US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evercore Partners

249.07

+8.983.74%

Volume:126.26K

Turnover:31.38M

Market Cap:9.63B

PE:23.79

High:250.32

Open:243.54

Low:243.27

Close:240.09

Loading ...

Overview Company News Filings

Evercore Partners Inc. Appoints Bennett Blau as Senior Managing Director in Healthcare Investment Banking Group

Bennett Blau Joins Evercore as Senior Managing Director in the Healthcare Investment Banking Group

THOMSON REUTERS

Evercore Partners Files Routine Regulatory Report

Evercore Partners Inc. Conducted Annual Stockholders Meeting

German medical tech firm Brainlab plans Frankfurt IPO in coming weeks

D-Wave Quantum Inc. Enters $400 Million Sales Agreement for Common Stock with Multiple Agents

RPT-BREAKINGVIEWS-WBD boss David Zaslav reprises Elmer Fudd act

Why China's Auto, Tech Giants Threaten Tesla’s Self-Driving Future

BorgWarner Inc. to Participate in Evercore ISI and Deutsche Bank Global Auto Industry Conferences

Fed likely to leave rates unchanged as US job market cools but doesn't crumble

FACTBOX-Brokerages lift S&P 500 annual targets on trade relief

Yale nears deal to sell $2.5 billion of private equity stakes, Bloomberg News reports

Haverty Furniture Companies Inc. to Participate in 5th Annual Evercore Consumer and Retail Conference

Evercore Partners Inc. Appoints Mike Addeo as Senior Managing Director in Private Capital Advisory Group

Mike Addeo Joins Evercore as Senior Managing Director in Private Capital Advisory

THOMSON REUTERS

Evercore CEO John S. Weinberg to Participate in Morgan Stanley U.S. Financials Conference

University Endowments Are Breaking Up With Private Equity. It's Hard to Do. -- Barrons.com

Colgate-Palmolive to Participate in Fireside Chat at Evercore ISI Consumer and Retail Conference

Evercore Wealth Management Expands San Francisco Office with Key Appointments from Silicon Valley Bank

FACTBOX-Brokerages dial down US recession forecasts amid tariff optimism

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVR\",,,,,undefined,":{"symbol":"EVR","market":"US","secType":"STK","nameCN":"Evercore Partners","latestPrice":249.07,"timestamp":1750092821617,"preClose":240.09,"halted":0,"volume":126262,"delay":0,"floatShares":36484245,"shares":38659364,"eps":10.471355,"marketStatus":"Trading","change":8.98,"latestTime":"06-16 12:53:42 EDT","open":243.54,"high":250.32,"low":243.2725,"amount":31378524.9173,"amplitude":0.029354,"askPrice":249.22,"askSize":204,"bidPrice":248.92,"bidSize":308,"shortable":3,"etf":0,"ttmEps":10.471355,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1155268800000,"exchange":"NYSE","adjPreClose":240.09,"dividendRate":0.013008,"preHourTrading":{"tag":"盘前","latestPrice":243.12,"preClose":240.09,"latestTime":"09:05 EDT","volume":2,"amount":484.84998,"timestamp":1750079124424},"postHourTrading":{"tag":"盘后","latestPrice":240.12,"preClose":240.12,"latestTime":"17:06 EDT","volume":3569,"amount":856963.97,"timestamp":1749848782570},"volumeRatio":0.46815,"impliedVol":0.3526,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVR\",,,,,undefined,":{"symbol":"EVR","floatShares":36484245,"roa":"15.24%","roe":"28.14%","lyrEps":9.860002,"volumeRatio":0.46815,"shares":38659364,"dividePrice":3.24,"high":250.32,"amplitude":0.029354,"preClose":240.09,"low":243.2725,"week52Low":148.63,"pbRate":"6.39","psRate":"3.11","week52High":324.06,"institutionHeld":0,"latestPrice":249.07,"committee":0.203125,"eps":10.471355,"divideRate":0.013008,"volume":126262,"delay":0,"ttmEps":10.471355,"open":243.54,"prevYearClose":277.19,"prevWeekClose":240.12,"prevMonthClose":231.49,"prevQuarterClose":199.72,"fiveDayClose":247.66,"twentyDayClose":241.58,"sixtyDayClose":204.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543723306","title":"Evercore Partners Inc. Appoints Bennett Blau as Senior Managing Director in Healthcare Investment Banking Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2543723306","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543723306?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:00","pubTimestamp":1750075244,"startTime":"0","endTime":"0","summary":"Evercore Partners Inc. has announced that Bennett Blau has joined the firm as a senior managing director in the healthcare investment banking group, focusing on the medical technology sector. Blau, formerly a managing director at Goldman Sachs, brings over 15 years of investment banking experience to Evercore and will be based in San Francisco.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Evercore Partners Inc. published the original content used to generate this news brief via Business Wire  on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL51wFm3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR","BK4127"],"gpt_icon":0},{"id":"2543267474","title":"Bennett Blau Joins Evercore as Senior Managing Director in the Healthcare Investment Banking Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2543267474","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543267474?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:00","pubTimestamp":1750075202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA50WPGW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2543538056","title":"Evercore Partners Files Routine Regulatory Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2543538056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543538056?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:37","pubTimestamp":1749850630,"startTime":"0","endTime":"0","summary":"The latest update is out from Evercore Partners ( ($EVR) ). Evercore Inc. announced on June 13, 2025, that it has filed a report in compliance with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evercore-partners-files-routine-regulatory-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evercore-partners-files-routine-regulatory-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVR","BK4127"],"gpt_icon":0},{"id":"2543658802","title":"Evercore Partners Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658802","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658802?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:00","pubTimestamp":1749848447,"startTime":"0","endTime":"0","summary":"Evercore Inc. held its annual meeting of stockholders on June 11, 2025. Stockholders elected nominees to the Board of Directors. The appointment of Deloitte & Touche LLP as the independent registered public accounting firm for 2024 was ratified. A non-binding advisory vote to approve executive compensation was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Evercore Partners Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL7JNFMQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2542567491","title":"German medical tech firm Brainlab plans Frankfurt IPO in coming weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2542567491","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542567491?lang=en_us&edition=fundamental","pubTime":"2025-06-12 15:09","pubTimestamp":1749712155,"startTime":"0","endTime":"0","summary":"German medical tech firm Brainlab plans Frankfurt IPO in coming weeksBERLIN, June 12  - German medical technology firm Brainlab is planning an initial public offering on the Frankfurt Stock Exchange in the coming weeks, the company said on Thursday.The Munich-based company said it will list on the regulated market and aims to raise up to 200 million euros  through the issuance of new shares. The firm will use the capital increase to grow its business, with a focus on expanding into additional clinical applications, as well as strengthen its balance sheet.The current owners also plan to place additional secondary shares to ensure significant free float, said the company. Majority shareholder Stefan Vilsmeier, who founded the company 35 years ago and recently announced his retirement from the operational business, is set to continue to support the company as a long-term investor.     The initial public offering is being organised by Berenberg, Deutsche Bank, Commerzbank, Jefferies, and U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL8N3SF088:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2542334064","title":"D-Wave Quantum Inc. Enters $400 Million Sales Agreement for Common Stock with Multiple Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334064","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334064?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:43","pubTimestamp":1749588220,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc. has entered into a sales agreement with several financial firms, including Needham & Company, LLC and Evercore Group L.L.C., among others, allowing the company to sell its common stock through these agents. This agreement, effective as of June 10, 2025, permits D-Wave Quantum to offer shares valued at up to $400 million under a registration statement filed with the SEC. The proceeds from these sales are intended for general corporate purposes, such as funding capital expenditures and potential business expansions. The sales may occur on the New York Stock Exchange or other trading markets, and the agents will use commercially reasonable efforts to facilitate these transactions according to D-Wave's instructions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL3vnZyP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","EVR"],"gpt_icon":1},{"id":"2542115113","title":"RPT-BREAKINGVIEWS-WBD boss David Zaslav reprises Elmer Fudd act","url":"https://stock-news.laohu8.com/highlight/detail?id=2542115113","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542115113?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:00","pubTimestamp":1749556800,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-WBD boss David Zaslav reprises Elmer Fudd actThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Jennifer  Saba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL6N3SC0NI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU2746668461.USD","LU2106854487.HKD","LU0320765059.SGD","LU0320765489.SGD","IE00BHPRN162.USD","IE00BN8TJ469.HKD","LU0640476718.USD","LU2430703251.USD","LU2505996509.AUD","IE00BQXX3D17.EUR","LU0106831901.USD","LU0256863811.USD","LU0310799852.SGD","LU0149725797.USD","IE00B19Z8X17.USD","EVR","LU2237957902.USD","LU2264538146.SGD","BK4588","BK4585","LU1127390331.HKD","BK4533","LU2456880835.USD","LU1814569148.SGD","LU2242649171.HKD","LU0345769128.USD","LU0106261372.USD","LU0942090050.USD","BK4527","LU2361044949.HKD","LU1363072403.SGD","IE00BKPKM429.USD","LU2362541513.USD","IE00BDCRKT87.USD","LU2023250330.USD","LU2087625088.SGD","LU0345770308.USD","WBD","IE00BFXG1179.USD","LU0225283273.USD","LU0868494708.USD","LU0238689110.USD","IE00B3S45H60.SGD","LU1119994496.HKD","LU1917777945.USD","LU0820561909.HKD","LU0203202063.USD"],"gpt_icon":1},{"id":"2542436997","title":"Why China's Auto, Tech Giants Threaten Tesla’s Self-Driving Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2542436997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542436997?lang=en_us&edition=fundamental","pubTime":"2025-06-10 13:39","pubTimestamp":1749533960,"startTime":"0","endTime":"0","summary":"INSIGHT-Why China's auto, tech giants threaten Tesla’s self-driving futureKey assisted driving equipment costs 20-40% lower in China: studyBYD, others offer advanced driver-assistance as standard featureTesla charges 64,000 yuan  for FSD in ChinaBYD's scale seen as advantage in 'training' assisted driving systemBy Norihiko Shirouzu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL6N3S60Z8:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCRB","SNVD.UK","LU0700851271.USD","00175","EVS.SI","2NVD.UK","NVD3.UK","LU1064130708.USD","BK1615","XPEV","LU0053666078.USD","LU0348827113.USD","NVD2.UK","NVDS","NVD","BK0169","BK4604","XIACY","HXXD.SI","LU2357125470.USD","SG9999002828.SGD","NVDA","NVDD","NVDL","81810","LU1794554557.SGD","LU2413666699.HKD","NVDY","GELYY","LU0918141887.USD","TSLA","01810","EVR","LU2247934214.USD","NVDS.UK","3NVD.UK","80175","002594","LU1997244956.HKD","SGXZ81514606.USD","LU2361044949.HKD","NVDU","TSYW.SI","LU2580892789.USD","NVIW.SI","LU2249611893.SGD","MIUmain","NVDX","ZK","09868"],"gpt_icon":0},{"id":"2542030381","title":"BorgWarner Inc. to Participate in Evercore ISI and Deutsche Bank Global Auto Industry Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2542030381","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542030381?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:00","pubTimestamp":1749470458,"startTime":"0","endTime":"0","summary":"BorgWarner Inc. will participate in the Evercore ISI Global Automotive OEM, Dealer & Supplier Conference on June 10, 2025. The event will feature a fireside chat with Joe Fadool, President and CEO, Craig Aaron, Chief Financial Officer, and Patrick Nolan, Vice President of Investor Relations. The live webcast will begin at 9:30 AM EDT and run for approximately 35 minutes. The company will also participate in the Deutsche Bank Global Auto Industry Conference on June 11, 2025, with a webcast starting at 12:40 PM EDT.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BorgWarner Inc. published the original content used to generate this news brief via PR Newswire  on June 09, 2025, and is solely responsible for the information contained therein","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL9FSlzq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR","BK4588","BK4550","LU0054578231.USD","BK4127","BWA","BK4124","BK4585"],"gpt_icon":0},{"id":"2541886674","title":"Fed likely to leave rates unchanged as US job market cools but doesn't crumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886674?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:58","pubTimestamp":1749221938,"startTime":"0","endTime":"0","summary":"UPDATE 2-Fed likely to leave rates unchanged as US job market cools but doesn't crumbleFed in wait-and-see mode with unemployment rate steady at 4.2%Financial markets bet Fed delivers two interest rate cuts in 2025Trump urges Fed to cut rates by a full percentage pointFed's Harker tells CNBC jobs report solid: 'I was pleased with it' Adds Fed's Harker's comments in paragraph 6By Ann Saphir. It “was a solid report and I was pleased with it,” Philadelphia Fed President Patrick Harker told CNBC, adding that now was the time for the Fed to hold policy steady.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a6ce833cc81e8a1d5b4472676c04bc00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL6N3S90JH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2541571857","title":"FACTBOX-Brokerages lift S&P 500 annual targets on trade relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2541571857","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541571857?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:23","pubTimestamp":1749212629,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages lift S&P 500 annual targets on trade reliefUpdates with S&P 500 targets from Deutsche Bank, Barclays, RBC Capital Markets; GDP and U.S. inflation forecasts from Deutsche Bank; Morgan Stanley's GDP forecasts. 4%Oppenheimer Asset Management 5950U.S. Inflation:        U.S. inflation  BrokerageHeadline CPICore PCEGoldman Sachs3.5%3.0%J.P.Morgan3.7%4.4%Morgan Stanley3.0%2.5% Barclays3.1%2.5%Wells Fargo 2.8%2.8%Societe Generale2.3%2.5%Deutsche Bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S80LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0976567544.SGD","IE0004086264.USD","BK4552","LU1988902786.USD","LU0251131958.USD","LU1244550577.SGD","LU2237443549.SGD","LU0053666078.USD","LU2023250843.SGD","LU2129689605.HKD","LU0648001328.SGD","IE00BKDWB100.SGD","IE00BJTD4V19.USD","LU1064131342.USD","LU1551013425.SGD","LU2023250504.SGD","IE000M9KFDE8.USD","LU2552382132.HKD","LU0128525929.USD","LU0345770993.USD","BK4504","LU2471134879.HKD","IE0034235303.USD","LU0256863811.USD","IE00BDCRKT87.USD","EVR","LU1496350502.SGD","LU2756315318.SGD","LU0098860793.USD","BAC","LU1201861165.SGD","LU1363072403.SGD","BK4550","LU1868836914.USD","LU1880398554.USD","LU2592432038.USD","LU0211328371.USD","LU0708994859.HKD","LU2461242641.AUD","LU0130517989.USD","LU1720051017.SGD","LU0130103400.USD","LU2462157665.USD","LU2552382058.USD","LU0175139822.USD","LU1267930227.SGD","IE00B3S45H60.SGD","LU2456880835.USD","LU1551013342.USD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2541954780","title":"Yale nears deal to sell $2.5 billion of private equity stakes, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2541954780","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541954780?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:19","pubTimestamp":1749064744,"startTime":"0","endTime":"0","summary":"June 4  - Yale University is finalizing the sale of up to $2.5 billion of its private equity and venture capital assets, Bloomberg News reported on Wednesday. The Ivy League school's endowment is in advanced talks on the portfolio sale, code-named \"Project Gatsby,\" with an overall discount expected to be less than 10%, Bloomberg News reported citing people familiar with the matter. In April, Reuters reported that Yale was exploring a sale of private equity fund interests and was being advised by investment banking firm Evercore EVR.N.The sale discussions includes a so-called mosaic deal that allows buyers to cherry-pick specific investment funds they would like to acquire, and multiple buyers, including Lexington Partners and HarbourVest Partners, have assessed the portfolio, Bloomberg said. Yale University and Lexington did not immediately respond to a request for comment. HarbourVest declined to comment.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S71BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2541093043","title":"Haverty Furniture Companies Inc. to Participate in 5th Annual Evercore Consumer and Retail Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093043","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093043?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:30","pubTimestamp":1749061814,"startTime":"0","endTime":"0","summary":"Haverty Furniture Companies Inc. announced its participation in the 5th Annual Evercore Consumer and Retail Conference on June 10th, 2025. The presentation will be available on the Events & Presentations page of the Investor Relations section of the company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Haverty Furniture Companies Inc. published the original content used to generate this news brief via ACCESS Newswire  on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL87RRwq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","EVR","HVT","BK4127"],"gpt_icon":0},{"id":"2540063766","title":"Evercore Partners Inc. Appoints Mike Addeo as Senior Managing Director in Private Capital Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063766","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063766?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:00","pubTimestamp":1749038422,"startTime":"0","endTime":"0","summary":"Evercore Partners Inc. has announced the appointment of Mike Addeo as a senior managing director in its Private Capital Advisory group, based in New York. Addeo, who joins from Blackstone Credit & Insurance where he was head of restructuring, brings 15 years of credit investing experience to Evercore.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Evercore Partners Inc. published the original content used to generate this news brief via Business Wire  on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLSBK6H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2540933063","title":"Mike Addeo Joins Evercore as Senior Managing Director in Private Capital Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2540933063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540933063?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:00","pubTimestamp":1749038400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA4YNKCP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2540779139","title":"Evercore CEO John S. Weinberg to Participate in Morgan Stanley U.S. Financials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779139","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779139?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:01","pubTimestamp":1748952071,"startTime":"0","endTime":"0","summary":"Evercore Partners Inc. announced that its Chairman and CEO, John S. Weinberg, will participate in the Morgan Stanley U.S. Financials Conference on June 10, 2025. He will take part in a fireside chat session beginning at 11:25 a.m. ET. A live audio webcast of the session will be available on Evercore's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Evercore Partners Inc. published the original content used to generate this news brief via Business Wire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL79n6Kw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","EVR","PZZA","LU2065731478.USD","BK4209","LU2087625088.SGD","BK4127","LU0353189763.USD"],"gpt_icon":0},{"id":"2540796717","title":"University Endowments Are Breaking Up With Private Equity. It's Hard to Do. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796717?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:07","pubTimestamp":1748873220,"startTime":"0","endTime":"0","summary":"Legendary Yale University endowment head David Swensen loved to riff on Benjamin Franklin's line about life's only certainties being death and taxes. True, Swensen would say, but the adage didn't apply to university endowment managers, because for one thing, educational institutions aspire to exist in perpetuity, and secondly, endowment assets enjoy exemption from taxes.Now it looks like Franklin was right. Turns out no man, nor wealthy college or university, can escape the long arm of the taxman, who looks pretty certain to dramatically increase the levy on large endowments. As for \"existing in perpetuity,\" it's probably an overstatement to say threats are existential to universities -- for now, at least.But as with any investment that generates alpha -- above-market returns -- an overweighted allocation of private equity worked wonders until it worked less well. Selling has ensued. \"We may have been like drunken sailors drinking private markets...but we tapered down","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","IE0002270589.USD","LU1323610961.USD","BK4585","BK4184","BK4135","APO","LU0106831901.USD","BK4588","LU1668664300.SGD","IE00B775SV38.USD","IE00B19Z3B42.SGD","BK4127","IE00B3S45H60.SGD","LU0683600562.USD","LU0787776722.HKD","EVR","BK4215","IE00B19Z3581.USD","EQR","LU0006061336.USD"],"gpt_icon":0},{"id":"2540795579","title":"Colgate-Palmolive to Participate in Fireside Chat at Evercore ISI Consumer and Retail Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795579?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:30","pubTimestamp":1748871012,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company will participate in a fireside chat at the Fifth Annual Evercore ISI Consumer and Retail Conference on Tuesday, June 10, 2025, at 1:00 p.m. ET. The discussion will feature Colgate's President, Latin America, Juan Pablo Zamorano, and Chief Investor Relations Officer and EVP, M&A, John Faucher. A live webcast of the chat will be accessible on Colgate's website, with a recorded version available later.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Colgate-Palmolive Company published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbNVMYh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","LU1150488135.SGD","BK4532","LU0323591593.USD","LU1585245621.USD","EVR","LU1941712348.USD","LU1236620834.HKD","LU2108987350.USD","BK4585","LU2125154935.USD","LU0266013472.USD","LU1571399168.USD","LU2360032135.SGD","BK4504","LU1941712264.USD","LU0985320562.USD","LU0731783394.SGD","LU1675838814.USD","LU1599440770.SGD","BK4588","LU1430594728.SGD","BK4127","LU2125154778.USD","LU1150488218.USD","LU2463526074.USD","LU1236620750.USD","SG9999001440.SGD","BK4533","CL"],"gpt_icon":0},{"id":"2540776075","title":"Evercore Wealth Management Expands San Francisco Office with Key Appointments from Silicon Valley Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776075","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776075?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:01","pubTimestamp":1748865677,"startTime":"0","endTime":"0","summary":"Evercore Wealth Management has announced the expansion of its San Francisco office with the appointment of Ryan Fox, Flavia Araujo Trento, Brandon Frandsen, and Winnie Yam. All four new hires join from Silicon Valley Bank and have previous experience at Northern Trust. They will work with Evercore's teams in San Francisco and Menlo Park to provide wealth management solutions to clients in technology and other high-growth sectors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Evercore Partners Inc. published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL6BMHhc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCNCA","EVR","BK4585","BK4588","BK4211","LU0061475181.USD","LU0072461881.USD","NTRS","LU0006061336.USD","BK4207","BK4127","LU0162691827.USD","BK4135","BK4589"],"gpt_icon":0},{"id":"2539122036","title":"FACTBOX-Brokerages dial down US recession forecasts amid tariff optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2539122036","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539122036?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:23","pubTimestamp":1748611417,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages dial down US recession forecasts amid tariff optimismUpdates with S&P targets, FX and GDP growth and inflation forecasts for UBS Global Wealth management; BofA's FX, inflation, GDP growth forecasts figures; Deutsche Bank's GDP figures. May 30  - Some of the major brokerages have revised downward their U.S. recession forecasts after a temporary tariff truce between the U.S. and China eased global trade tensions and sparked a rally in riskier assets. Goldman Sachs, the first major brokerage to make this adjustment, lowered its recession probability from 45% to 35%. Barclays has dismissed recession risks altogether, while J.P. Morgan now estimates the likelihood of a recession to be 40%.Following are the forecasts from some top banks on economic growth, inflation and the performance of major asset classes in 2025.   Forecasts for stocks, currencies and bonds:  BrokerageS&P 500 targetU.S. 10-year yield targetEUR/USD  USD/JPYUSD/CNYUBS Global Research53003.80%1.231307.60G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL4N3RV0TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","LU0321505868.SGD","LU1032466523.USD","LU0314104364.USD","LU0976567544.SGD","LU1974910355.USD","LU2361045086.USD","SG9999002232.USD","LU0070302665.USD","LU0256863902.USD","PIPR","LU1201861249.SGD","LU1035777561.USD","LU0997586606.USD","LU0048578792.EUR","LU1548497426.USD","LU2756315664.SGD","LU0310799852.SGD","LU0496365809.HKD","IE00BHPRN162.USD","LU0096364046.USD","LU0162691827.USD","LU1668664300.SGD","LU1914381329.SGD","BK4534","IE00BJTD4V19.USD","LU0029864427.USD","LU0106831901.USD","LU0345777147.USD","LU1064131342.USD","LU1023061713.HKD","BK4504","LU0267386448.USD","LU0882574139.USD","LU1989772840.SGD","IE00B3S45H60.SGD","LU0868494617.USD","EVR","IE00BKDWB100.SGD","BAC","LU1119994496.HKD","LU1894683264.USD","IE0002270589.USD","LU1868836914.USD","BARC.UK","IE00BLSP4452.SGD","LU0175139822.USD","LU0251131958.USD","LU2471134952.CNY","LU0417517546.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"EVR","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"EVR","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.49},{"date":"2025-02-28","symbol":"EVR","amount":0.8,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-05","symbol":"EVR","fiscalQuarterEnding":"2024/12","expectedEps":2.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.41},{"date":"2024-11-29","symbol":"EVR","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.28,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.31,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.31,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.31,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVR","date":"2025-06-13","current":21.778658,"percent":0.771499,"low":4.965795,"twenty":8.436807,"median":14.171228,"eighty":25.804958,"high":37.786467,"avg":16.480359,"sd":8.717771,"marketCap":9555821593},"quantilePoints":[{"date":"2020-06-19","current":10.230709,"twenty":11.262152,"median":29.496642,"eighty":46.230702,"marketCap":2674092555},{"date":"2020-06-26","current":9.846283,"twenty":11.210356,"median":29.329178,"eighty":46.230702,"marketCap":2573611502},{"date":"2020-07-02","current":10.149218,"twenty":11.187203,"median":29.30608,"eighty":46.230702,"marketCap":2652792424},{"date":"2020-07-10","current":9.803765,"twenty":11.128634,"median":29.063547,"eighty":46.230702,"marketCap":2562498390},{"date":"2020-07-17","current":10.135045,"twenty":11.069817,"median":28.80369,"eighty":46.230702,"marketCap":2649088053},{"date":"2020-07-24","current":11.097073,"twenty":11.046827,"median":28.543833,"eighty":46.230702,"marketCap":2619453088},{"date":"2020-07-31","current":10.847943,"twenty":11.032928,"median":28.338122,"eighty":46.230702,"marketCap":2560646204},{"date":"2020-08-07","current":12.165047,"twenty":11.032928,"median":28.128062,"eighty":46.230702,"marketCap":2871547166},{"date":"2020-08-14","current":12.606805,"twenty":11.032928,"median":27.962602,"eighty":46.230702,"marketCap":2975823815},{"date":"2020-08-21","current":12.139523,"twenty":11.032928,"median":27.777564,"eighty":46.230702,"marketCap":2865522293},{"date":"2020-08-28","current":12.3123,"twenty":11.032928,"median":27.614564,"eighty":46.230702,"marketCap":2906306049},{"date":"2020-09-04","current":12.384945,"twenty":11.032928,"median":27.469609,"eighty":46.230702,"marketCap":2923453765},{"date":"2020-09-11","current":12.133633,"twenty":11.032928,"median":27.385717,"eighty":46.230702,"marketCap":2864131938},{"date":"2020-09-18","current":13.026967,"twenty":11.032928,"median":27.256098,"eighty":46.230702,"marketCap":3075002493},{"date":"2020-09-25","current":11.99816,"twenty":11.032928,"median":27.178909,"eighty":46.230702,"marketCap":2832153766},{"date":"2020-10-02","current":13.549224,"twenty":11.032928,"median":27.103128,"eighty":46.230702,"marketCap":3198280664},{"date":"2020-10-09","current":14.495568,"twenty":11.032928,"median":27.00706,"eighty":46.230702,"marketCap":3421664417},{"date":"2020-10-16","current":15.394792,"twenty":11.032928,"median":26.955023,"eighty":46.230702,"marketCap":3633925328},{"date":"2020-10-23","current":16.570624,"twenty":11.032928,"median":26.906794,"eighty":46.230702,"marketCap":3900410096},{"date":"2020-10-30","current":15.660973,"twenty":11.032928,"median":26.841486,"eighty":46.230702,"marketCap":3686295378},{"date":"2020-11-06","current":16.12009,"twenty":11.032928,"median":26.804505,"eighty":46.230702,"marketCap":3794363020},{"date":"2020-11-13","current":17.101485,"twenty":11.032928,"median":26.706145,"eighty":46.230702,"marketCap":4025364583},{"date":"2020-11-20","current":17.402997,"twenty":11.032928,"median":26.562696,"eighty":46.230702,"marketCap":4096334943},{"date":"2020-11-27","current":18.169589,"twenty":11.032928,"median":26.490153,"eighty":46.230702,"marketCap":4276775923},{"date":"2020-12-04","current":18.711523,"twenty":11.032928,"median":26.39343,"eighty":46.230702,"marketCap":4404337027},{"date":"2020-12-11","current":19.913633,"twenty":11.032928,"median":26.220727,"eighty":46.230702,"marketCap":4687290748},{"date":"2020-12-18","current":21.295073,"twenty":11.032928,"median":26.008785,"eighty":46.230702,"marketCap":5012455599},{"date":"2020-12-24","current":21.768034,"twenty":11.032928,"median":25.983671,"eighty":46.230702,"marketCap":5123781653},{"date":"2020-12-31","current":21.606439,"twenty":11.032928,"median":25.668004,"eighty":46.230702,"marketCap":5085745251},{"date":"2021-01-08","current":22.847962,"twenty":11.032928,"median":25.341885,"eighty":46.230702,"marketCap":5377976144},{"date":"2021-01-15","current":23.405662,"twenty":11.032928,"median":25.236004,"eighty":46.230702,"marketCap":5509248117},{"date":"2021-01-22","current":22.576009,"twenty":11.032928,"median":25.039301,"eighty":46.230702,"marketCap":5313963663},{"date":"2021-01-29","current":21.500023,"twenty":11.032928,"median":24.857944,"eighty":46.230702,"marketCap":5060696889},{"date":"2021-02-05","current":15.190973,"twenty":11.032928,"median":24.785401,"eighty":46.230702,"marketCap":5325560127},{"date":"2021-02-12","current":15.534989,"twenty":11.032928,"median":24.47408,"eighty":46.230702,"marketCap":5446163352},{"date":"2021-02-19","current":15.685827,"twenty":11.032928,"median":24.313874,"eighty":46.230702,"marketCap":5499043228},{"date":"2021-02-26","current":16.03806,"twenty":11.032928,"median":23.740676,"eighty":46.230702,"marketCap":5622526715},{"date":"2021-03-05","current":16.48531,"twenty":11.032339,"median":23.428325,"eighty":46.27085,"marketCap":5779320898},{"date":"2021-03-12","current":18.859483,"twenty":11.032339,"median":23.137448,"eighty":46.27085,"marketCap":6611644507},{"date":"2021-03-19","current":18.398843,"twenty":11.032339,"median":22.791412,"eighty":46.27085,"marketCap":6450155888},{"date":"2021-03-26","current":17.340976,"twenty":11.032928,"median":22.568127,"eighty":46.230702,"marketCap":6079295397},{"date":"2021-04-01","current":18.18593,"twenty":11.032928,"median":22.266614,"eighty":46.230702,"marketCap":6375514346},{"date":"2021-04-09","current":17.630216,"twenty":11.032339,"median":22.089942,"eighty":46.27085,"marketCap":6180695227},{"date":"2021-04-16","current":18.378757,"twenty":11.032339,"median":21.99321,"eighty":46.27085,"marketCap":6443114233},{"date":"2021-04-23","current":18.951879,"twenty":11.032339,"median":21.758181,"eighty":46.27085,"marketCap":6644036119},{"date":"2021-04-30","current":14.048741,"twenty":11.032928,"median":21.622542,"eighty":46.230702,"marketCap":6515117619},{"date":"2021-05-07","current":14.694383,"twenty":11.032928,"median":21.533073,"eighty":46.230702,"marketCap":6814534999},{"date":"2021-05-14","current":14.800654,"twenty":11.032928,"median":21.356553,"eighty":46.230702,"marketCap":6863817984},{"date":"2021-05-21","current":14.857799,"twenty":11.032928,"median":21.299014,"eighty":46.230702,"marketCap":6890319212},{"date":"2021-05-28","current":14.623202,"twenty":11.032928,"median":21.001443,"eighty":46.230702,"marketCap":6781524698},{"date":"2021-06-04","current":14.161027,"twenty":11.032928,"median":20.62629,"eighty":46.230702,"marketCap":6567190207},{"date":"2021-06-11","current":14.23321,"twenty":11.032928,"median":20.221057,"eighty":46.230702,"marketCap":6600665442},{"date":"2021-06-18","current":12.835655,"twenty":11.032928,"median":19.931563,"eighty":46.230702,"marketCap":5952547697},{"date":"2021-06-25","current":13.825172,"twenty":11.033517,"median":19.749513,"eighty":46.190554,"marketCap":6411437377},{"date":"2021-07-02","current":14.397628,"twenty":11.033517,"median":19.643805,"eighty":46.190554,"marketCap":6676914589},{"date":"2021-07-09","current":13.54546,"twenty":11.033517,"median":19.493482,"eighty":46.190554,"marketCap":6281720842},{"date":"2021-07-16","current":12.989045,"twenty":11.033517,"median":19.385028,"eighty":46.190554,"marketCap":6023682571},{"date":"2021-07-23","current":13.573532,"twenty":11.033517,"median":19.229145,"eighty":46.190554,"marketCap":6294738988},{"date":"2021-07-30","current":11.222289,"twenty":11.033517,"median":19.137864,"eighty":46.190554,"marketCap":6146425100},{"date":"2021-08-06","current":10.912761,"twenty":11.001533,"median":19.03758,"eighty":46.190554,"marketCap":5976897521},{"date":"2021-08-13","current":11.359039,"twenty":11.001533,"median":18.946143,"eighty":46.190554,"marketCap":6221322765},{"date":"2021-08-20","current":10.984529,"twenty":10.986192,"median":18.791078,"eighty":46.190554,"marketCap":6016204353},{"date":"2021-08-27","current":11.524846,"twenty":10.986192,"median":18.706095,"eighty":46.190554,"marketCap":6312135102},{"date":"2021-09-03","current":11.425032,"twenty":10.986192,"median":18.479665,"eighty":46.190554,"marketCap":6257466979},{"date":"2021-09-10","current":11.462153,"twenty":10.986192,"median":18.398843,"eighty":46.190554,"marketCap":6277798099},{"date":"2021-09-17","current":11.39616,"twenty":10.986192,"median":18.362688,"eighty":46.190554,"marketCap":6241653886},{"date":"2021-09-24","current":11.349965,"twenty":10.984116,"median":18.177895,"eighty":46.190554,"marketCap":6216352936},{"date":"2021-10-01","current":11.390385,"twenty":10.984116,"median":18.101569,"eighty":46.190554,"marketCap":6238491267},{"date":"2021-10-08","current":12.085786,"twenty":10.984116,"median":18.002882,"eighty":46.190554,"marketCap":6619360918},{"date":"2021-10-15","current":12.742416,"twenty":10.984116,"median":17.885448,"eighty":46.190554,"marketCap":6978995843},{"date":"2021-10-22","current":13.205192,"twenty":10.984116,"median":17.659883,"eighty":46.190554,"marketCap":7232457141},{"date":"2021-10-29","current":10.321744,"twenty":10.954547,"median":17.507443,"eighty":46.150405,"marketCap":6860171741},{"date":"2021-11-05","current":10.13636,"twenty":10.92563,"median":17.402997,"eighty":45.713793,"marketCap":6736959652},{"date":"2021-11-12","current":10.431907,"twenty":10.885001,"median":17.276701,"eighty":45.252088,"marketCap":6933389352},{"date":"2021-11-19","current":10.043206,"twenty":10.851812,"median":17.069145,"eighty":44.684995,"marketCap":6675046436},{"date":"2021-11-26","current":9.604243,"twenty":10.821839,"median":16.88077,"eighty":44.424031,"marketCap":6383297109},{"date":"2021-12-03","current":8.991706,"twenty":10.734281,"median":16.614725,"eighty":43.60601,"marketCap":5976184307},{"date":"2021-12-10","current":9.136463,"twenty":10.614409,"median":16.429432,"eighty":42.722749,"marketCap":6072394773},{"date":"2021-12-17","current":8.96959,"twenty":10.567217,"median":16.210308,"eighty":41.548413,"marketCap":5961485486},{"date":"2021-12-23","current":9.094912,"twenty":10.493816,"median":16.130824,"eighty":39.957539,"marketCap":6044778806},{"date":"2021-12-31","current":9.104295,"twenty":10.432764,"median":16.012617,"eighty":36.973854,"marketCap":6051014669},{"date":"2022-01-07","current":9.184045,"twenty":10.410694,"median":15.749091,"eighty":34.830085,"marketCap":6104019509},{"date":"2022-01-14","current":8.928709,"twenty":10.364512,"median":15.6734,"eighty":34.515365,"marketCap":5934314938},{"date":"2022-01-21","current":7.942886,"twenty":10.342006,"median":15.491987,"eighty":34.446944,"marketCap":5279103854},{"date":"2022-01-28","current":8.030008,"twenty":10.31099,"median":15.368286,"eighty":34.19503,"marketCap":5337008301},{"date":"2022-02-04","current":7.787589,"twenty":10.228355,"median":15.218106,"eighty":34.076848,"marketCap":5763719530},{"date":"2022-02-11","current":7.41807,"twenty":10.15996,"median":14.847773,"eighty":33.893355,"marketCap":5490232375},{"date":"2022-02-18","current":7.270022,"twenty":10.137489,"median":14.727467,"eighty":33.688092,"marketCap":5380659345},{"date":"2022-02-25","current":7.453412,"twenty":10.126241,"median":14.592123,"eighty":33.58546,"marketCap":5516389208},{"date":"2022-03-04","current":6.922316,"twenty":10.085752,"median":14.426702,"eighty":33.473498,"marketCap":5123316813},{"date":"2022-03-11","current":6.45185,"twenty":10.040834,"median":14.303389,"eighty":33.283947,"marketCap":4775117667},{"date":"2022-03-18","current":6.862852,"twenty":9.978807,"median":14.224688,"eighty":33.169418,"marketCap":5079306512},{"date":"2022-03-25","current":6.638404,"twenty":9.938049,"median":14.132955,"eighty":33.122988,"marketCap":4913189199},{"date":"2022-04-01","current":6.517727,"twenty":9.898173,"median":14.070296,"eighty":33.007951,"marketCap":4823874177},{"date":"2022-04-08","current":6.279288,"twenty":9.841166,"median":13.826597,"eighty":32.911924,"marketCap":4647401499},{"date":"2022-04-14","current":6.186594,"twenty":9.823923,"median":13.77992,"eighty":32.835937,"marketCap":4578797206},{"date":"2022-04-22","current":6.257718,"twenty":9.80426,"median":13.61965,"eighty":32.765661,"marketCap":4631436978},{"date":"2022-04-29","current":6.360662,"twenty":9.769822,"median":13.537941,"eighty":32.622575,"marketCap":4794539501},{"date":"2022-05-06","current":6.649601,"twenty":9.735281,"median":13.398587,"eighty":32.431578,"marketCap":5012335887},{"date":"2022-05-13","current":6.583441,"twenty":9.682354,"median":13.306913,"eighty":32.100407,"marketCap":4962466409},{"date":"2022-05-20","current":6.589456,"twenty":9.628249,"median":13.11527,"eighty":31.958902,"marketCap":4966999998},{"date":"2022-05-27","current":6.925063,"twenty":9.608991,"median":12.988372,"eighty":31.647,"marketCap":5219974259},{"date":"2022-06-03","current":6.633963,"twenty":9.602411,"median":12.924167,"eighty":31.505761,"marketCap":5000548556},{"date":"2022-06-10","current":5.966356,"twenty":9.583131,"median":12.844373,"eighty":31.146021,"marketCap":4497320188},{"date":"2022-06-17","current":5.646387,"twenty":9.554655,"median":12.688285,"eighty":30.618361,"marketCap":4256133259},{"date":"2022-06-24","current":5.89298,"twenty":9.526245,"median":12.605342,"eighty":28.405679,"marketCap":4442010404},{"date":"2022-07-01","current":5.66022,"twenty":9.504886,"median":12.536124,"eighty":27.525095,"marketCap":4266560513},{"date":"2022-07-08","current":5.517677,"twenty":9.481493,"median":12.469369,"eighty":27.112752,"marketCap":4159114456},{"date":"2022-07-15","current":5.376337,"twenty":9.453123,"median":12.396725,"eighty":26.745489,"marketCap":4052575117},{"date":"2022-07-22","current":5.777502,"twenty":9.43644,"median":12.337824,"eighty":26.499825,"marketCap":4354965497},{"date":"2022-07-29","current":6.391992,"twenty":9.421264,"median":12.215297,"eighty":26.06457,"marketCap":4532228823},{"date":"2022-08-05","current":6.24745,"twenty":9.39962,"median":12.14934,"eighty":25.307708,"marketCap":4429742234},{"date":"2022-08-12","current":6.494874,"twenty":9.359713,"median":12.133633,"eighty":24.857944,"marketCap":4605177570},{"date":"2022-08-19","current":6.287657,"twenty":9.345138,"median":12.084273,"eighty":24.756384,"marketCap":4458250476},{"date":"2022-08-26","current":5.954872,"twenty":9.328457,"median":12.004236,"eighty":24.43236,"marketCap":4222289949},{"date":"2022-09-02","current":5.770541,"twenty":9.297735,"median":11.964088,"eighty":23.759098,"marketCap":4091590623},{"date":"2022-09-09","current":6.107037,"twenty":9.284684,"median":11.93317,"eighty":23.423792,"marketCap":4330182680},{"date":"2022-09-16","current":5.548478,"twenty":9.250495,"median":11.879568,"eighty":23.132365,"marketCap":3934137409},{"date":"2022-09-23","current":5.053012,"twenty":9.205436,"median":11.823739,"eighty":22.705846,"marketCap":3582828149},{"date":"2022-09-30","current":5.087651,"twenty":9.185201,"median":11.778544,"eighty":22.369876,"marketCap":3607389096},{"date":"2022-10-07","current":5.336931,"twenty":9.158311,"median":11.758606,"eighty":22.214007,"marketCap":3784140197},{"date":"2022-10-14","current":5.568891,"twenty":9.135525,"median":11.694801,"eighty":21.99969,"marketCap":3948610825},{"date":"2022-10-21","current":5.893016,"twenty":9.113178,"median":11.646948,"eighty":21.770375,"marketCap":4178431115},{"date":"2022-10-28","current":7.231831,"twenty":9.071967,"median":11.621692,"eighty":21.642445,"marketCap":4570090502},{"date":"2022-11-04","current":7.279715,"twenty":8.9842,"median":11.580661,"eighty":21.533253,"marketCap":4600350226},{"date":"2022-11-11","current":8.018506,"twenty":8.911545,"median":11.564534,"eighty":21.366225,"marketCap":5067222842},{"date":"2022-11-18","current":7.735946,"twenty":8.751464,"median":11.542994,"eighty":21.300591,"marketCap":4888661487},{"date":"2022-11-25","current":7.826227,"twenty":8.630256,"median":11.525713,"eighty":21.057468,"marketCap":4945714018},{"date":"2022-12-02","current":7.958548,"twenty":8.513971,"median":11.514065,"eighty":20.651883,"marketCap":5029332994},{"date":"2022-12-09","current":7.420995,"twenty":8.43051,"median":11.49074,"eighty":20.233986,"marketCap":4689630904},{"date":"2022-12-16","current":7.403766,"twenty":8.242794,"median":11.462153,"eighty":19.936261,"marketCap":4678743016},{"date":"2022-12-23","current":7.54987,"twenty":8.048691,"median":11.425032,"eighty":19.748808,"marketCap":4771072302},{"date":"2022-12-30","current":7.517479,"twenty":8.001871,"median":11.413483,"eighty":19.649208,"marketCap":4750603074},{"date":"2023-01-06","current":8.296931,"twenty":7.957596,"median":11.402349,"eighty":19.525649,"marketCap":5243171104},{"date":"2023-01-13","current":8.733177,"twenty":7.957596,"median":11.393095,"eighty":19.393173,"marketCap":5518852416},{"date":"2023-01-20","current":8.61395,"twenty":7.957596,"median":11.363163,"eighty":19.320482,"marketCap":5443508234},{"date":"2023-01-27","current":8.80485,"twenty":7.957596,"median":11.332641,"eighty":19.187388,"marketCap":5564146028},{"date":"2023-02-03","current":12.267952,"twenty":7.957596,"median":11.322552,"eighty":19.084501,"marketCap":5845924556},{"date":"2023-02-10","current":11.950811,"twenty":7.957596,"median":11.322552,"eighty":18.954752,"marketCap":5694800678},{"date":"2023-02-17","current":11.948984,"twenty":7.957596,"median":11.322552,"eighty":18.848235,"marketCap":5693929647},{"date":"2023-02-24","current":11.504391,"twenty":7.957596,"median":11.322552,"eighty":18.748196,"marketCap":5482072200},{"date":"2023-03-03","current":12.031615,"twenty":7.957596,"median":11.322552,"eighty":18.612449,"marketCap":5733304965},{"date":"2023-03-10","current":10.782639,"twenty":7.957596,"median":11.320268,"eighty":18.414427,"marketCap":5138143208},{"date":"2023-03-17","current":10.271777,"twenty":7.957596,"median":11.300455,"eighty":18.389271,"marketCap":4894707322},{"date":"2023-03-24","current":10.048162,"twenty":7.957596,"median":11.266081,"eighty":18.257481,"marketCap":4788149976},{"date":"2023-03-31","current":10.488121,"twenty":7.958072,"median":11.229866,"eighty":18.165522,"marketCap":4997799387},{"date":"2023-04-06","current":10.299048,"twenty":7.958072,"median":11.217154,"eighty":18.064075,"marketCap":4907702120},{"date":"2023-04-14","current":10.957168,"twenty":7.957596,"median":11.19218,"eighty":17.963893,"marketCap":5221309916},{"date":"2023-04-21","current":11.198055,"twenty":7.957596,"median":11.183386,"eighty":17.755732,"marketCap":5336097300},{"date":"2023-04-28","current":11.997311,"twenty":7.957596,"median":11.176463,"eighty":17.624154,"marketCap":4821503292},{"date":"2023-05-05","current":11.515521,"twenty":7.957596,"median":11.176463,"eighty":17.428984,"marketCap":4627880798},{"date":"2023-05-12","current":10.97928,"twenty":7.957119,"median":11.13506,"eighty":17.326722,"marketCap":4412375063},{"date":"2023-05-19","current":11.190044,"twenty":7.957119,"median":11.110605,"eighty":17.16494,"marketCap":4497077459},{"date":"2023-05-26","current":11.17051,"twenty":7.957119,"median":11.110605,"eighty":16.927617,"marketCap":4489226993},{"date":"2023-06-02","current":11.140695,"twenty":7.957119,"median":11.108519,"eighty":16.776889,"marketCap":4477244703},{"date":"2023-06-09","current":12.304525,"twenty":7.957119,"median":11.108519,"eighty":16.536498,"marketCap":4944967202},{"date":"2023-06-16","current":12.830922,"twenty":7.957119,"median":11.108519,"eighty":16.319216,"marketCap":5156516601},{"date":"2023-06-22","current":12.437153,"twenty":7.956643,"median":11.108064,"eighty":16.19293,"marketCap":4998267734},{"date":"2023-06-30","current":12.844288,"twenty":7.953511,"median":11.105739,"eighty":16.065578,"marketCap":5161887973},{"date":"2023-07-07","current":12.13797,"twenty":7.953511,"median":11.105739,"eighty":15.833709,"marketCap":4878031650},{"date":"2023-07-14","current":13.649305,"twenty":7.953511,"median":11.105739,"eighty":15.714307,"marketCap":5485409807},{"date":"2023-07-21","current":14.301132,"twenty":7.948198,"median":11.10526,"eighty":15.562686,"marketCap":5747367462},{"date":"2023-07-28","current":16.11539,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5534991698},{"date":"2023-08-04","current":16.399927,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5632718901},{"date":"2023-08-11","current":16.418962,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5639256696},{"date":"2023-08-18","current":15.632575,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5369164045},{"date":"2023-08-25","current":15.863375,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5448434808},{"date":"2023-09-01","current":16.66166,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5722613580},{"date":"2023-09-08","current":16.363046,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5620051923},{"date":"2023-09-15","current":17.056638,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5858272824},{"date":"2023-09-22","current":16.42491,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5641299757},{"date":"2023-09-29","current":16.5415,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5681343750},{"date":"2023-10-06","current":15.866944,"twenty":7.942159,"median":11.100919,"eighty":15.421994,"marketCap":5449660644},{"date":"2023-10-12","current":16.047778,"twenty":7.941432,"median":11.099035,"eighty":15.407658,"marketCap":5511769696},{"date":"2023-10-20","current":15.57428,"twenty":7.939252,"median":11.097808,"eighty":15.341781,"marketCap":5349142048},{"date":"2023-10-27","current":16.637015,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5210213907},{"date":"2023-11-03","current":17.864795,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5594717968},{"date":"2023-11-10","current":17.787829,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5570614283},{"date":"2023-11-17","current":18.448416,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5777490298},{"date":"2023-11-24","current":19.053208,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5966893097},{"date":"2023-12-01","current":17.749427,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5558587998},{"date":"2023-12-08","current":18.303984,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":5732258555},{"date":"2023-12-15","current":19.78601,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":6196384642},{"date":"2023-12-22","current":20.287637,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":6353479267},{"date":"2023-12-29","current":20.822947,"twenty":7.938425,"median":11.096486,"eighty":15.272287,"marketCap":6521122213},{"date":"2024-01-05","current":19.711427,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6173027647},{"date":"2024-01-12","current":20.102384,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6295463506},{"date":"2024-01-19","current":20.451237,"twenty":7.937873,"median":11.089292,"eighty":15.25932,"marketCap":6404713965},{"date":"2024-01-26","current":21.140524,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6620577803},{"date":"2024-02-02","current":25.811151,"twenty":7.938149,"median":11.098789,"eighty":15.38419,"marketCap":6594207002},{"date":"2024-02-09","current":25.935016,"twenty":7.938149,"median":11.108519,"eighty":15.465392,"marketCap":6625851963},{"date":"2024-02-16","current":27.36389,"twenty":7.938149,"median":11.125839,"eighty":15.614967,"marketCap":6990899186},{"date":"2024-02-23","current":27.210533,"twenty":7.938149,"median":11.138638,"eighty":15.703822,"marketCap":6951719711},{"date":"2024-03-01","current":28.323857,"twenty":7.938425,"median":11.140695,"eighty":15.751953,"marketCap":7236150757},{"date":"2024-03-08","current":29.406365,"twenty":7.938425,"median":11.149455,"eighty":15.83625,"marketCap":7512708796},{"date":"2024-03-15","current":28.761403,"twenty":7.938425,"median":11.17051,"eighty":15.89978,"marketCap":7347934356},{"date":"2024-03-22","current":29.541111,"twenty":7.938425,"median":11.171552,"eighty":16.003101,"marketCap":7547133503},{"date":"2024-03-28","current":29.100538,"twenty":7.938425,"median":11.190878,"eighty":16.093874,"marketCap":7434576315},{"date":"2024-04-05","current":28.909774,"twenty":7.938149,"median":11.194427,"eighty":16.145303,"marketCap":7385840213},{"date":"2024-04-12","current":29.385169,"twenty":7.938149,"median":11.206193,"eighty":16.241753,"marketCap":7507293674},{"date":"2024-04-19","current":28.052852,"twenty":7.938149,"median":11.206193,"eighty":16.302269,"marketCap":7166914549},{"date":"2024-04-26","current":27.55487,"twenty":7.938425,"median":11.209622,"eighty":16.388982,"marketCap":7103480257},{"date":"2024-05-03","current":27.869119,"twenty":7.938425,"median":11.209622,"eighty":16.42491,"marketCap":7184491698},{"date":"2024-05-10","current":29.056915,"twenty":7.938425,"median":11.209622,"eighty":16.445373,"marketCap":7490698255},{"date":"2024-05-17","current":29.77258,"twenty":7.938425,"median":11.209622,"eighty":16.537432,"marketCap":7675192519},{"date":"2024-05-24","current":29.895095,"twenty":7.938425,"median":11.222932,"eighty":16.636879,"marketCap":7706776089},{"date":"2024-05-31","current":30.180465,"twenty":7.938425,"median":11.272423,"eighty":16.722211,"marketCap":7780342696},{"date":"2024-06-07","current":29.248157,"twenty":7.938425,"median":11.309544,"eighty":16.844847,"marketCap":7539999436},{"date":"2024-06-14","current":29.493187,"twenty":7.938149,"median":11.303353,"eighty":16.974995,"marketCap":7603166575},{"date":"2024-06-21","current":30.069903,"twenty":7.937873,"median":11.297162,"eighty":17.101485,"marketCap":7751840450},{"date":"2024-06-28","current":29.509622,"twenty":7.937873,"median":11.286961,"eighty":17.176252,"marketCap":7607403395},{"date":"2024-07-05","current":31.525139,"twenty":7.937873,"median":11.286961,"eighty":17.258154,"marketCap":8126991628},{"date":"2024-07-12","current":33.687076,"twenty":7.937873,"median":11.286961,"eighty":17.414795,"marketCap":8684326077},{"date":"2024-07-15","current":33.906706,"twenty":7.937873,"median":11.286961,"eighty":17.432146,"marketCap":8740945403},{"date":"2024-08-02","current":31.160316,"twenty":7.927624,"median":11.261852,"eighty":17.592854,"marketCap":9171945575},{"date":"2024-08-09","current":30.367913,"twenty":7.927624,"median":11.309544,"eighty":17.698776,"marketCap":8938704157},{"date":"2024-08-16","current":31.490577,"twenty":7.927624,"median":11.349965,"eighty":17.803222,"marketCap":9269156744},{"date":"2024-08-23","current":31.189724,"twenty":7.927624,"median":11.366881,"eighty":17.976538,"marketCap":9180601585},{"date":"2024-08-30","current":31.751055,"twenty":7.927624,"median":11.393095,"eighty":18.050149,"marketCap":9345827878},{"date":"2024-09-06","current":31.148047,"twenty":7.927624,"median":11.413483,"eighty":18.117865,"marketCap":9168334203},{"date":"2024-09-13","current":30.560667,"twenty":7.927624,"median":11.462153,"eighty":18.187647,"marketCap":8995440796},{"date":"2024-09-20","current":33.286577,"twenty":7.927624,"median":11.504391,"eighty":18.327242,"marketCap":9797804213},{"date":"2024-09-27","current":33.449377,"twenty":7.927624,"median":11.524846,"eighty":18.381167,"marketCap":9845723672},{"date":"2024-10-04","current":32.282432,"twenty":7.927624,"median":11.554543,"eighty":18.431254,"marketCap":9502236992},{"date":"2024-10-11","current":32.936234,"twenty":7.927624,"median":11.640334,"eighty":18.624211,"marketCap":9694681538},{"date":"2024-10-18","current":36.763969,"twenty":7.927624,"median":11.745229,"eighty":18.740154,"marketCap":10821363852},{"date":"2024-10-25","current":31.421361,"twenty":7.927624,"median":11.797897,"eighty":18.844485,"marketCap":10073436940},{"date":"2024-10-31","current":31.696389,"twenty":7.927624,"median":11.836178,"eighty":18.962592,"marketCap":10161608744},{"date":"2024-11-08","current":36.387077,"twenty":7.925534,"median":11.925507,"eighty":19.193164,"marketCap":11665405836},{"date":"2024-11-15","current":35.583172,"twenty":7.925534,"median":11.949897,"eighty":19.74126,"marketCap":11407680426},{"date":"2024-11-22","current":36.755187,"twenty":7.925534,"median":11.990864,"eighty":19.97848,"marketCap":11783418949},{"date":"2024-11-29","current":36.561633,"twenty":7.925534,"median":12.009396,"eighty":20.163163,"marketCap":11721366893},{"date":"2024-12-06","current":35.229312,"twenty":7.925534,"median":12.047602,"eighty":20.295576,"marketCap":11294235563},{"date":"2024-12-13","current":35.552299,"twenty":7.925534,"median":12.122225,"eighty":20.522933,"marketCap":11397782552},{"date":"2024-12-20","current":32.128876,"twenty":7.925534,"median":12.137273,"eighty":20.86096,"marketCap":10300260605},{"date":"2024-12-27","current":33.536006,"twenty":7.925534,"median":12.144445,"eighty":21.056926,"marketCap":10751375245},{"date":"2025-01-03","current":32.791474,"twenty":7.925534,"median":12.171771,"eighty":21.208117,"marketCap":10512684207},{"date":"2025-01-10","current":32.57417,"twenty":7.923445,"median":12.212168,"eighty":21.436173,"marketCap":10443018402},{"date":"2025-01-17","current":33.170271,"twenty":7.923445,"median":12.292666,"eighty":21.686842,"marketCap":10634123507},{"date":"2025-01-24","current":33.79962,"twenty":7.923445,"median":12.3123,"eighty":21.985991,"marketCap":10835887861},{"date":"2025-01-31","current":34.379097,"twenty":7.923445,"median":12.376712,"eighty":22.607934,"marketCap":11021663341},{"date":"2025-02-07","current":28.718692,"twenty":7.923445,"median":12.413506,"eighty":23.207806,"marketCap":10863678046},{"date":"2025-02-14","current":26.904212,"twenty":7.923445,"median":12.461121,"eighty":23.630318,"marketCap":10177298555},{"date":"2025-02-21","current":25.863629,"twenty":7.923445,"median":12.5106,"eighty":25.708225,"marketCap":9783667722},{"date":"2025-02-28","current":24.69571,"twenty":7.923445,"median":12.569501,"eighty":25.798765,"marketCap":9341868355},{"date":"2025-03-07","current":21.75961,"twenty":7.921355,"median":12.688285,"eighty":25.804958,"marketCap":8231203576},{"date":"2025-03-14","current":20.048006,"twenty":7.932232,"median":12.765013,"eighty":25.804958,"marketCap":7583739606},{"date":"2025-03-21","current":21.133918,"twenty":7.956643,"median":12.836087,"eighty":25.804958,"marketCap":7994517351},{"date":"2025-03-28","current":21.214586,"twenty":8.020806,"median":12.89703,"eighty":25.804958,"marketCap":8025032269},{"date":"2025-04-04","current":18.367428,"twenty":8.218557,"median":13.008006,"eighty":25.804958,"marketCap":6948012144},{"date":"2025-04-11","current":18.086125,"twenty":8.258355,"median":13.137422,"eighty":25.798765,"marketCap":6841601147},{"date":"2025-04-17","current":18.442924,"twenty":8.378076,"median":13.331917,"eighty":25.798765,"marketCap":6976570977},{"date":"2025-04-25","current":20.503055,"twenty":8.433749,"median":13.398587,"eighty":25.804958,"marketCap":7755875042},{"date":"2025-05-02","current":18.379,"twenty":8.433749,"median":13.537941,"eighty":25.804958,"marketCap":8064153959},{"date":"2025-05-09","current":19.096635,"twenty":8.433749,"median":13.611418,"eighty":25.804958,"marketCap":8379030553},{"date":"2025-05-16","current":20.905502,"twenty":8.436807,"median":13.734455,"eighty":25.804958,"marketCap":9172707296},{"date":"2025-05-23","current":19.870228,"twenty":8.436807,"median":13.81665,"eighty":25.804958,"marketCap":8718459769},{"date":"2025-05-30","current":20.703734,"twenty":8.436807,"median":13.969294,"eighty":25.804958,"marketCap":9084177352},{"date":"2025-06-06","current":21.005946,"twenty":8.436807,"median":14.100373,"eighty":25.804958,"marketCap":9216778971},{"date":"2025-06-13","current":21.778658,"twenty":8.436807,"median":14.171228,"eighty":25.804958,"marketCap":9555821593}],"updateTime":1750071423374}}}