US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evercore Partners

213.63

+7.503.64%

Post-market: 213.630.00000.00%17:34 EDT

Volume:689.32K

Turnover:147.19M

Market Cap:8.36B

PE:20.40

High:214.78

Open:212.81

Low:209.88

Close:206.13

Loading ...

Overview Company News Filings

BUZZ-Summit Therapeutics closes 36% lower after interim data for cancer drug

Harvard University exploring $1 billion of private equity stakes sale, Bloomberg News reports

William J. Burns Joins Evercore as Senior Advisor

BUZZ-Street View: Danaher well positioned to navigate tough macro environment

Exclusive: PIB prepares to restart process with trade buyers in focus

Yale University explores sale of private equity fund interests

Brokerages slash S&P 500 annual targets, GDP forecasts on tariff turmoil

EXCLUSIVE-JPMorgan beefs up activism defense group, hires two managing directors

Analysts Estimate Evercore (EVR) to Report a Decline in Earnings: What to Look Out for

Press Release: Evercore to Announce First Quarter 2025 Financial Results and Host Conference Call on April 30, 2025

FACTBOX-Brokerages slash S&P 500 annual targets, GDP forecasts after latest tariffs

UBS Adjusts Price Target on Evercore to $215 From $295, Maintains Neutral Rating

MT Newswires Live

Evercore Raised to Market Outperform From Market Perform by JMP Securities

MOVES-Solomon Partners hires Evercore's Krumpelman to bolster financial services dealmaking

Evercore Cut to Equal-Weight From Overweight by Morgan Stanley

FACTBOX-Brokerages slash S&P 500 annual targets after latest tariffs

BUZZ-US investment banks plunge as Trump's tariffs cloud capital markets

With tariff details in hand, Fed now has to weigh inflation risks against blow to growth

MEDIA-Sitetracker taps Evercore to explore $1 billion sale - Bloomberg News

Evercore Is Maintained at Buy by Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVR\",,,,,undefined,":{"symbol":"EVR","market":"US","secType":"STK","nameCN":"Evercore Partners","latestPrice":213.63,"timestamp":1746216000000,"preClose":206.13,"halted":0,"volume":689318,"hourTrading":{"tag":"盘后","latestPrice":213.63,"preClose":213.63,"latestTime":"17:34 EDT","volume":104354,"amount":22293145.02,"timestamp":1746221666389},"delay":0,"floatShares":36647720,"shares":39121690,"eps":10.471355,"marketStatus":"Post-Mkt","change":7.5,"latestTime":"05-02 18:52:09 EDT","open":212.81,"high":214.78,"low":209.88,"amount":147188218.27458,"amplitude":0.023771,"askPrice":235.95,"askSize":100,"bidPrice":142.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":10.471355,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1155268800000,"exchange":"NYSE","adjPreClose":206.13,"dividendRate":0.014979,"preHourTrading":{"tag":"盘前","latestPrice":212.81,"preClose":206.13,"latestTime":"09:29 EDT","volume":149,"amount":31446.91041,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":213.63,"preClose":213.63,"latestTime":"17:34 EDT","volume":104354,"amount":22293145.02,"timestamp":1746221666389},"volumeRatio":0.823096,"impliedVol":0.4515,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVR\",,,,,undefined,":{"symbol":"EVR","floatShares":36647720,"roa":"10.61%","roe":"22.43%","lyrEps":9.860002,"volumeRatio":0.823096,"shares":39121690,"dividePrice":3.2,"high":214.78,"amplitude":0.023771,"preClose":206.13,"low":209.88,"week52Low":148.63,"pbRate":"4.89","psRate":"2.70","week52High":324.06,"institutionHeld":0,"latestPrice":213.63,"eps":10.471355,"divideRate":0.014979,"volume":689318,"delay":0,"ttmEps":10.471355,"open":212.81,"prevYearClose":277.19,"prevWeekClose":197.58,"prevMonthClose":205.29,"prevQuarterClose":199.72,"fiveDayClose":197.58,"twentyDayClose":177.6,"sixtyDayClose":285.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530919698","title":"BUZZ-Summit Therapeutics closes 36% lower after interim data for cancer drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919698","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919698?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:01","pubTimestamp":1745618508,"startTime":"0","endTime":"0","summary":"BUZZ-Summit Therapeutics closes 36% lower after interim data for cancer drug** Shares of Summit Therapeutics SMMT.O settle 36% lower to $23.47 at close, last up 3.81% to $24.36 in after-market trade** Co says in the submission for cancer drug ivonescimab in China by partner Akeso 9926.HK, the regulators asked for an interim analysis of overall survival** The drug was approved in China based on a trial that studied it against Merck's MRK.N Keytruda in patients with a type of lung cancer** The analysis showed a potential 22% reduced risk of death, with a hazard ratio of 0.777, which is not statistically significant, two analysts said** The simple fact that this still early cut is not statistically significant is triggering a massive sell-off - Evercore ISI** Summit said the interim analysis was conducted at 39% data maturity** Brokerage Truist expects overall survival benefit will reach statistical significance by the final analysis, if not potentially earlier** SMMT shares peaked in Sep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R322S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJT1NW94.SGD","LU2461242641.AUD","LU1116320901.HKD","IE00BSNM7G36.USD","EVR","SG9999014542.SGD","LU0234572021.USD","LU1066051498.USD","LU1989772840.SGD","BK4585","BK4559","LU0203345920.USD","LU0203347892.USD","LU0122379950.USD","LU2324357040.USD","LU1699723380.USD","IE00B543WZ88.USD","LU1035773651.USD","LU1093756168.USD","MRK","LU0238689110.USD","LU0211331839.USD","LU1929549753.HKD","SGXZ57979304.SGD","LU1989772923.USD","SG9999002224.SGD","LU2468319806.SGD","IE0002141913.USD","LU2112291526.USD","LU0861579265.USD","LU0320765489.SGD","LU1934455277.USD","LU0348783233.USD","LU0265550359.USD","SMMT","IE00B1BXHZ80.USD","BK1161","BK4516","BK4007","BK4127","LU1037948541.HKD","LU1974910355.USD","LU2089984988.USD","LU0058720904.USD","LU2361045086.USD","LU1066051811.HKD","SG9999001176.SGD","LU1720050803.USD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2530896089","title":"Harvard University exploring $1 billion of private equity stakes sale, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2530896089","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530896089?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:02","pubTimestamp":1745524931,"startTime":"0","endTime":"0","summary":"Harvard University exploring $1 billion of private equity stakes sale, Bloomberg News reports April 24 (Reuters) - Harvard University's endowment is in advanced talks to sell private equity fund inter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R2250:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEF","BK4127","EVR","BK4559"],"gpt_icon":0},{"id":"2529922937","title":"William J. Burns Joins Evercore as Senior Advisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2529922937","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529922937?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"NEW YORK, April 24, 2025----Evercore  announced today that William J. Burns will join the firm in June as senior advisor for global affairs, based in Washington, D.C.About EvercoreEvercore  is a premier global independent investment banking advisory firm. We are dedicated to helping our clients achieve superior results through trusted independent and innovative advice on matters of strategic and financial significance to boards of directors, management teams and shareholders, including mergers and acquisitions, strategic shareholder advisory, restructurings and capital structure. Evercore also assists clients in raising public and private capital, delivers equity research and equity sales and agency trading execution, and provides wealth and investment management services to high-net-worth and institutional investors. Founded in 1995, the firm is headquartered in New York and maintains offices and affiliate offices in major financial centers in the Americas, Europe, the Middle East and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/william-j-burns-joins-evercore-120000485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2529322501","title":"BUZZ-Street View: Danaher well positioned to navigate tough macro environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529322501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529322501?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:40","pubTimestamp":1745408413,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Danaher well positioned to navigate tough macro environment** Danaher DHR.N beat Wall Street estimates for first-quarter profit on Tuesday, and said it expects to incur additional tariff-related costs of about $350 million this year** Median PT of brokerages covering the stock is $246.50, per data compiled by LSEG     ABLE TO NAVIGATE TOUGH ENVIRONMENT   ** Leerink Partners  says it sees DHR as the leader in the recurring revenue market of bioprocess tools** William Blair  says Danaher is well insulated from broader macro headwinds ** Evercore ISI  says underlying order momentum and backlog build was a solid data point that suggests order patterns normalizing ** RBC Capital Markets  says DHR's positive Q1 results provides a much-needed piece of good news for the sector ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R111M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU1917777945.USD","SGXZ23171101.USD","LU0289960550.SGD","LU2106854487.HKD","LU0312595415.SGD","LU0114720955.EUR","IE000M9KFDE8.USD","BK4121","LU0175139822.USD","LU0109391861.USD","LU1023059063.AUD","LU2125909247.SGD","LU0820561909.HKD","IE00BKVL7J92.USD","SG9999013999.USD","LU1061106388.HKD","LU0289739343.SGD","LU0943347566.SGD","LU2125909593.SGD","LU1791710582.SGD","LU1804176565.USD","BK4581","BK4211","EVR","LU2023250504.SGD","BK4534","LU2063271972.USD","DHR","LU2355687059.USD","LU2125910336.SGD","SGXZ57979304.SGD","LU2265009873.SGD","LU0820561818.USD","BK4589","LU0528227936.USD","LU0320765059.SGD","LU0511384066.AUD","LU1057294990.SGD","SG9999001176.SGD","LU0390134368.USD","LU0107464264.USD","BK4207","IE0004445239.USD","LU2112291526.USD","LU0672654240.SGD","SIVBQ","IE00BZ1G4Q59.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2529915544","title":"Exclusive: PIB prepares to restart process with trade buyers in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529915544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529915544?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:53","pubTimestamp":1745391215,"startTime":"0","endTime":"0","summary":"Exclusive: PIB prepares to restart process with trade buyers in focusBy Ryan HewlettApril 23 - (The Insurer) - PIB Group and backers Apax Partners and Carlyle Group have refocused their search for a n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL6N3R00HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","SG9999014005.SGD","LU0154245673.USD","IE00BDGV0183.EUR","LU0971096721.USD","BK4173","IE00B3PB1722.GBP","LU1366333091.USD","BK4135","SG9999014013.SGD","IE00BKPKM429.USD","LU0154245756.USD","IE00B42XCP33.USD","BK4127","SG9999014021.USD","IE00BGHQF631.EUR","AJG","IE00B3QW5Z07.USD","BK4597","LU1983260115.SGD","LU1363072403.SGD","BK4588","BK4548","BK4585","IE00BVYPNV92.GBP","EVR","IE00B64PRP62.GBP","LU0157215616.USD","LU2108987350.USD","IE00BVYPNW00.USD","CG","SG9999014039.USD","BRO"],"gpt_icon":0},{"id":"2529565992","title":"Yale University explores sale of private equity fund interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565992","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565992?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:38","pubTimestamp":1745357909,"startTime":"0","endTime":"0","summary":"Yale University explores sale of private equity fund interestsBy Kanishka Singh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR","BK4127"],"gpt_icon":0},{"id":"2529753378","title":"Brokerages slash S&P 500 annual targets, GDP forecasts on tariff turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2529753378","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529753378?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:24","pubTimestamp":1745335499,"startTime":"0","endTime":"0","summary":"Wells Fargo Investment Institute3.5%UBS Global Wealth Management2.6%Citigroup2.7%2.6%BofA Global Research2.9%2.3% Berenberg2.9%2.6%BNP Paribas2.3%Nomura3.0%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL3N3QI0HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BK4516","LU0320765646.SGD","IE00BDRTCR15.USD","LU1064131342.USD","LU0820561818.USD","LU1914381329.SGD","LU0128525689.USD","LU0310800379.SGD","LU0314104364.USD","LU2236285917.USD","LU0976567544.SGD","LU1868837136.USD","LU2028103732.USD","LU2089284900.SGD","BARC.UK","IE0004086264.USD","LU1894683348.USD","EVR","LU1366192091.USD","LU2237443978.SGD","BK4566","LU0964806797.USD","LU2133065610.SGD","LU0098860793.USD","LU1894683264.USD","LU2237438978.USD","LU2361044865.SGD","LU1035773651.USD","LU0006306889.USD","LU1162221912.USD","LU0211331839.USD","LU0289960550.SGD","LU1244550221.USD","LU2471134879.HKD","LU0211326755.USD","LU2456880835.USD","IE00BLSP4239.USD","LU0162691827.USD","LU2264538146.SGD","PIPR","LU0128525929.USD","LU0171281750.USD","LU0106831901.USD","LU2357305700.SGD","BK4207","LU2213496289.HKD","LU0314106906.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2528574024","title":"EXCLUSIVE-JPMorgan beefs up activism defense group, hires two managing directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528574024","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528574024?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:57","pubTimestamp":1744905440,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-JPMorgan beefs up activism defense group, hires two managing directorsJPMorgan hires Herrington and Park as managing directors JPMorgan's activism defense team sees biggest expansion in a de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3QV0ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU1668664300.SGD","LU2264538146.SGD","LU0320765489.SGD","LU0731783394.SGD","LU2023250504.SGD","BLK","EVR","LU1914381329.SGD","LU2552382215.SGD","LU1599440770.SGD","BK4588","LU2471134796.USD","IE00BHPRN162.USD","IE0034235295.USD","JPM","BK4585","LU0820562030.AUD","LU2237443978.SGD","LU2237443382.USD","LU1720051108.HKD","IE00BJTD4N35.SGD","IE00BVYPNV92.GBP","LU0208291251.USD","LU0256863902.USD","LU0345769128.USD","BK4559","LU2213496289.HKD","IE00BSNM7G36.USD","MC","LU0211328371.USD","BK4532","SG9999015952.SGD","RJF","LU0786609619.USD","IE00BKDWB100.SGD","LU2750360997.AUD","LU1894683264.USD","LU1280957306.USD","MATW","LU1670628061.USD","IE00BFXG1179.USD","LU1261432733.SGD","LU0306806265.USD","LU0106831901.USD","LU0211326839.USD","IE00BYXW3230.USD","LU0053666078.USD"],"gpt_icon":1},{"id":"2528487226","title":"Analysts Estimate Evercore (EVR) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2528487226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528487226?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812051,"startTime":"0","endTime":"0","summary":"Evercore  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This investment bank is expected to post quarterly earnings of $1.60 per share in its upcoming report, which represents a year-over-year change of -24.9%.Revenues are expected to be $586.82 million, down 0.1% from the year-ago ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-evercore-evr-report-140051165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVR"],"gpt_icon":0},{"id":"2527153782","title":"Press Release: Evercore to Announce First Quarter 2025 Financial Results and Host Conference Call on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153782","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153782?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:03","pubTimestamp":1744804980,"startTime":"0","endTime":"0","summary":"Evercore  will release its first quarter 2025 financial results on Wednesday, April 30, 2025 at 6:45 a.m. Eastern Time. Evercore will host a related conference call, accessible via telephone and webcast, beginning at 8:00 a.m. Eastern Time that same day.Investors and analysts may participate in the live conference call by dialing  225-9448  or  518-9708 ; passcode: EVRQ125. Please register at least 10 minutes before the conference call begins.Evercore  is a premier global independent investment banking advisory firm. We are dedicated to helping our clients achieve superior results through trusted independent and innovative advice on matters of strategic and financial significance to boards of directors, management teams and shareholders, including mergers and acquisitions, strategic shareholder advisory, restructurings, and capital structure. Evercore also assists clients in raising public and private capital and delivers equity research and equity sales and agency trading execution, i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","HST","BK4218","BK4181","BK4585","EVR","BK4127"],"gpt_icon":0},{"id":"2526914690","title":"FACTBOX-Brokerages slash S&P 500 annual targets, GDP forecasts after latest tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526914690","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526914690?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:14","pubTimestamp":1744388043,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages slash S&P 500 annual targets, GDP forecasts after latest tariffsUpdates with BofA, Wells Fargo Investment Institute , BMO and Oppenheimer S&P 500 target; WFII, BofA, Wells Fargo and Peel Hunt's 10-yr yield target; Peel Hunt and JPM's FX forecasts; Inflation forecasts for JPM, MS, WFII, Wells Fargo, Peel Hunt; GDP forecasts for Goldman, JPM, Morgan Stanley, Wells Fargo, BofA, WFII, Citi, UBS Global Research and Peel Hunt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QI0HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU1032466523.USD","LU1280957306.USD","LU2054465674.USD","LU1244550494.USD","IE00B775SV38.USD","LU0310800379.SGD","PEEL.UK","LU0170899867.USD","LU0154236417.USD","LU0175139822.USD","LU1162221912.USD","LU1267930573.SGD","BK4559","IE00BN8TJ469.HKD","IE00BJLML261.HKD","BK4127","LU0211326755.USD","BARC.UK","LU1974910355.USD","LU0320765646.SGD","LU0314106906.USD","PIPR","LU1791807156.HKD","LU2242649171.HKD","LU2028103732.USD","LU0149725797.USD","LU1496350171.SGD","LU2505996509.AUD","LU0640476718.USD","LU2361045086.USD","LU2461242641.AUD","LU2237443382.USD","LU0306806265.USD","LU1670628061.USD","LU2592432038.USD","EVR","LU2756315664.SGD","LU0203347892.USD","LU0742534661.SGD","LU2430703095.HKD","BK4566","LU0795875169.SGD","LU1720051108.HKD","LU2357305700.SGD","LU2361044949.HKD","BK4581","IE00BKDWB100.SGD","LU1069347547.HKD"],"gpt_icon":1},{"id":"2526136470","title":"UBS Adjusts Price Target on Evercore to $215 From $295, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526136470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526136470?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:33","pubTimestamp":1744205609,"startTime":"0","endTime":"0","summary":"Evercore (EVR) has an average rating of overweight and mean price target of $228.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVR"],"gpt_icon":0},{"id":"2526540845","title":"Evercore Raised to Market Outperform From Market Perform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526540845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526540845?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:56","pubTimestamp":1744131360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:56 ET (16:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","EVR"],"gpt_icon":0},{"id":"2525689178","title":"MOVES-Solomon Partners hires Evercore's Krumpelman to bolster financial services dealmaking","url":"https://stock-news.laohu8.com/highlight/detail?id=2525689178","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525689178?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115400,"startTime":"0","endTime":"0","summary":"MOVES-Solomon Partners hires Evercore's Krumpelman to bolster financial services dealmakingBy David French NEW YORK, April 8 (Reuters) - Solomon Partners has hired Tannon Krumpelman as a partner in it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL8N3Q500H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382132.HKD","LU1551013342.USD","LU1894683348.USD","LU2750360641.GBP","LU0070302665.USD","LU1244550494.USD","IE0034235303.USD","LU0323591593.USD","BK4127","IE00BJTD4N35.SGD","IE00BWXC8680.SGD","IE00BSNM7G36.USD","LU1894683264.USD","HLI","LU2756315318.SGD","LU2552382215.SGD","LU2237443465.HKD","LU0787776722.HKD","BK4581","LU0971096721.USD","LU2023250843.SGD","LU2357305700.SGD","LU0267386448.USD","LU1363072403.SGD","LU2505996509.AUD","IE00BJLML261.HKD","LU0234572021.USD","LU2054465674.USD","LU0061475181.USD","LU0211331839.USD","LU2237443622.USD","LU0310799852.SGD","LU2471134523.USD","LU0048584097.USD","LU0820561818.USD","EVR","LU0048573561.USD","BK4552","LU2552382058.USD","LU2471134796.USD","LU2237443895.HKD","LU2237443978.SGD","IE00BFXG1179.USD","LU1366192091.USD","IE00B3S45H60.SGD","LU0320765489.SGD","LU0203345920.USD","BK4588","LU0251132253.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2525740029","title":"Evercore Cut to Equal-Weight From Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525740029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525740029?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:19","pubTimestamp":1744042740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 12:19 ET (16:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR"],"gpt_icon":0},{"id":"2524781320","title":"FACTBOX-Brokerages slash S&P 500 annual targets after latest tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781320","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781320?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:05","pubTimestamp":1743779153,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages slash S&P 500 annual targets after latest tariffsUpdates with S&P 500 targets from RBC and UBS Global Wealth Management; UBS Global Research's FX forecasts; U.S. inflation forecasts Barclays, Citigroup and Nomura; Real GDP growth forecasts from Goldman Sachs and Morgan Stanley","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689431.USD","LU0648000940.SGD","LU0310800379.SGD","LU0345777147.USD","LU0170899867.USD","LU0047473722.SGD","LU0154236417.USD","LU0171281750.USD","IE00BJTD4V19.USD","LU0256863811.USD","LU0070302665.USD","LU1732799900.SGD","LU1267930490.SGD","IE00B1BXHZ80.USD","LU0251131958.USD","LU1363072403.SGD","BARC.UK","PIPR","LU0310800965.SGD","IE0004091025.USD","LU0061475181.USD","BK4550","LU0211328371.USD","LU0149725797.USD","LU1035777561.USD","LU2028103732.USD","LU0130103400.USD","LU2023250330.USD","LU0964806797.USD","LU2023250843.SGD","LU2271345857.HKD","LU2347655156.SGD","LU1629891620.HKD","LU2592432038.USD","LU2417539215.USD","LU1551013342.USD","EVR","IE00BZ1G4Q59.USD","LU0787776722.HKD","LU1084165304.USD","LU2237443622.USD","LU0795875169.SGD","LU2125154935.USD","LU1064131342.USD","LU2357305700.SGD","LU0323591593.USD","LU0976567544.SGD","LU0048578792.EUR","PEEL.UK"],"gpt_icon":1},{"id":"2524229899","title":"BUZZ-US investment banks plunge as Trump's tariffs cloud capital markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229899","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229899?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:09","pubTimestamp":1743696568,"startTime":"0","endTime":"0","summary":"BUZZ-US investment banks plunge as Trump's tariffs cloud capital markets** Shares of U.S. investment banks plunge after President Donald Trump stokes trade war by unleashing sweeping tariffs on U.S. imports** Evercore EVR.N and Lazard LAZ.N plunge ~13% each, while Jefferies JEF.N falls 12.4%** Moelis MC.N falls 11.3%, Piper Sandler PIPR.N down 10.7%** Stifel Financial SF.N, Perella Weinberg Partners PWP.O, PJT Partners PJT.N and Houlihan Lokey HLI.N down 10.2%, 8.5%, 6.8%, and 7%, respectively** High macroeconomic uncertainty has impacted dealmaking conditions and fueled concerns around the sustainability of an investment banking rebound** Recovery in deal activity set to be pushed out amid market volatility and macroeconomic uncertainty** Morgan Stanley Research remains slightly optimistic, says investment banking started off weak this year but deal closings accelerated at Q1 end ** Says we are now at least moving past peak uncertainty for companies planning deals","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","HLI","BK4127","BK4559","MC","EVR","SF","LAZ","PJT","PWP","PIPR","LU0240878834.USD","IE00B19Z6F94.USD","LU0240877869.USD","JEF"],"gpt_icon":0},{"id":"2524260569","title":"With tariff details in hand, Fed now has to weigh inflation risks against blow to growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260569?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:47","pubTimestamp":1743695271,"startTime":"0","endTime":"0","summary":"UPDATE 2-With tariff details in hand, Fed now has to weigh inflation risks against blow to growthTariff clarity arrives with a bang for Fed officialsTrump levies are a 'recession-producing turn,' economist saysRisk of both inflation and output slowdown blurs rate outlookAdds further comment from Fed officials in paragraphs 15-18By Howard Schneider. How much will those upside rates to inflation be realized?\"Stagflation, she said, was by contrast \"a big word...It means really corrosive inflation...And it means you have negative economic activity. You have a recession.\"Some economists already were seeing the economy moving in that direction and were cutting forecasts for U.S. growth, if not worse.\"This is a recession-producing turn – if these tariffs stay in place,\" wrote TS Lombard economist Steven Blitz. \"The damage from  tack to reset tra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6dfccb2332d646114bb59d3619bd8afe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL2N3QH0U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2524438554","title":"MEDIA-Sitetracker taps Evercore to explore $1 billion sale - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2524438554","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524438554?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:35","pubTimestamp":1743622536,"startTime":"0","endTime":"0","summary":"MEDIA-Sitetracker taps Evercore to explore $1 billion sale - Bloomberg News-- Source link: https://tinyurl.com/24u98fja-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG1BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2524141118","title":"Evercore Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141118?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:02","pubTimestamp":1743613320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 13:02 ET (17:02 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"EVR","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"EVR","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.49},{"date":"2025-02-28","symbol":"EVR","amount":0.8,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-05","symbol":"EVR","fiscalQuarterEnding":"2024/12","expectedEps":2.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.41},{"date":"2024-11-29","symbol":"EVR","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.28,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.28,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.31,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.31,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVR","date":"2025-05-01","current":18.304104,"percent":0.68059,"low":4.965795,"twenty":8.433749,"median":13.526412,"eighty":25.804958,"high":37.786467,"avg":16.219591,"sd":8.756406,"marketCap":8031291740},"quantilePoints":[{"date":"2020-05-08","current":9.304188,"twenty":11.500806,"median":30.816862,"eighty":46.230702,"marketCap":2431919325},{"date":"2020-05-15","current":8.724891,"twenty":11.466438,"median":30.568685,"eighty":46.230702,"marketCap":2280503175},{"date":"2020-05-22","current":9.320132,"twenty":11.413641,"median":30.279592,"eighty":46.230702,"marketCap":2436086742},{"date":"2020-05-29","current":9.76302,"twenty":11.399972,"median":30.16072,"eighty":46.230702,"marketCap":2551848324},{"date":"2020-06-05","current":11.447765,"twenty":11.349941,"median":29.958609,"eighty":46.230702,"marketCap":2992205384},{"date":"2020-06-12","current":10.342317,"twenty":11.308803,"median":29.617908,"eighty":46.230702,"marketCap":2703264474},{"date":"2020-06-19","current":10.230709,"twenty":11.262152,"median":29.496642,"eighty":46.230702,"marketCap":2674092555},{"date":"2020-06-26","current":9.846283,"twenty":11.210356,"median":29.329178,"eighty":46.230702,"marketCap":2573611502},{"date":"2020-07-02","current":10.149218,"twenty":11.187203,"median":29.30608,"eighty":46.230702,"marketCap":2652792424},{"date":"2020-07-10","current":9.803765,"twenty":11.128634,"median":29.063547,"eighty":46.230702,"marketCap":2562498390},{"date":"2020-07-17","current":10.135045,"twenty":11.069817,"median":28.80369,"eighty":46.230702,"marketCap":2649088053},{"date":"2020-07-24","current":11.097073,"twenty":11.046827,"median":28.543833,"eighty":46.230702,"marketCap":2619453088},{"date":"2020-07-31","current":10.847943,"twenty":11.032928,"median":28.338122,"eighty":46.230702,"marketCap":2560646204},{"date":"2020-08-07","current":12.165047,"twenty":11.032928,"median":28.128062,"eighty":46.230702,"marketCap":2871547166},{"date":"2020-08-14","current":12.606805,"twenty":11.032928,"median":27.962602,"eighty":46.230702,"marketCap":2975823815},{"date":"2020-08-21","current":12.139523,"twenty":11.032928,"median":27.777564,"eighty":46.230702,"marketCap":2865522293},{"date":"2020-08-28","current":12.3123,"twenty":11.032928,"median":27.614564,"eighty":46.230702,"marketCap":2906306049},{"date":"2020-09-04","current":12.384945,"twenty":11.032928,"median":27.469609,"eighty":46.230702,"marketCap":2923453765},{"date":"2020-09-11","current":12.133633,"twenty":11.032928,"median":27.385717,"eighty":46.230702,"marketCap":2864131938},{"date":"2020-09-18","current":13.026967,"twenty":11.032928,"median":27.256098,"eighty":46.230702,"marketCap":3075002493},{"date":"2020-09-25","current":11.99816,"twenty":11.032928,"median":27.178909,"eighty":46.230702,"marketCap":2832153766},{"date":"2020-10-02","current":13.549224,"twenty":11.032928,"median":27.103128,"eighty":46.230702,"marketCap":3198280664},{"date":"2020-10-09","current":14.495568,"twenty":11.032928,"median":27.00706,"eighty":46.230702,"marketCap":3421664417},{"date":"2020-10-16","current":15.394792,"twenty":11.032928,"median":26.955023,"eighty":46.230702,"marketCap":3633925328},{"date":"2020-10-23","current":16.570624,"twenty":11.032928,"median":26.906794,"eighty":46.230702,"marketCap":3900410096},{"date":"2020-10-30","current":15.660973,"twenty":11.032928,"median":26.841486,"eighty":46.230702,"marketCap":3686295378},{"date":"2020-11-06","current":16.12009,"twenty":11.032928,"median":26.804505,"eighty":46.230702,"marketCap":3794363020},{"date":"2020-11-13","current":17.101485,"twenty":11.032928,"median":26.706145,"eighty":46.230702,"marketCap":4025364583},{"date":"2020-11-20","current":17.402997,"twenty":11.032928,"median":26.562696,"eighty":46.230702,"marketCap":4096334943},{"date":"2020-11-27","current":18.169589,"twenty":11.032928,"median":26.490153,"eighty":46.230702,"marketCap":4276775923},{"date":"2020-12-04","current":18.711523,"twenty":11.032928,"median":26.39343,"eighty":46.230702,"marketCap":4404337027},{"date":"2020-12-11","current":19.913633,"twenty":11.032928,"median":26.220727,"eighty":46.230702,"marketCap":4687290748},{"date":"2020-12-18","current":21.295073,"twenty":11.032928,"median":26.008785,"eighty":46.230702,"marketCap":5012455599},{"date":"2020-12-24","current":21.768034,"twenty":11.032928,"median":25.983671,"eighty":46.230702,"marketCap":5123781653},{"date":"2020-12-31","current":21.606439,"twenty":11.032928,"median":25.668004,"eighty":46.230702,"marketCap":5085745251},{"date":"2021-01-08","current":22.847962,"twenty":11.032928,"median":25.341885,"eighty":46.230702,"marketCap":5377976144},{"date":"2021-01-15","current":23.405662,"twenty":11.032928,"median":25.236004,"eighty":46.230702,"marketCap":5509248117},{"date":"2021-01-22","current":22.576009,"twenty":11.032928,"median":25.039301,"eighty":46.230702,"marketCap":5313963663},{"date":"2021-01-29","current":21.500023,"twenty":11.032928,"median":24.857944,"eighty":46.230702,"marketCap":5060696889},{"date":"2021-02-05","current":15.190973,"twenty":11.032928,"median":24.785401,"eighty":46.230702,"marketCap":5325560127},{"date":"2021-02-12","current":15.534989,"twenty":11.032928,"median":24.47408,"eighty":46.230702,"marketCap":5446163352},{"date":"2021-02-19","current":15.685827,"twenty":11.032928,"median":24.313874,"eighty":46.230702,"marketCap":5499043228},{"date":"2021-02-26","current":16.03806,"twenty":11.032928,"median":23.740676,"eighty":46.230702,"marketCap":5622526715},{"date":"2021-03-05","current":16.48531,"twenty":11.032339,"median":23.428325,"eighty":46.27085,"marketCap":5779320898},{"date":"2021-03-12","current":18.859483,"twenty":11.032339,"median":23.137448,"eighty":46.27085,"marketCap":6611644507},{"date":"2021-03-19","current":18.398843,"twenty":11.032339,"median":22.791412,"eighty":46.27085,"marketCap":6450155888},{"date":"2021-03-26","current":17.340976,"twenty":11.032928,"median":22.568127,"eighty":46.230702,"marketCap":6079295397},{"date":"2021-04-01","current":18.18593,"twenty":11.032928,"median":22.266614,"eighty":46.230702,"marketCap":6375514346},{"date":"2021-04-09","current":17.630216,"twenty":11.032339,"median":22.089942,"eighty":46.27085,"marketCap":6180695227},{"date":"2021-04-16","current":18.378757,"twenty":11.032339,"median":21.99321,"eighty":46.27085,"marketCap":6443114233},{"date":"2021-04-23","current":18.951879,"twenty":11.032339,"median":21.758181,"eighty":46.27085,"marketCap":6644036119},{"date":"2021-04-30","current":14.048741,"twenty":11.032928,"median":21.622542,"eighty":46.230702,"marketCap":6515117619},{"date":"2021-05-07","current":14.694383,"twenty":11.032928,"median":21.533073,"eighty":46.230702,"marketCap":6814534999},{"date":"2021-05-14","current":14.800654,"twenty":11.032928,"median":21.356553,"eighty":46.230702,"marketCap":6863817984},{"date":"2021-05-21","current":14.857799,"twenty":11.032928,"median":21.299014,"eighty":46.230702,"marketCap":6890319212},{"date":"2021-05-28","current":14.623202,"twenty":11.032928,"median":21.001443,"eighty":46.230702,"marketCap":6781524698},{"date":"2021-06-04","current":14.161027,"twenty":11.032928,"median":20.62629,"eighty":46.230702,"marketCap":6567190207},{"date":"2021-06-11","current":14.23321,"twenty":11.032928,"median":20.221057,"eighty":46.230702,"marketCap":6600665442},{"date":"2021-06-18","current":12.835655,"twenty":11.032928,"median":19.931563,"eighty":46.230702,"marketCap":5952547697},{"date":"2021-06-25","current":13.825172,"twenty":11.033517,"median":19.749513,"eighty":46.190554,"marketCap":6411437377},{"date":"2021-07-02","current":14.397628,"twenty":11.033517,"median":19.643805,"eighty":46.190554,"marketCap":6676914589},{"date":"2021-07-09","current":13.54546,"twenty":11.033517,"median":19.493482,"eighty":46.190554,"marketCap":6281720842},{"date":"2021-07-16","current":12.989045,"twenty":11.033517,"median":19.385028,"eighty":46.190554,"marketCap":6023682571},{"date":"2021-07-23","current":13.573532,"twenty":11.033517,"median":19.229145,"eighty":46.190554,"marketCap":6294738988},{"date":"2021-07-30","current":11.222289,"twenty":11.033517,"median":19.137864,"eighty":46.190554,"marketCap":6146425100},{"date":"2021-08-06","current":10.912761,"twenty":11.001533,"median":19.03758,"eighty":46.190554,"marketCap":5976897521},{"date":"2021-08-13","current":11.359039,"twenty":11.001533,"median":18.946143,"eighty":46.190554,"marketCap":6221322765},{"date":"2021-08-20","current":10.984529,"twenty":10.986192,"median":18.791078,"eighty":46.190554,"marketCap":6016204353},{"date":"2021-08-27","current":11.524846,"twenty":10.986192,"median":18.706095,"eighty":46.190554,"marketCap":6312135102},{"date":"2021-09-03","current":11.425032,"twenty":10.986192,"median":18.479665,"eighty":46.190554,"marketCap":6257466979},{"date":"2021-09-10","current":11.462153,"twenty":10.986192,"median":18.398843,"eighty":46.190554,"marketCap":6277798099},{"date":"2021-09-17","current":11.39616,"twenty":10.986192,"median":18.362688,"eighty":46.190554,"marketCap":6241653886},{"date":"2021-09-24","current":11.349965,"twenty":10.984116,"median":18.177895,"eighty":46.190554,"marketCap":6216352936},{"date":"2021-10-01","current":11.390385,"twenty":10.984116,"median":18.101569,"eighty":46.190554,"marketCap":6238491267},{"date":"2021-10-08","current":12.085786,"twenty":10.984116,"median":18.002882,"eighty":46.190554,"marketCap":6619360918},{"date":"2021-10-15","current":12.742416,"twenty":10.984116,"median":17.885448,"eighty":46.190554,"marketCap":6978995843},{"date":"2021-10-22","current":13.205192,"twenty":10.984116,"median":17.659883,"eighty":46.190554,"marketCap":7232457141},{"date":"2021-10-29","current":10.321744,"twenty":10.954547,"median":17.507443,"eighty":46.150405,"marketCap":6860171741},{"date":"2021-11-05","current":10.13636,"twenty":10.92563,"median":17.402997,"eighty":45.713793,"marketCap":6736959652},{"date":"2021-11-12","current":10.431907,"twenty":10.885001,"median":17.276701,"eighty":45.252088,"marketCap":6933389352},{"date":"2021-11-19","current":10.043206,"twenty":10.851812,"median":17.069145,"eighty":44.684995,"marketCap":6675046436},{"date":"2021-11-26","current":9.604243,"twenty":10.821839,"median":16.88077,"eighty":44.424031,"marketCap":6383297109},{"date":"2021-12-03","current":8.991706,"twenty":10.734281,"median":16.614725,"eighty":43.60601,"marketCap":5976184307},{"date":"2021-12-10","current":9.136463,"twenty":10.614409,"median":16.429432,"eighty":42.722749,"marketCap":6072394773},{"date":"2021-12-17","current":8.96959,"twenty":10.567217,"median":16.210308,"eighty":41.548413,"marketCap":5961485486},{"date":"2021-12-23","current":9.094912,"twenty":10.493816,"median":16.130824,"eighty":39.957539,"marketCap":6044778806},{"date":"2021-12-31","current":9.104295,"twenty":10.432764,"median":16.012617,"eighty":36.973854,"marketCap":6051014669},{"date":"2022-01-07","current":9.184045,"twenty":10.410694,"median":15.749091,"eighty":34.830085,"marketCap":6104019509},{"date":"2022-01-14","current":8.928709,"twenty":10.364512,"median":15.6734,"eighty":34.515365,"marketCap":5934314938},{"date":"2022-01-21","current":7.942886,"twenty":10.342006,"median":15.491987,"eighty":34.446944,"marketCap":5279103854},{"date":"2022-01-28","current":8.030008,"twenty":10.31099,"median":15.368286,"eighty":34.19503,"marketCap":5337008301},{"date":"2022-02-04","current":7.787589,"twenty":10.228355,"median":15.218106,"eighty":34.076848,"marketCap":5763719530},{"date":"2022-02-11","current":7.41807,"twenty":10.15996,"median":14.847773,"eighty":33.893355,"marketCap":5490232375},{"date":"2022-02-18","current":7.270022,"twenty":10.137489,"median":14.727467,"eighty":33.688092,"marketCap":5380659345},{"date":"2022-02-25","current":7.453412,"twenty":10.126241,"median":14.592123,"eighty":33.58546,"marketCap":5516389208},{"date":"2022-03-04","current":6.922316,"twenty":10.085752,"median":14.426702,"eighty":33.473498,"marketCap":5123316813},{"date":"2022-03-11","current":6.45185,"twenty":10.040834,"median":14.303389,"eighty":33.283947,"marketCap":4775117667},{"date":"2022-03-18","current":6.862852,"twenty":9.978807,"median":14.224688,"eighty":33.169418,"marketCap":5079306512},{"date":"2022-03-25","current":6.638404,"twenty":9.938049,"median":14.132955,"eighty":33.122988,"marketCap":4913189199},{"date":"2022-04-01","current":6.517727,"twenty":9.898173,"median":14.070296,"eighty":33.007951,"marketCap":4823874177},{"date":"2022-04-08","current":6.279288,"twenty":9.841166,"median":13.826597,"eighty":32.911924,"marketCap":4647401499},{"date":"2022-04-14","current":6.186594,"twenty":9.823923,"median":13.77992,"eighty":32.835937,"marketCap":4578797206},{"date":"2022-04-22","current":6.257718,"twenty":9.80426,"median":13.61965,"eighty":32.765661,"marketCap":4631436978},{"date":"2022-04-29","current":6.360662,"twenty":9.769822,"median":13.537941,"eighty":32.622575,"marketCap":4794539501},{"date":"2022-05-06","current":6.649601,"twenty":9.735281,"median":13.398587,"eighty":32.431578,"marketCap":5012335887},{"date":"2022-05-13","current":6.583441,"twenty":9.682354,"median":13.306913,"eighty":32.100407,"marketCap":4962466409},{"date":"2022-05-20","current":6.589456,"twenty":9.628249,"median":13.11527,"eighty":31.958902,"marketCap":4966999998},{"date":"2022-05-27","current":6.925063,"twenty":9.608991,"median":12.988372,"eighty":31.647,"marketCap":5219974259},{"date":"2022-06-03","current":6.633963,"twenty":9.602411,"median":12.924167,"eighty":31.505761,"marketCap":5000548556},{"date":"2022-06-10","current":5.966356,"twenty":9.583131,"median":12.844373,"eighty":31.146021,"marketCap":4497320188},{"date":"2022-06-17","current":5.646387,"twenty":9.554655,"median":12.688285,"eighty":30.618361,"marketCap":4256133259},{"date":"2022-06-24","current":5.89298,"twenty":9.526245,"median":12.605342,"eighty":28.405679,"marketCap":4442010404},{"date":"2022-07-01","current":5.66022,"twenty":9.504886,"median":12.536124,"eighty":27.525095,"marketCap":4266560513},{"date":"2022-07-08","current":5.517677,"twenty":9.481493,"median":12.469369,"eighty":27.112752,"marketCap":4159114456},{"date":"2022-07-15","current":5.376337,"twenty":9.453123,"median":12.396725,"eighty":26.745489,"marketCap":4052575117},{"date":"2022-07-22","current":5.777502,"twenty":9.43644,"median":12.337824,"eighty":26.499825,"marketCap":4354965497},{"date":"2022-07-29","current":6.391992,"twenty":9.421264,"median":12.215297,"eighty":26.06457,"marketCap":4532228823},{"date":"2022-08-05","current":6.24745,"twenty":9.39962,"median":12.14934,"eighty":25.307708,"marketCap":4429742234},{"date":"2022-08-12","current":6.494874,"twenty":9.359713,"median":12.133633,"eighty":24.857944,"marketCap":4605177570},{"date":"2022-08-19","current":6.287657,"twenty":9.345138,"median":12.084273,"eighty":24.756384,"marketCap":4458250476},{"date":"2022-08-26","current":5.954872,"twenty":9.328457,"median":12.004236,"eighty":24.43236,"marketCap":4222289949},{"date":"2022-09-02","current":5.770541,"twenty":9.297735,"median":11.964088,"eighty":23.759098,"marketCap":4091590623},{"date":"2022-09-09","current":6.107037,"twenty":9.284684,"median":11.93317,"eighty":23.423792,"marketCap":4330182680},{"date":"2022-09-16","current":5.548478,"twenty":9.250495,"median":11.879568,"eighty":23.132365,"marketCap":3934137409},{"date":"2022-09-23","current":5.053012,"twenty":9.205436,"median":11.823739,"eighty":22.705846,"marketCap":3582828149},{"date":"2022-09-30","current":5.087651,"twenty":9.185201,"median":11.778544,"eighty":22.369876,"marketCap":3607389096},{"date":"2022-10-07","current":5.336931,"twenty":9.158311,"median":11.758606,"eighty":22.214007,"marketCap":3784140197},{"date":"2022-10-14","current":5.568891,"twenty":9.135525,"median":11.694801,"eighty":21.99969,"marketCap":3948610825},{"date":"2022-10-21","current":5.893016,"twenty":9.113178,"median":11.646948,"eighty":21.770375,"marketCap":4178431115},{"date":"2022-10-28","current":7.231831,"twenty":9.071967,"median":11.621692,"eighty":21.642445,"marketCap":4570090502},{"date":"2022-11-04","current":7.279715,"twenty":8.9842,"median":11.580661,"eighty":21.533253,"marketCap":4600350226},{"date":"2022-11-11","current":8.018506,"twenty":8.911545,"median":11.564534,"eighty":21.366225,"marketCap":5067222842},{"date":"2022-11-18","current":7.735946,"twenty":8.751464,"median":11.542994,"eighty":21.300591,"marketCap":4888661487},{"date":"2022-11-25","current":7.826227,"twenty":8.630256,"median":11.525713,"eighty":21.057468,"marketCap":4945714018},{"date":"2022-12-02","current":7.958548,"twenty":8.513971,"median":11.514065,"eighty":20.651883,"marketCap":5029332994},{"date":"2022-12-09","current":7.420995,"twenty":8.43051,"median":11.49074,"eighty":20.233986,"marketCap":4689630904},{"date":"2022-12-16","current":7.403766,"twenty":8.242794,"median":11.462153,"eighty":19.936261,"marketCap":4678743016},{"date":"2022-12-23","current":7.54987,"twenty":8.048691,"median":11.425032,"eighty":19.748808,"marketCap":4771072302},{"date":"2022-12-30","current":7.517479,"twenty":8.001871,"median":11.413483,"eighty":19.649208,"marketCap":4750603074},{"date":"2023-01-06","current":8.296931,"twenty":7.957596,"median":11.402349,"eighty":19.525649,"marketCap":5243171104},{"date":"2023-01-13","current":8.733177,"twenty":7.957596,"median":11.393095,"eighty":19.393173,"marketCap":5518852416},{"date":"2023-01-20","current":8.61395,"twenty":7.957596,"median":11.363163,"eighty":19.320482,"marketCap":5443508234},{"date":"2023-01-27","current":8.80485,"twenty":7.957596,"median":11.332641,"eighty":19.187388,"marketCap":5564146028},{"date":"2023-02-03","current":12.267952,"twenty":7.957596,"median":11.322552,"eighty":19.084501,"marketCap":5845924556},{"date":"2023-02-10","current":11.950811,"twenty":7.957596,"median":11.322552,"eighty":18.954752,"marketCap":5694800678},{"date":"2023-02-17","current":11.948984,"twenty":7.957596,"median":11.322552,"eighty":18.848235,"marketCap":5693929647},{"date":"2023-02-24","current":11.504391,"twenty":7.957596,"median":11.322552,"eighty":18.748196,"marketCap":5482072200},{"date":"2023-03-03","current":12.031615,"twenty":7.957596,"median":11.322552,"eighty":18.612449,"marketCap":5733304965},{"date":"2023-03-10","current":10.782639,"twenty":7.957596,"median":11.320268,"eighty":18.414427,"marketCap":5138143208},{"date":"2023-03-17","current":10.271777,"twenty":7.957596,"median":11.300455,"eighty":18.389271,"marketCap":4894707322},{"date":"2023-03-24","current":10.048162,"twenty":7.957596,"median":11.266081,"eighty":18.257481,"marketCap":4788149976},{"date":"2023-03-31","current":10.488121,"twenty":7.958072,"median":11.229866,"eighty":18.165522,"marketCap":4997799387},{"date":"2023-04-06","current":10.299048,"twenty":7.958072,"median":11.217154,"eighty":18.064075,"marketCap":4907702120},{"date":"2023-04-14","current":10.957168,"twenty":7.957596,"median":11.19218,"eighty":17.963893,"marketCap":5221309916},{"date":"2023-04-21","current":11.198055,"twenty":7.957596,"median":11.183386,"eighty":17.755732,"marketCap":5336097300},{"date":"2023-04-28","current":11.997311,"twenty":7.957596,"median":11.176463,"eighty":17.624154,"marketCap":4821503292},{"date":"2023-05-05","current":11.515521,"twenty":7.957596,"median":11.176463,"eighty":17.428984,"marketCap":4627880798},{"date":"2023-05-12","current":10.97928,"twenty":7.957119,"median":11.13506,"eighty":17.326722,"marketCap":4412375063},{"date":"2023-05-19","current":11.190044,"twenty":7.957119,"median":11.110605,"eighty":17.16494,"marketCap":4497077459},{"date":"2023-05-26","current":11.17051,"twenty":7.957119,"median":11.110605,"eighty":16.927617,"marketCap":4489226993},{"date":"2023-06-02","current":11.140695,"twenty":7.957119,"median":11.108519,"eighty":16.776889,"marketCap":4477244703},{"date":"2023-06-09","current":12.304525,"twenty":7.957119,"median":11.108519,"eighty":16.536498,"marketCap":4944967202},{"date":"2023-06-16","current":12.830922,"twenty":7.957119,"median":11.108519,"eighty":16.319216,"marketCap":5156516601},{"date":"2023-06-22","current":12.437153,"twenty":7.956643,"median":11.108064,"eighty":16.19293,"marketCap":4998267734},{"date":"2023-06-30","current":12.844288,"twenty":7.953511,"median":11.105739,"eighty":16.065578,"marketCap":5161887973},{"date":"2023-07-07","current":12.13797,"twenty":7.953511,"median":11.105739,"eighty":15.833709,"marketCap":4878031650},{"date":"2023-07-14","current":13.649305,"twenty":7.953511,"median":11.105739,"eighty":15.714307,"marketCap":5485409807},{"date":"2023-07-21","current":14.301132,"twenty":7.948198,"median":11.10526,"eighty":15.562686,"marketCap":5747367462},{"date":"2023-07-28","current":16.11539,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5534991698},{"date":"2023-08-04","current":16.399927,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5632718901},{"date":"2023-08-11","current":16.418962,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5639256696},{"date":"2023-08-18","current":15.632575,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5369164045},{"date":"2023-08-25","current":15.863375,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5448434808},{"date":"2023-09-01","current":16.66166,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5722613580},{"date":"2023-09-08","current":16.363046,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5620051923},{"date":"2023-09-15","current":17.056638,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5858272824},{"date":"2023-09-22","current":16.42491,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5641299757},{"date":"2023-09-29","current":16.5415,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5681343750},{"date":"2023-10-06","current":15.866944,"twenty":7.942159,"median":11.100919,"eighty":15.421994,"marketCap":5449660644},{"date":"2023-10-12","current":16.047778,"twenty":7.941432,"median":11.099035,"eighty":15.407658,"marketCap":5511769696},{"date":"2023-10-20","current":15.57428,"twenty":7.939252,"median":11.097808,"eighty":15.341781,"marketCap":5349142048},{"date":"2023-10-27","current":16.637015,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5210213907},{"date":"2023-11-03","current":17.864795,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5594717968},{"date":"2023-11-10","current":17.787829,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5570614283},{"date":"2023-11-17","current":18.448416,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5777490298},{"date":"2023-11-24","current":19.053208,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5966893097},{"date":"2023-12-01","current":17.749427,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5558587998},{"date":"2023-12-08","current":18.303984,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":5732258555},{"date":"2023-12-15","current":19.78601,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":6196384642},{"date":"2023-12-22","current":20.287637,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":6353479267},{"date":"2023-12-29","current":20.822947,"twenty":7.938425,"median":11.096486,"eighty":15.272287,"marketCap":6521122213},{"date":"2024-01-05","current":19.711427,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6173027647},{"date":"2024-01-12","current":20.102384,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6295463506},{"date":"2024-01-19","current":20.451237,"twenty":7.937873,"median":11.089292,"eighty":15.25932,"marketCap":6404713965},{"date":"2024-01-26","current":21.140524,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6620577803},{"date":"2024-02-02","current":25.811151,"twenty":7.938149,"median":11.098789,"eighty":15.38419,"marketCap":6594207002},{"date":"2024-02-09","current":25.935016,"twenty":7.938149,"median":11.108519,"eighty":15.465392,"marketCap":6625851963},{"date":"2024-02-16","current":27.36389,"twenty":7.938149,"median":11.125839,"eighty":15.614967,"marketCap":6990899186},{"date":"2024-02-23","current":27.210533,"twenty":7.938149,"median":11.138638,"eighty":15.703822,"marketCap":6951719711},{"date":"2024-03-01","current":28.323857,"twenty":7.938425,"median":11.140695,"eighty":15.751953,"marketCap":7236150757},{"date":"2024-03-08","current":29.406365,"twenty":7.938425,"median":11.149455,"eighty":15.83625,"marketCap":7512708796},{"date":"2024-03-15","current":28.761403,"twenty":7.938425,"median":11.17051,"eighty":15.89978,"marketCap":7347934356},{"date":"2024-03-22","current":29.541111,"twenty":7.938425,"median":11.171552,"eighty":16.003101,"marketCap":7547133503},{"date":"2024-03-28","current":29.100538,"twenty":7.938425,"median":11.190878,"eighty":16.093874,"marketCap":7434576315},{"date":"2024-04-05","current":28.909774,"twenty":7.938149,"median":11.194427,"eighty":16.145303,"marketCap":7385840213},{"date":"2024-04-12","current":29.385169,"twenty":7.938149,"median":11.206193,"eighty":16.241753,"marketCap":7507293674},{"date":"2024-04-19","current":28.052852,"twenty":7.938149,"median":11.206193,"eighty":16.302269,"marketCap":7166914549},{"date":"2024-04-26","current":27.55487,"twenty":7.938425,"median":11.209622,"eighty":16.388982,"marketCap":7103480257},{"date":"2024-05-03","current":27.869119,"twenty":7.938425,"median":11.209622,"eighty":16.42491,"marketCap":7184491698},{"date":"2024-05-10","current":29.056915,"twenty":7.938425,"median":11.209622,"eighty":16.445373,"marketCap":7490698255},{"date":"2024-05-17","current":29.77258,"twenty":7.938425,"median":11.209622,"eighty":16.537432,"marketCap":7675192519},{"date":"2024-05-24","current":29.895095,"twenty":7.938425,"median":11.222932,"eighty":16.636879,"marketCap":7706776089},{"date":"2024-05-31","current":30.180465,"twenty":7.938425,"median":11.272423,"eighty":16.722211,"marketCap":7780342696},{"date":"2024-06-07","current":29.248157,"twenty":7.938425,"median":11.309544,"eighty":16.844847,"marketCap":7539999436},{"date":"2024-06-14","current":29.493187,"twenty":7.938149,"median":11.303353,"eighty":16.974995,"marketCap":7603166575},{"date":"2024-06-21","current":30.069903,"twenty":7.937873,"median":11.297162,"eighty":17.101485,"marketCap":7751840450},{"date":"2024-06-28","current":29.509622,"twenty":7.937873,"median":11.286961,"eighty":17.176252,"marketCap":7607403395},{"date":"2024-07-05","current":31.525139,"twenty":7.937873,"median":11.286961,"eighty":17.258154,"marketCap":8126991628},{"date":"2024-07-12","current":33.687076,"twenty":7.937873,"median":11.286961,"eighty":17.414795,"marketCap":8684326077},{"date":"2024-07-15","current":33.906706,"twenty":7.937873,"median":11.286961,"eighty":17.432146,"marketCap":8740945403},{"date":"2024-08-02","current":31.160316,"twenty":7.927624,"median":11.261852,"eighty":17.592854,"marketCap":9171945575},{"date":"2024-08-09","current":30.367913,"twenty":7.927624,"median":11.309544,"eighty":17.698776,"marketCap":8938704157},{"date":"2024-08-16","current":31.490577,"twenty":7.927624,"median":11.349965,"eighty":17.803222,"marketCap":9269156744},{"date":"2024-08-23","current":31.189724,"twenty":7.927624,"median":11.366881,"eighty":17.976538,"marketCap":9180601585},{"date":"2024-08-30","current":31.751055,"twenty":7.927624,"median":11.393095,"eighty":18.050149,"marketCap":9345827878},{"date":"2024-09-06","current":31.148047,"twenty":7.927624,"median":11.413483,"eighty":18.117865,"marketCap":9168334203},{"date":"2024-09-13","current":30.560667,"twenty":7.927624,"median":11.462153,"eighty":18.187647,"marketCap":8995440796},{"date":"2024-09-20","current":33.286577,"twenty":7.927624,"median":11.504391,"eighty":18.327242,"marketCap":9797804213},{"date":"2024-09-27","current":33.449377,"twenty":7.927624,"median":11.524846,"eighty":18.381167,"marketCap":9845723672},{"date":"2024-10-04","current":32.282432,"twenty":7.927624,"median":11.554543,"eighty":18.431254,"marketCap":9502236992},{"date":"2024-10-11","current":32.936234,"twenty":7.927624,"median":11.640334,"eighty":18.624211,"marketCap":9694681538},{"date":"2024-10-18","current":36.763969,"twenty":7.927624,"median":11.745229,"eighty":18.740154,"marketCap":10821363852},{"date":"2024-10-25","current":31.421361,"twenty":7.927624,"median":11.797897,"eighty":18.844485,"marketCap":10073436940},{"date":"2024-10-31","current":31.696389,"twenty":7.927624,"median":11.836178,"eighty":18.962592,"marketCap":10161608744},{"date":"2024-11-08","current":36.387077,"twenty":7.925534,"median":11.925507,"eighty":19.193164,"marketCap":11665405836},{"date":"2024-11-15","current":35.583172,"twenty":7.925534,"median":11.949897,"eighty":19.74126,"marketCap":11407680426},{"date":"2024-11-22","current":36.755187,"twenty":7.925534,"median":11.990864,"eighty":19.97848,"marketCap":11783418949},{"date":"2024-11-29","current":36.561633,"twenty":7.925534,"median":12.009396,"eighty":20.163163,"marketCap":11721366893},{"date":"2024-12-06","current":35.229312,"twenty":7.925534,"median":12.047602,"eighty":20.295576,"marketCap":11294235563},{"date":"2024-12-13","current":35.552299,"twenty":7.925534,"median":12.122225,"eighty":20.522933,"marketCap":11397782552},{"date":"2024-12-20","current":32.128876,"twenty":7.925534,"median":12.137273,"eighty":20.86096,"marketCap":10300260605},{"date":"2024-12-27","current":33.536006,"twenty":7.925534,"median":12.144445,"eighty":21.056926,"marketCap":10751375245},{"date":"2025-01-03","current":32.791474,"twenty":7.925534,"median":12.171771,"eighty":21.208117,"marketCap":10512684207},{"date":"2025-01-10","current":32.57417,"twenty":7.923445,"median":12.212168,"eighty":21.436173,"marketCap":10443018402},{"date":"2025-01-17","current":33.170271,"twenty":7.923445,"median":12.292666,"eighty":21.686842,"marketCap":10634123507},{"date":"2025-01-24","current":33.79962,"twenty":7.923445,"median":12.3123,"eighty":21.985991,"marketCap":10835887861},{"date":"2025-01-31","current":34.379097,"twenty":7.923445,"median":12.376712,"eighty":22.607934,"marketCap":11021663341},{"date":"2025-02-07","current":28.718692,"twenty":7.923445,"median":12.413506,"eighty":23.207806,"marketCap":10863678046},{"date":"2025-02-14","current":26.904212,"twenty":7.923445,"median":12.461121,"eighty":23.630318,"marketCap":10177298555},{"date":"2025-02-21","current":25.863629,"twenty":7.923445,"median":12.5106,"eighty":25.708225,"marketCap":9783667722},{"date":"2025-02-28","current":24.69571,"twenty":7.923445,"median":12.569501,"eighty":25.798765,"marketCap":9341868355},{"date":"2025-03-07","current":21.75961,"twenty":7.921355,"median":12.688285,"eighty":25.804958,"marketCap":8231203576},{"date":"2025-03-14","current":20.048006,"twenty":7.932232,"median":12.765013,"eighty":25.804958,"marketCap":7583739606},{"date":"2025-03-21","current":21.133918,"twenty":7.956643,"median":12.836087,"eighty":25.804958,"marketCap":7994517351},{"date":"2025-03-28","current":21.214586,"twenty":8.020806,"median":12.89703,"eighty":25.804958,"marketCap":8025032269},{"date":"2025-04-04","current":18.367428,"twenty":8.218557,"median":13.008006,"eighty":25.804958,"marketCap":6948012144},{"date":"2025-04-11","current":18.086125,"twenty":8.258355,"median":13.137422,"eighty":25.798765,"marketCap":6841601147},{"date":"2025-04-17","current":18.442924,"twenty":8.378076,"median":13.331917,"eighty":25.798765,"marketCap":6976570977},{"date":"2025-04-25","current":20.503055,"twenty":8.433749,"median":13.398587,"eighty":25.804958,"marketCap":7755875042},{"date":"2025-05-01","current":18.304104,"twenty":8.433749,"median":13.526412,"eighty":25.804958,"marketCap":8031291740}],"updateTime":1746188890416}}}