainable energy for the benefit of our stakeholders. Today, about half of Evergy’s power comes from carbon-free sources, creating more reliable energy with less impact to the environment. We value innovation and adaptability to give our customers better ways to manage their energy use, to create a safe, diverse and inclusive workplace for our employees, and to add value for our investors. Headquartered in Kansas City, our employees are active members of the communities we serve.For more information about Evergy, Inc., visit us at www.evergy.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evergy-schedules-conference-call-discuss-150000688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","BK4606","BK4081","EVRG","BK4588"],"gpt_icon":0},{"id":"2509539802","title":"Evergy Stock: Midwest Utility's Fortunes Rise As Demand Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2509539802","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509539802?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:07","pubTimestamp":1738778821,"startTime":"0","endTime":"0","summary":"Evergy is forecasting strong growth as electricity demand rises, fueled by a strained grid and the expansion of artificial intelligence data centers.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/08/Stock-evergy-01-company-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/08/Stock-evergy-01-company-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/the-income-investor/evergy-stock-utility-evrg-infrastructure-spending/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["MDWT","BK4585","BK4162","BK4534","BK4081","EVRG","BK4588","BK4606"],"gpt_icon":0},{"id":"2508217910","title":"Evergy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508217910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508217910?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:15","pubTimestamp":1738620900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Evergy Inc.  advanced 1.09% to $64.87 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.Evergy Inc. closed 0.92% below its 52-week high of $65.47, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 0.71% to $71.05, Southern Co.  rose 0.02% to $83.97, and Dominion Energy Inc.  rose 1.31% to $56.32.Trading volume  remained 63,696 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG"],"gpt_icon":0},{"id":"2508991741","title":"Income Investing: 6 DeepSeek-Proof Utility Stocks to Buy Now -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2508991741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508991741?lang=en_us&edition=fundamental","pubTime":"2025-02-01 10:30","pubTimestamp":1738377000,"startTime":"0","endTime":"0","summary":"The artificial-intelligence trade boosted dividend-paying utility stocks, giving yield-hungry investors the best of both worlds -- income and growth. Then came a Chinese-built AI chatbot named DeepSeek that upended everything that investors thought they knew about AI -- and they chose to sell first and ask questions later.But the implications for electricity demand -- the key factor underpinning utility valuations -- are far from dire. In fact, they're quite good.The sell-first reaction makes sense. Viral posts over the weekend suggested that DeepSeek was created for $5 million to $6 million, a fraction of the cost of OpenAI's ChatGPT and others. That number is probably far too low, but an idea took hold: What if creating useful AI is far cheaper to develop than anyone expected?That would mean less demand for power, and that wouldn't be good for utilities.\"The concern is that leading AI companies will move away from advanced GPUs, which will drastically reduce power demand from AI, whi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTE","EVRG","ETR","ATO","PACI.U"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVRG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"EVRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-10","symbol":"EVRG","amount":0.6675,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"西星能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-27","symbol":"EVRG","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-11-21","symbol":"EVRG","amount":0.6675,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"西星能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-07","symbol":"EVRG","fiscalQuarterEnding":"2024/09","expectedEps":1.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVRG\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-20","value":0.46,"currency":"USD"},{"executeDate":"2018-11-28","recordDate":"2018-11-29","paymentDate":"2018-12-20","value":0.475,"currency":"USD"},{"executeDate":"2019-03-01","recordDate":"2019-03-04","paymentDate":"2019-03-20","value":0.475,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-20","value":0.475,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-20","value":0.475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVRG","date":"2025-04-22","current":17.629521,"percent":0.376623,"low":14.587633,"twenty":17.007298,"median":18.124807,"eighty":19.503592,"high":24.031233,"avg":18.324327,"sd":1.627434,"marketCap":15399386886},"quantilePoints":[{"date":"2020-04-24","current":19.796865,"twenty":20.705609,"median":24.619051,"eighty":26.9603,"marketCap":13261919604},{"date":"2020-05-01","current":18.920538,"twenty":20.705609,"median":24.619051,"eighty":26.9603,"marketCap":12674868301},{"date":"2020-05-08","current":20.377582,"twenty":20.705609,"median":24.619051,"eighty":26.9603,"marketCap":13037576967},{"date":"2020-05-15","current":20.037365,"twenty":20.705609,"median":24.619051,"eighty":26.9603,"marketCap":12819906117},{"date":"2020-05-22","current":21.263564,"twenty":20.786256,"median":24.619051,"eighty":26.9603,"marketCap":13604428140},{"date":"2020-05-29","current":21.862488,"twenty":20.874127,"median":24.619051,"eighty":26.9603,"marketCap":13987619532},{"date":"2020-06-05","current":22.348006,"twenty":20.943844,"median":24.619051,"eighty":26.9603,"marketCap":14298253975},{"date":"2020-06-12","current":21.291915,"twenty":21.040707,"median":24.619051,"eighty":26.9603,"marketCap":13622567377},{"date":"2020-06-19","current":21.033209,"twenty":21.090866,"median":24.619051,"eighty":26.9603,"marketCap":13457046835},{"date":"2020-06-26","current":20.593762,"twenty":21.113073,"median":24.619051,"eighty":26.9603,"marketCap":13175888653},{"date":"2020-07-02","current":21.780977,"twenty":21.146357,"median":24.619051,"eighty":26.9603,"marketCap":13935469224},{"date":"2020-07-10","current":21.965261,"twenty":21.223872,"median":24.619051,"eighty":26.9603,"marketCap":14053374268},{"date":"2020-07-17","current":22.404708,"twenty":21.286245,"median":24.619051,"eighty":26.9603,"marketCap":14334532450},{"date":"2020-07-24","current":22.702398,"twenty":21.343224,"median":24.619051,"eighty":26.9603,"marketCap":14524994444},{"date":"2020-07-31","current":22.975281,"twenty":21.440785,"median":24.619051,"eighty":26.9603,"marketCap":14699584605},{"date":"2020-08-07","current":19.750287,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12511807106},{"date":"2020-08-14","current":19.180981,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12151151317},{"date":"2020-08-21","current":18.049528,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11434376291},{"date":"2020-08-28","current":18.969729,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12017323069},{"date":"2020-09-04","current":18.572288,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11765544499},{"date":"2020-09-11","current":18.597352,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11781422427},{"date":"2020-09-18","current":18.239297,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11554594887},{"date":"2020-09-25","current":18.006562,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11407156986},{"date":"2020-10-02","current":18.611674,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11790495529},{"date":"2020-10-09","current":18.951826,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12005981692},{"date":"2020-10-16","current":19.664354,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12457368496},{"date":"2020-10-23","current":20.183533,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12786268429},{"date":"2020-10-30","current":19.76461,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12520880208},{"date":"2020-11-06","current":19.779503,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12484822272},{"date":"2020-11-13","current":20.523391,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12954364098},{"date":"2020-11-20","current":19.589039,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12364601418},{"date":"2020-11-27","current":20.04184,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12650409486},{"date":"2020-12-04","current":19.736379,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12457602456},{"date":"2020-12-11","current":19.811846,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12505237134},{"date":"2020-12-18","current":19.172174,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12101476530},{"date":"2020-12-24","current":19.200924,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12119623074},{"date":"2020-12-31","current":19.948405,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12591433218},{"date":"2021-01-08","current":19.046396,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12022085400},{"date":"2021-01-15","current":19.513572,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12316966740},{"date":"2021-01-22","current":19.333889,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12203550840},{"date":"2021-01-29","current":19.308734,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12187672614},{"date":"2021-02-05","current":19.725598,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12450797502},{"date":"2021-02-12","current":19.56029,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12346454874},{"date":"2021-02-19","current":19.488417,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12301088514},{"date":"2021-02-26","current":19.684712,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12171057185},{"date":"2021-03-05","current":20.316032,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":12561402484},{"date":"2021-03-12","current":21.171251,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":13090184196},{"date":"2021-03-19","current":21.853957,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":13512301787},{"date":"2021-03-26","current":21.711754,"twenty":21.481568,"median":24.619051,"eighty":26.9603,"marketCap":13424377256},{"date":"2021-04-01","current":22.001782,"twenty":21.481568,"median":24.619051,"eighty":26.9603,"marketCap":13603701876},{"date":"2021-04-09","current":22.269783,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":13769406905},{"date":"2021-04-16","current":23.467625,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":14510032295},{"date":"2021-04-23","current":23.538076,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":14553592196},{"date":"2021-04-30","current":23.719765,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":14665930888},{"date":"2021-05-07","current":19.759422,"twenty":21.442068,"median":24.613688,"eighty":26.960613,"marketCap":14631851977},{"date":"2021-05-14","current":19.403368,"twenty":21.343129,"median":24.577332,"eighty":26.960613,"marketCap":14368194350},{"date":"2021-05-21","current":19.360023,"twenty":21.262338,"median":24.568061,"eighty":26.960613,"marketCap":14336096900},{"date":"2021-05-28","current":19.192832,"twenty":21.218644,"median":24.542114,"eighty":26.960613,"marketCap":14212292448},{"date":"2021-06-04","current":19.418849,"twenty":21.143763,"median":24.519056,"eighty":26.938988,"marketCap":14379657725},{"date":"2021-06-11","current":19.873978,"twenty":21.061893,"median":24.494345,"eighty":26.931913,"marketCap":14716680953},{"date":"2021-06-18","current":19.363119,"twenty":21.008907,"median":24.434507,"eighty":26.931213,"marketCap":14338389575},{"date":"2021-06-25","current":19.090661,"twenty":20.942538,"median":24.396076,"eighty":26.931213,"marketCap":14136634173},{"date":"2021-07-02","current":19.065892,"twenty":20.893578,"median":24.330743,"eighty":26.931213,"marketCap":14118292773},{"date":"2021-07-09","current":19.13091,"twenty":20.834403,"median":24.273097,"eighty":26.905747,"marketCap":14166438948},{"date":"2021-07-16","current":19.988535,"twenty":20.767398,"median":24.238509,"eighty":26.892293,"marketCap":14801509929},{"date":"2021-07-23","current":20.149533,"twenty":20.630908,"median":24.180527,"eighty":26.852889,"marketCap":14920729030},{"date":"2021-07-30","current":20.192878,"twenty":20.569193,"median":24.089331,"eighty":26.847136,"marketCap":14952826480},{"date":"2021-08-06","current":19.306855,"twenty":20.511096,"median":24.058158,"eighty":26.847136,"marketCap":15298751617},{"date":"2021-08-13","current":19.706187,"twenty":20.357913,"median":24.030981,"eighty":26.847136,"marketCap":15615182631},{"date":"2021-08-20","current":20.041858,"twenty":20.275973,"median":23.979355,"eighty":26.847136,"marketCap":15881168121},{"date":"2021-08-27","current":19.766955,"twenty":20.19033,"median":23.928923,"eighty":26.847136,"marketCap":15663335177},{"date":"2021-09-03","current":19.821936,"twenty":20.164311,"median":23.863903,"eighty":26.847136,"marketCap":15706901766},{"date":"2021-09-10","current":19.298174,"twenty":20.149219,"median":23.83578,"eighty":26.847136,"marketCap":15291872682},{"date":"2021-09-17","current":18.577639,"twenty":20.073236,"median":23.81359,"eighty":26.847136,"marketCap":14720921071},{"date":"2021-09-24","current":18.273799,"twenty":20.03453,"median":23.78004,"eighty":26.847136,"marketCap":14480158343},{"date":"2021-10-01","current":17.883148,"twenty":19.999306,"median":23.747935,"eighty":26.847136,"marketCap":14170606264},{"date":"2021-10-08","current":17.943916,"twenty":19.96777,"median":23.72796,"eighty":26.847136,"marketCap":14218758810},{"date":"2021-10-15","current":18.320358,"twenty":19.946967,"median":23.71361,"eighty":26.847136,"marketCap":14517051311},{"date":"2021-10-22","current":18.705227,"twenty":19.929863,"median":23.678059,"eighty":26.847136,"marketCap":14822021746},{"date":"2021-10-29","current":18.447683,"twenty":19.885695,"median":23.622376,"eighty":26.847136,"marketCap":14617943786},{"date":"2021-11-05","current":16.957893,"twenty":19.857763,"median":23.559598,"eighty":26.789061,"marketCap":14877159176},{"date":"2021-11-12","current":16.858571,"twenty":19.83106,"median":23.54209,"eighty":26.717366,"marketCap":14790024150},{"date":"2021-11-19","current":17.148695,"twenty":19.81575,"median":23.511182,"eighty":26.612983,"marketCap":15044550147},{"date":"2021-11-26","current":16.861185,"twenty":19.807938,"median":23.477935,"eighty":26.582663,"marketCap":14792317177},{"date":"2021-12-03","current":16.960506,"twenty":19.796476,"median":23.446827,"eighty":26.504715,"marketCap":14879452203},{"date":"2021-12-10","current":17.496321,"twenty":19.769367,"median":23.428257,"eighty":26.435394,"marketCap":15349522738},{"date":"2021-12-17","current":17.483253,"twenty":19.760332,"median":23.381517,"eighty":26.370699,"marketCap":15338057603},{"date":"2021-12-23","current":17.44666,"twenty":19.734719,"median":23.372349,"eighty":26.33898,"marketCap":15305955225},{"date":"2021-12-31","current":17.932815,"twenty":19.71092,"median":23.340602,"eighty":26.32514,"marketCap":15732458247},{"date":"2022-01-07","current":17.655759,"twenty":19.678228,"median":23.317985,"eighty":26.277316,"marketCap":15489397385},{"date":"2022-01-14","current":17.208811,"twenty":19.656097,"median":23.296229,"eighty":26.261893,"marketCap":15097289768},{"date":"2022-01-21","current":16.759249,"twenty":19.614298,"median":23.265183,"eighty":26.232155,"marketCap":14702889124},{"date":"2022-01-28","current":16.929142,"twenty":19.573459,"median":23.230329,"eighty":26.207498,"marketCap":14851935879},{"date":"2022-02-04","current":17.049373,"twenty":19.549228,"median":23.200799,"eighty":26.207498,"marketCap":14957415121},{"date":"2022-02-11","current":16.39594,"twenty":19.505056,"median":23.167994,"eighty":26.207498,"marketCap":14384158371},{"date":"2022-02-18","current":15.935923,"twenty":19.482915,"median":23.13626,"eighty":26.207498,"marketCap":13980585619},{"date":"2022-02-25","current":16.304929,"twenty":19.454128,"median":23.119988,"eighty":26.207498,"marketCap":14343446146},{"date":"2022-03-04","current":16.6047,"twenty":19.416372,"median":23.095261,"eighty":26.198831,"marketCap":14607154589},{"date":"2022-03-11","current":16.774136,"twenty":19.389603,"median":23.06347,"eighty":26.190728,"marketCap":14756207187},{"date":"2022-03-18","current":16.883617,"twenty":19.3625,"median":23.029757,"eighty":26.17752,"marketCap":14852518096},{"date":"2022-03-25","current":17.426734,"twenty":19.347545,"median":23.014552,"eighty":26.131428,"marketCap":15330297968},{"date":"2022-04-01","current":18.002846,"twenty":19.312948,"median":22.986867,"eighty":26.130084,"marketCap":15837103630},{"date":"2022-04-08","current":18.537248,"twenty":19.297411,"median":22.955225,"eighty":26.098869,"marketCap":16307217480},{"date":"2022-04-14","current":18.459043,"twenty":19.286881,"median":22.941674,"eighty":26.068593,"marketCap":16238420331},{"date":"2022-04-22","current":18.594599,"twenty":19.251954,"median":22.903692,"eighty":26.05076,"marketCap":16357668722},{"date":"2022-04-29","current":17.687418,"twenty":19.18256,"median":22.880681,"eighty":26.05076,"marketCap":15559621797},{"date":"2022-05-06","current":19.278893,"twenty":19.166321,"median":22.846331,"eighty":26.05076,"marketCap":15627470595},{"date":"2022-05-13","current":19.140175,"twenty":19.15858,"median":22.825749,"eighty":26.05076,"marketCap":15515026240},{"date":"2022-05-20","current":19.089218,"twenty":19.137832,"median":22.801235,"eighty":26.05076,"marketCap":15473720150},{"date":"2022-05-27","current":19.978142,"twenty":19.137832,"median":22.758278,"eighty":26.05076,"marketCap":16194281937},{"date":"2022-06-03","current":19.819608,"twenty":19.137832,"median":22.7367,"eighty":26.05076,"marketCap":16065774102},{"date":"2022-06-10","current":18.896712,"twenty":19.134348,"median":22.70042,"eighty":26.05076,"marketCap":15317674923},{"date":"2022-06-17","current":17.025442,"twenty":19.113605,"median":22.641014,"eighty":26.05076,"marketCap":13800823518},{"date":"2022-06-24","current":18.149337,"twenty":19.090084,"median":22.606213,"eighty":26.052459,"marketCap":14711852274},{"date":"2022-07-01","current":18.913698,"twenty":19.055662,"median":22.580524,"eighty":26.052459,"marketCap":15331443619},{"date":"2022-07-08","current":18.231435,"twenty":19.03555,"median":22.518401,"eighty":26.052459,"marketCap":14778400974},{"date":"2022-07-15","current":18.412617,"twenty":19.005707,"median":22.472043,"eighty":26.052459,"marketCap":14925267071},{"date":"2022-07-22","current":18.205956,"twenty":18.977269,"median":22.421793,"eighty":26.052459,"marketCap":14757747929},{"date":"2022-07-29","current":19.324188,"twenty":18.962867,"median":22.368907,"eighty":26.052459,"marketCap":15664187119},{"date":"2022-08-05","current":18.99058,"twenty":18.962867,"median":22.323198,"eighty":26.052459,"marketCap":15568477192},{"date":"2022-08-12","current":19.847298,"twenty":18.962867,"median":22.269783,"eighty":26.052459,"marketCap":16270814509},{"date":"2022-08-19","current":19.970486,"twenty":18.962867,"median":22.206248,"eighty":26.052459,"marketCap":16371804188},{"date":"2022-08-26","current":19.452535,"twenty":18.962867,"median":22.105622,"eighty":26.052459,"marketCap":15947188490},{"date":"2022-09-02","current":19.141765,"twenty":18.962867,"median":22.004623,"eighty":26.052459,"marketCap":15692419071},{"date":"2022-09-09","current":19.640117,"twenty":18.962867,"median":21.954586,"eighty":26.052459,"marketCap":16100968229},{"date":"2022-09-16","current":18.7778,"twenty":18.950394,"median":21.854932,"eighty":26.052459,"marketCap":15394040472},{"date":"2022-09-23","current":18.184257,"twenty":18.93271,"median":21.833364,"eighty":26.052459,"marketCap":14907453835},{"date":"2022-09-30","current":16.630406,"twenty":18.912653,"median":21.780977,"eighty":26.052459,"marketCap":13633606740},{"date":"2022-10-07","current":15.969669,"twenty":18.877323,"median":21.711754,"eighty":26.052459,"marketCap":13091934822},{"date":"2022-10-14","current":15.75409,"twenty":18.840394,"median":21.615806,"eighty":26.052459,"marketCap":12915202883},{"date":"2022-10-21","current":16.283239,"twenty":18.799375,"median":21.586885,"eighty":26.052459,"marketCap":13348999461},{"date":"2022-10-28","current":17.347137,"twenty":18.771169,"median":21.523615,"eighty":26.052459,"marketCap":14221183058},{"date":"2022-11-04","current":17.992709,"twenty":18.699315,"median":21.428183,"eighty":26.052459,"marketCap":14368977701},{"date":"2022-11-11","current":17.07008,"twenty":18.641897,"median":21.343129,"eighty":26.052459,"marketCap":13632165905},{"date":"2022-11-18","current":16.857387,"twenty":18.60693,"median":21.2605,"eighty":26.052459,"marketCap":13462308980},{"date":"2022-11-25","current":16.960859,"twenty":18.59484,"median":21.221037,"eighty":26.052459,"marketCap":13544942078},{"date":"2022-12-02","current":16.814273,"twenty":18.561696,"median":21.135982,"eighty":26.052459,"marketCap":13427878522},{"date":"2022-12-09","current":17.93235,"twenty":18.489248,"median":21.055252,"eighty":26.052459,"marketCap":14320775060},{"date":"2022-12-16","current":17.794387,"twenty":18.456814,"median":21.004349,"eighty":26.052459,"marketCap":14210597595},{"date":"2022-12-23","current":18.205403,"twenty":18.432373,"median":20.934115,"eighty":26.052459,"marketCap":14538834625},{"date":"2022-12-30","current":18.087559,"twenty":18.405864,"median":20.902083,"eighty":26.052459,"marketCap":14444724708},{"date":"2023-01-06","current":18.619293,"twenty":18.396572,"median":20.83496,"eighty":26.052459,"marketCap":14869367020},{"date":"2023-01-13","current":18.076062,"twenty":18.391668,"median":20.781251,"eighty":26.052459,"marketCap":14435543252},{"date":"2023-01-20","current":17.141936,"twenty":18.368659,"median":20.636649,"eighty":26.052459,"marketCap":13689550001},{"date":"2023-01-27","current":17.745525,"twenty":18.32581,"median":20.59167,"eighty":26.052459,"marketCap":14171576409},{"date":"2023-02-03","current":17.716783,"twenty":18.267135,"median":20.523391,"eighty":26.052459,"marketCap":14148622771},{"date":"2023-02-10","current":17.552951,"twenty":18.244176,"median":20.512706,"eighty":26.052459,"marketCap":14017787031},{"date":"2023-02-17","current":17.848998,"twenty":18.214449,"median":20.375549,"eighty":26.052459,"marketCap":14254209508},{"date":"2023-02-24","current":18.491712,"twenty":18.196331,"median":20.316032,"eighty":26.052459,"marketCap":13918711477},{"date":"2023-03-03","current":18.15622,"twenty":18.181685,"median":20.190695,"eighty":26.052459,"marketCap":13666186611},{"date":"2023-03-10","current":17.555384,"twenty":18.171346,"median":20.162283,"eighty":26.052459,"marketCap":13213937533},{"date":"2023-03-17","current":18.259917,"twenty":18.1631,"median":20.121497,"eighty":26.052459,"marketCap":13744239752},{"date":"2023-03-24","current":18.133011,"twenty":18.146184,"median":20.04184,"eighty":26.052459,"marketCap":13648717316},{"date":"2023-03-31","current":18.642382,"twenty":18.130819,"median":20.007462,"eighty":26.05076,"marketCap":14032121150},{"date":"2023-04-06","current":19.261558,"twenty":18.130819,"median":19.995704,"eighty":26.05076,"marketCap":14498174912},{"date":"2023-04-14","current":18.922994,"twenty":18.128627,"median":19.970486,"eighty":26.052459,"marketCap":14243337633},{"date":"2023-04-21","current":19.139553,"twenty":18.128627,"median":19.952153,"eighty":26.052459,"marketCap":14406341658},{"date":"2023-04-28","current":19.07245,"twenty":18.128627,"median":19.940056,"eighty":26.052459,"marketCap":14355833369},{"date":"2023-05-05","current":18.965696,"twenty":18.128627,"median":19.926109,"eighty":26.052459,"marketCap":14275479272},{"date":"2023-05-12","current":18.546681,"twenty":18.128627,"median":19.883267,"eighty":26.052459,"marketCap":14332875055},{"date":"2023-05-19","current":17.598997,"twenty":18.11763,"median":19.858498,"eighty":26.052459,"marketCap":13600504858},{"date":"2023-05-26","current":17.046429,"twenty":18.088372,"median":19.844189,"eighty":26.052459,"marketCap":13173480228},{"date":"2023-06-02","current":16.992955,"twenty":18.074042,"median":19.825479,"eighty":26.052459,"marketCap":13132155264},{"date":"2023-06-09","current":17.756449,"twenty":18.048582,"median":19.818248,"eighty":26.014881,"marketCap":13722183919},{"date":"2023-06-16","current":17.716461,"twenty":18.007668,"median":19.808252,"eighty":25.940347,"marketCap":13691281250},{"date":"2023-06-23","current":17.327121,"twenty":17.996909,"median":19.799856,"eighty":25.884904,"marketCap":13390399210},{"date":"2023-06-30","current":17.107189,"twenty":17.971832,"median":19.787287,"eighty":25.839648,"marketCap":13220435309},{"date":"2023-07-07","current":17.713489,"twenty":17.940659,"median":19.766955,"eighty":25.815617,"marketCap":13688984441},{"date":"2023-07-14","current":17.983947,"twenty":17.932967,"median":19.754347,"eighty":25.762836,"marketCap":13897994102},{"date":"2023-07-21","current":18.049332,"twenty":17.921517,"median":19.725365,"eighty":25.694889,"marketCap":13948523911},{"date":"2023-07-28","current":17.778875,"twenty":17.917503,"median":19.70551,"eighty":25.640423,"marketCap":13739514249},{"date":"2023-08-04","current":17.350898,"twenty":17.883672,"median":19.678442,"eighty":25.579755,"marketCap":13408773685},{"date":"2023-08-11","current":17.593111,"twenty":17.865186,"median":19.664354,"eighty":25.502218,"marketCap":13325021953},{"date":"2023-08-18","current":17.226145,"twenty":17.825966,"median":19.640117,"eighty":25.387533,"marketCap":13047082347},{"date":"2023-08-25","current":17.053277,"twenty":17.814636,"median":19.624271,"eighty":25.239646,"marketCap":12916152119},{"date":"2023-09-01","current":16.671148,"twenty":17.794317,"median":19.589039,"eighty":25.188979,"marketCap":12626727405},{"date":"2023-09-08","current":16.258691,"twenty":17.767219,"median":19.556696,"eighty":25.086111,"marketCap":12314332475},{"date":"2023-09-15","current":16.510411,"twenty":17.736327,"median":19.53154,"eighty":25.037107,"marketCap":12504985263},{"date":"2023-09-22","current":16.33451,"twenty":17.719215,"median":19.506521,"eighty":24.983303,"marketCap":12371758014},{"date":"2023-09-29","current":15.291237,"twenty":17.689915,"median":19.485327,"eighty":24.937186,"marketCap":11581582604},{"date":"2023-10-06","current":14.66042,"twenty":17.671289,"median":19.466793,"eighty":24.894912,"marketCap":11103802124},{"date":"2023-10-13","current":14.93337,"twenty":17.646784,"median":19.431234,"eighty":24.781156,"marketCap":11310534062},{"date":"2023-10-20","current":14.71501,"twenty":17.63343,"median":19.418849,"eighty":24.697771,"marketCap":11145148512},{"date":"2023-10-27","current":14.906075,"twenty":17.624542,"median":19.402857,"eighty":24.64339,"marketCap":11289860869},{"date":"2023-11-03","current":15.479268,"twenty":17.60626,"median":19.381119,"eighty":24.57824,"marketCap":11723997940},{"date":"2023-11-10","current":16.645307,"twenty":17.583522,"median":19.359534,"eighty":24.546726,"marketCap":11332124942},{"date":"2023-11-17","current":16.982735,"twenty":17.557584,"median":19.346467,"eighty":24.504419,"marketCap":11561845699},{"date":"2023-11-24","current":17.056969,"twenty":17.544351,"median":19.327019,"eighty":24.441017,"marketCap":11612384266},{"date":"2023-12-01","current":17.222308,"twenty":17.513701,"median":19.31053,"eighty":24.378398,"marketCap":11724947437},{"date":"2023-12-08","current":17.44501,"twenty":17.495276,"median":19.294359,"eighty":24.260799,"marketCap":11876563136},{"date":"2023-12-15","current":18.008515,"twenty":17.488122,"median":19.278893,"eighty":24.190235,"marketCap":12260196801},{"date":"2023-12-22","current":17.232431,"twenty":17.477437,"median":19.264953,"eighty":23.934553,"marketCap":11731839059},{"date":"2023-12-29","current":17.627221,"twenty":17.475586,"median":19.246921,"eighty":23.807892,"marketCap":12000612345},{"date":"2024-01-05","current":18.089497,"twenty":17.475517,"median":19.233082,"eighty":23.741705,"marketCap":12315329782},{"date":"2024-01-12","current":18.001766,"twenty":17.475517,"median":19.192832,"eighty":23.629985,"marketCap":12255602385},{"date":"2024-01-19","current":17.171694,"twenty":17.47268,"median":19.169589,"eighty":23.55371,"marketCap":11690489323},{"date":"2024-01-26","current":16.898378,"twenty":17.46035,"median":19.160766,"eighty":23.5011,"marketCap":11504415510},{"date":"2024-02-02","current":17.461882,"twenty":17.44567,"median":19.140175,"eighty":23.444059,"marketCap":11888049174},{"date":"2024-02-09","current":16.405733,"twenty":17.428633,"median":19.134434,"eighty":23.378597,"marketCap":11169023205},{"date":"2024-02-16","current":16.851138,"twenty":17.411438,"median":19.114697,"eighty":23.29033,"marketCap":11472254604},{"date":"2024-02-23","current":16.959115,"twenty":17.384618,"median":19.105369,"eighty":23.197589,"marketCap":11545765246},{"date":"2024-03-01","current":15.562474,"twenty":17.362216,"median":19.073007,"eighty":23.157446,"marketCap":11380837377},{"date":"2024-03-08","current":16.134208,"twenty":17.346172,"median":19.055662,"eighty":23.087378,"marketCap":11798946461},{"date":"2024-03-15","current":16.00227,"twenty":17.325673,"median":19.040901,"eighty":23.01658,"marketCap":11702459750},{"date":"2024-03-22","current":16.269288,"twenty":17.295127,"median":19.006965,"eighty":22.946388,"marketCap":11897730476},{"date":"2024-03-28","current":16.665104,"twenty":17.284498,"median":18.990896,"eighty":22.858197,"marketCap":12187190611},{"date":"2024-04-05","current":16.550002,"twenty":17.238209,"median":18.967336,"eighty":22.747257,"marketCap":12103016277},{"date":"2024-04-12","current":16.166725,"twenty":17.21421,"median":18.948245,"eighty":22.662212,"marketCap":11822726226},{"date":"2024-04-19","current":16.009645,"twenty":17.188748,"median":18.933928,"eighty":22.476296,"marketCap":11707853255},{"date":"2024-04-26","current":16.46832,"twenty":17.160327,"median":18.920578,"eighty":22.383227,"marketCap":12043282332},{"date":"2024-05-03","current":16.823322,"twenty":17.148756,"median":18.910977,"eighty":22.316819,"marketCap":12302895247},{"date":"2024-05-10","current":18.009067,"twenty":17.137643,"median":18.862312,"eighty":22.153089,"marketCap":12811650343},{"date":"2024-05-17","current":17.983211,"twenty":17.137643,"median":18.83293,"eighty":21.979869,"marketCap":12793256014},{"date":"2024-05-24","current":17.26246,"twenty":17.137643,"median":18.804572,"eighty":21.854347,"marketCap":12280514085},{"date":"2024-05-31","current":17.223675,"twenty":17.129836,"median":18.777089,"eighty":21.787063,"marketCap":12252922591},{"date":"2024-06-07","current":17.26246,"twenty":17.129836,"median":18.748395,"eighty":21.717249,"marketCap":12280514085},{"date":"2024-06-14","current":17.117017,"twenty":17.119474,"median":18.705227,"eighty":21.609321,"marketCap":12177045983},{"date":"2024-06-21","current":17.087929,"twenty":17.114417,"median":18.650585,"eighty":21.522881,"marketCap":12156352362},{"date":"2024-06-28","current":17.210747,"twenty":17.111632,"median":18.640318,"eighty":21.315106,"marketCap":12243725427},{"date":"2024-07-05","current":16.955414,"twenty":17.105574,"median":18.619293,"eighty":21.228833,"marketCap":12062081425},{"date":"2024-07-12","current":17.660004,"twenty":17.103185,"median":18.595001,"eighty":21.111974,"marketCap":12563326898},{"date":"2024-07-15","current":17.792519,"twenty":17.103185,"median":18.594599,"eighty":21.071539,"marketCap":12657597835},{"date":"2024-08-02","current":19.311589,"twenty":17.09642,"median":18.546375,"eighty":20.833568,"marketCap":13738264681},{"date":"2024-08-09","current":19.069184,"twenty":17.09642,"median":18.546375,"eighty":20.632589,"marketCap":13565817844},{"date":"2024-08-16","current":18.227464,"twenty":17.09642,"median":18.516661,"eighty":20.552028,"marketCap":13475564349},{"date":"2024-08-23","current":18.159034,"twenty":17.09642,"median":18.478863,"eighty":20.401947,"marketCap":13424973493},{"date":"2024-08-30","current":18.26168,"twenty":17.09642,"median":18.462722,"eighty":20.329333,"marketCap":13500859777},{"date":"2024-09-06","current":18.793573,"twenty":17.09642,"median":18.460128,"eighty":20.236224,"marketCap":13894088703},{"date":"2024-09-13","current":18.77491,"twenty":17.09642,"median":18.460128,"eighty":20.183533,"marketCap":13880291196},{"date":"2024-09-20","current":18.995755,"twenty":17.09642,"median":18.460128,"eighty":20.149533,"marketCap":14043561686},{"date":"2024-09-27","current":19.138838,"twenty":17.09642,"median":18.460128,"eighty":20.050627,"marketCap":14149342567},{"date":"2024-10-04","current":18.90244,"twenty":17.09642,"median":18.460128,"eighty":20.023872,"marketCap":13974574155},{"date":"2024-10-11","current":18.370547,"twenty":17.09642,"median":18.456257,"eighty":19.998452,"marketCap":13581345230},{"date":"2024-10-18","current":18.906734,"twenty":17.09642,"median":18.455555,"eighty":19.97248,"marketCap":13977748728},{"date":"2024-10-25","current":19.174253,"twenty":17.09642,"median":18.455555,"eighty":19.95794,"marketCap":14175525364},{"date":"2024-10-31","current":18.682765,"twenty":17.09642,"median":18.455555,"eighty":19.944811,"marketCap":13812168289},{"date":"2024-11-08","current":16.550846,"twenty":17.088449,"median":18.447683,"eighty":19.929206,"marketCap":14122836661},{"date":"2024-11-15","current":16.92547,"twenty":17.081435,"median":18.438024,"eighty":19.8916,"marketCap":14442503538},{"date":"2024-11-22","current":17.399814,"twenty":17.081435,"median":18.415591,"eighty":19.863832,"marketCap":14847261599},{"date":"2024-11-29","current":17.41868,"twenty":17.081435,"median":18.399086,"eighty":19.849542,"marketCap":14863359931},{"date":"2024-12-06","current":17.065617,"twenty":17.073426,"median":18.39232,"eighty":19.827569,"marketCap":14562091147},{"date":"2024-12-13","current":16.742201,"twenty":17.064987,"median":18.372108,"eighty":19.819608,"marketCap":14286119742},{"date":"2024-12-20","current":16.313674,"twenty":17.056543,"median":18.350335,"eighty":19.811295,"marketCap":13920457630},{"date":"2024-12-27","current":16.623614,"twenty":17.046687,"median":18.33011,"eighty":19.802019,"marketCap":14184930227},{"date":"2025-01-03","current":16.612834,"twenty":17.032304,"median":18.311766,"eighty":19.796087,"marketCap":14175731180},{"date":"2025-01-10","current":16.416089,"twenty":17.021876,"median":18.278787,"eighty":19.769152,"marketCap":14007848575},{"date":"2025-01-17","current":16.960507,"twenty":17.011496,"median":18.260798,"eighty":19.760029,"marketCap":14472400441},{"date":"2025-01-24","current":16.995544,"twenty":17.007383,"median":18.255948,"eighty":19.73389,"marketCap":14502297343},{"date":"2025-01-31","current":17.316265,"twenty":17.006252,"median":18.242888,"eighty":19.714729,"marketCap":14775968986},{"date":"2025-02-07","current":17.658548,"twenty":17.006252,"median":18.226074,"eighty":19.687713,"marketCap":15068038723},{"date":"2025-02-14","current":18.027782,"twenty":17.006252,"median":18.205211,"eighty":19.667069,"marketCap":15383106078},{"date":"2025-02-21","current":18.124807,"twenty":17.006252,"median":18.196,"eighty":19.653652,"marketCap":15465897499},{"date":"2025-02-28","current":18.050562,"twenty":17.006252,"median":18.194885,"eighty":19.632374,"marketCap":15767166283},{"date":"2025-03-07","current":17.307973,"twenty":17.005815,"median":18.179535,"eighty":19.603627,"marketCap":15118514181},{"date":"2025-03-14","current":17.539694,"twenty":17.005815,"median":18.173786,"eighty":19.580923,"marketCap":15320922403},{"date":"2025-03-21","current":17.897808,"twenty":17.007647,"median":18.159034,"eighty":19.580923,"marketCap":15633735111},{"date":"2025-03-28","current":17.72665,"twenty":17.010259,"median":18.149369,"eighty":19.570167,"marketCap":15484229038},{"date":"2025-04-04","current":18.224324,"twenty":17.010259,"median":18.15622,"eighty":19.558852,"marketCap":15918946698},{"date":"2025-04-11","current":17.242143,"twenty":17.007383,"median":18.147255,"eighty":19.551107,"marketCap":15061011845},{"date":"2025-04-17","current":17.755917,"twenty":17.007383,"median":18.131294,"eighty":19.526404,"marketCap":15509793245},{"date":"2025-04-22","current":17.629521,"twenty":17.007298,"median":18.124807,"eighty":19.503592,"marketCap":15399386886}],"updateTime":1745429242791}}}