US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evercore Partners

293.39

+7.892.76%

Post-market: 299.005.61+1.91%19:50 EDT

Volume:488.72K

Turnover:142.33M

Market Cap:11.34B

PE:28.02

High:293.48

Open:288.56

Low:285.76

Close:285.50

Loading ...

Overview Company News Filings

M&A Hopes Are Back. 3 Bank Stocks to Buy Now. -- Barrons.com

Vertex Pharmaceuticals to Participate in Evercore Biotechnology Summit

Evercore Is Maintained at Buy by Goldman Sachs

BREAKINGVIEWS-Foot Locker deal calls for some fancy footwork

BUZZ-Aura Biosciences climbs after $75 million public offering

FACTBOX-Brokerages dial down US recession forecasts amid tariff optimism

Evercore Is Maintained at Outperform by Keefe, Bruyette & Woods

FACTBOX-Brokerages slash S&P 500 annual targets, GDP forecasts on tariff turmoil

Evercore Is Maintained at Equal-Weight by Morgan Stanley

Evercore Q1 Earnings Beat on Higher Advisory Fees, Stock Up 3.2%

Morgan Stanley Lifts Price Target on Evercore to $175 From $173, Keeps Equalweight Rating

MT Newswires Live

Stock Track | Evercore Stock Soars 6.57% on Stellar Q1 Earnings, Revenue Growth, and Dividend Hike

Compared to Estimates, Evercore (EVR) Q1 Earnings: A Look at Key Metrics

Evercore (EVR) Surpasses Q1 Earnings and Revenue Estimates

Evercore Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Evercore Stock Soars 5.88% Pre-Market on Stellar Q1 Earnings, Dividend Hike

Evercore Q1 Adjusted Earnings, Revenue Increase; Quarterly Dividend Boosted

MT Newswires Live

Evercore Q1 Adj. EPS $3.49 Beats $1.71 Estimate, Sales $699.9M Beat $652.92M Estimate

BRIEF-Evercore Q1 Adjusted EPS USD 3.49 Vs. IBES Estimate USD 1.71

Evercore Reports Q1 2025 Results: Net Revenues Surge 20%, Net Income Jumps, EPS Reaches $3.48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVR\",,,,,undefined,":{"symbol":"EVR","market":"US","secType":"STK","nameCN":"Evercore Partners","latestPrice":293.39,"timestamp":1752091200000,"preClose":285.5,"halted":0,"volume":488724,"hourTrading":{"tag":"盘后","latestPrice":299,"preClose":293.39,"latestTime":"19:50 EDT","volume":13852,"amount":4064996.11,"timestamp":1752105047774},"delay":0,"floatShares":36489355,"shares":38659364,"eps":10.471355,"marketStatus":"Not Yet Opened","change":7.89,"latestTime":"07-09 16:00:00 EDT","open":288.56,"high":293.48,"low":285.76,"amount":142326301.0248,"amplitude":0.02704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.471355,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1155268800000,"exchange":"NYSE","adjPreClose":285.5,"dividendRate":0.011043,"preHourTrading":{"tag":"盘前","latestPrice":285.5,"preClose":285.5,"latestTime":"08:02 EDT","volume":1,"amount":285.5,"timestamp":1752062524984},"postHourTrading":{"tag":"盘后","latestPrice":299,"preClose":293.39,"latestTime":"19:50 EDT","volume":13852,"amount":4064996.11,"timestamp":1752105047774},"volumeRatio":0.895788,"impliedVol":0.3117,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVR\",,,,,undefined,":{"symbol":"EVR","floatShares":36489355,"roa":"15.24%","roe":"28.14%","lyrEps":9.860002,"volumeRatio":0.895788,"shares":38659364,"dividePrice":3.24,"high":293.48,"amplitude":0.02704,"preClose":285.5,"low":285.76,"week52Low":148.63,"pbRate":"7.53","psRate":"3.67","week52High":324.06,"institutionHeld":0,"latestPrice":293.39,"eps":10.471355,"divideRate":0.011043,"volume":488724,"delay":0,"ttmEps":10.471355,"open":288.56,"prevYearClose":277.19,"prevWeekClose":287.5,"prevMonthClose":270.02,"prevQuarterClose":270.02,"fiveDayClose":276.5,"twentyDayClose":247.66,"sixtyDayClose":174.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536349212","title":"M&A Hopes Are Back. 3 Bank Stocks to Buy Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536349212","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536349212?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:12","pubTimestamp":1747419120,"startTime":"0","endTime":"0","summary":"The market's long M&A winter could finally be about to thaw. It's good news for investment-banking stocks.This was supposed to be a great year for mergers and acquisitions. Investors believed President Donald Trump's deregulatory bent would unleash a torrent of deals that had been blocked by concern over how the Biden administration might react.So far, it hasn't worked out that way, in large part because Trump's tariffs threw markets into chaos. Corporate executives scrambling to deal with the fallout put big decisions like merger deals on hold.Now, things finally seem to be getting back to normal. Trump moderated his tariff program, including a recent deal to slash levies on Chinese imports for 90 days while the two countries work out their differences.But those stocks have struggled since then as Trump's tariff agenda overshadowed other priorities like deregulation and tax cuts. In the past three months, the bank ETF has fallen more than 7%, compared with 3.4% for the overall market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0314104364.USD","LU1162221912.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU0912757837.SGD","LU0971096721.USD","LU1074936037.SGD","LU2089283258.USD","MC","LAZ","LU2133065610.SGD","BK4516","LU1878469433.USD","BK4534","IE00BKVL7J92.USD","LU2347655156.SGD","LU0158827781.USD","LU0795875169.SGD","LU0225283273.USD","BK4127","LU2023251221.USD","BK4504","LU1720051108.HKD","LU0158827948.USD","BK4588","LU0106261372.USD","LU2028103732.USD","LU0098860793.USD","LU1732799900.SGD","LU0006306889.USD","LU1989772840.SGD","LU1668664300.SGD","BK4585","LU0267386448.USD","EVR","BK4581","LU1363072403.SGD","LU2111349929.HKD","LU1548497426.USD","LU1732800096.USD","LU2271345857.HKD","LU0320765646.SGD","LU1989772923.USD","LU1720051017.SGD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2535187036","title":"Vertex Pharmaceuticals to Participate in Evercore Biotechnology Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2535187036","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535187036?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:07","pubTimestamp":1747339626,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals Incorporated will participate in the Evercore Biotechnology Summit on Wednesday, May 21, 2025. The company's representatives, Susie Lisa and Manisha Pai, will be in attendance. Additionally, Dr. Reshma Kewalramani and Dr. David Altshuler will engage in a fireside chat at the Goldman Sachs 46th Annual Global Healthcare Conference on Tuesday, June 10, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vertex Pharmaceuticals Incorporated published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL9QfcKH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","VRTX","LU1868836914.USD","LU2750360997.AUD","LU1868836591.USD","LU2417539215.USD","LU1668664300.SGD","IE00BFTCPJ56.SGD","LU2750360641.GBP","BK4585","LU0109394709.USD","LU1093756168.USD","IE00BJJMRZ35.SGD","LU2237443978.SGD","IE00B2B36J28.USD","LU1430594728.SGD","LU1035775433.USD","EVR","IE00B19Z9Z06.USD","LU2362540622.SGD","LU2471134523.USD","LU2237438978.USD","BK4533","IE0002141913.USD","LU0048573561.USD","IE00B894F039.SGD","LU1868836757.USD","LU0256863811.USD","LU1791807156.HKD","LU0096364046.USD","LU2236285917.USD","SG9999001176.SGD","IE00BFXG1179.USD","BK4552","LU0417517546.SGD","LU2324357040.USD","IE00B19Z9P08.USD","IE00B4R5TH58.HKD","LU2237443382.USD","BK4504","SG9999013999.USD","LU2237443895.HKD","LU0061475181.USD","LU1093756325.SGD","BK4127","LU2471134952.CNY","IE00BJT1NW94.SGD","IE00BZ9MQY76.HKD","LU2362541513.USD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2535795808","title":"Evercore Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535795808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535795808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:26","pubTimestamp":1747329960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 13:26 ET (17:26 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR"],"gpt_icon":0},{"id":"2535875503","title":"BREAKINGVIEWS-Foot Locker deal calls for some fancy footwork","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875503","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875503?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:25","pubTimestamp":1747326339,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Foot Locker deal calls for some fancy footworkThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Sebastian  Pellejero","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","IE00B19Z3581.USD","LU2237443895.HKD","LU2237443978.SGD","LU1868837300.USD","IE00BSNM7G36.USD","LU2471134523.USD","LU1868836757.USD","BK4200","LU2471134879.HKD","IE00BFXG1179.USD","BK4533","IE00B19Z3B42.SGD","LU2237443622.USD","LU2750360997.AUD","BK4516","LU0251142724.SGD","LU2750360641.GBP","IE0004091025.USD","LU2237443382.USD","BK4127","LU0742534661.SGD","BK4504","LU2264538146.SGD","IE0002270589.USD","BK4588","BK4552","BK4550","LU0061475181.USD","DKS","BK4094","LU1868837136.USD","LU2237443549.SGD","LU0251131958.USD","LU2471134952.CNY","LU2471134796.USD","LU0096364046.USD","LU1868836591.USD","LU1064131342.USD","LU1668664300.SGD","BK4585","EVR","LU0048573561.USD","LU1868836914.USD","FL","IE0034235188.USD","LU1988902786.USD","LU2237438978.USD","LU1791807156.HKD","IE0004086264.USD"],"gpt_icon":0},{"id":"2535822283","title":"BUZZ-Aura Biosciences climbs after $75 million public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535822283","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535822283?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:52","pubTimestamp":1747320769,"startTime":"0","endTime":"0","summary":"BUZZ-Aura Biosciences climbs after $75 million public offering** Cancer drug developer Aura Biosciences' AURA.O shares rise as much as 9.8%; last up 7.3% at $5.26** AURA announces pricing of public offering of common stock and warrants at $4.90 apiece for gross proceeds of $75 million** Offering priced at stock's last close of $4.90** Insiders had indicated on buying up to $350,000 in shares in offering, according to SEC filing** Leerink Partners and Evercore ISI were joint book-running managers for offering** Boston, Massachusetts-based AURA plans to use proceeds to advance its clinical programs and other purposes** Separately, AURA posts Q1 loss of $27.5 million, up from $19.7 million loss a year ago** AURA had cash and cash equivalents and marketable securities totaling $128 million, as of March 31** All seven brokerages covering stock rate \"buy\" or higher; median PT $22.50 - data compiled by LSEG** As of last close, stock down 40.4% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN0S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AURA","BK4139","BK4127","EVR"],"gpt_icon":0},{"id":"2535770676","title":"FACTBOX-Brokerages dial down US recession forecasts amid tariff optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770676?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:31","pubTimestamp":1747146719,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages dial down US recession forecasts amid tariff optimism Updates with Goldman Sachs' S&P 500 target; ING's growth forecast for China and Barclays' GDP growth forecast for US, China and Euro Area. downward their U.S. recession forecasts after a temporary. between the U.S. and China eased global trade tensions and sparked a rally in riskier assets this week.Goldman Sachs, the first major brokerage to make this adjustment, lowered its recession probability from 45% to 35%. Barclays has dismissed recession risks altogether, while J.P. Morgan now estimates the likelihood of a recession to be below 50%.Additionally, Goldman Sachs raised its S&P 500 .SPX year-end target to 6,100 from 5,900.Following are the forecasts from some top banks on economic growth, inflation and the performance of major asset classes in 2025.Forecasts for stocks, currencies and bonds:  BrokerageS&P 500 targetU.S. 10-year yield targetEUR/USD  USD/JPYUSD/CNYUBS Global Research53004.25%1.121507.60Goldman ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL16U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","LU1267930573.SGD","LU1629891620.HKD","EVR","LU2023251221.USD","LU2213496289.HKD","LU1814569148.SGD","LU2430703251.USD","LU0306806265.USD","LU0417517546.SGD","LU1506573853.SGD","LU2456880835.USD","LU0149725797.USD","LU0162691827.USD","LU1914381329.SGD","IE00B1XK9C88.USD","LU1074936037.SGD","LU1496350171.SGD","LU0096364046.USD","LU2756315664.SGD","LU1035777561.USD","IE00BWXC8680.SGD","BK4550","BK4533","IE00BBT3K403.USD","LU1201861165.SGD","LU0314106906.USD","LU2471134879.HKD","IE00B1BXHZ80.USD","IE00BYXW3230.USD","LU1883839398.USD","LU2361045086.USD","LU1023061473.USD","LU2461242641.AUD","LU2347655156.SGD","LU2133065610.SGD","LU0795875086.SGD","LU1894683264.USD","LU0029864427.USD","BK4127","BAC","LU0211331839.USD","BARC.UK","LU1145028129.USD","LU2471134952.CNY","PIPR","LU1988902786.USD","LU0234572021.USD","LU0047473722.SGD","LU2237443622.USD"],"gpt_icon":0},{"id":"2535057207","title":"Evercore Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057207?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:38","pubTimestamp":1747071480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 13:38 ET (17:38 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR"],"gpt_icon":0},{"id":"2534102970","title":"FACTBOX-Brokerages slash S&P 500 annual targets, GDP forecasts on tariff turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2534102970","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534102970?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:02","pubTimestamp":1746788539,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages slash S&P 500 annual targets, GDP forecasts on tariff turmoilUpdates with Goldman Sachs' U.S. 10 year yield target, FX forecasts, U.S. inflation and  GDP growth forecasts; HSBC's S&P 500 target; UBS Global Research's inflation estimate and GDP forecasts; Nomura's growth forecast for China. May 9  - Analysts expect U.S. President Donald Trump's tariffs to weaken global economic growth, fuel volatility in markets and raise inflationary pressures.   Last month, HSBC, became the latest global brokerage to slash its year-end S&P 500 target .SPX below the 6000 mark, cutting it to 5600 from 6700.Following are the forecasts from some top banks on economic growth, inflation and the performance of major asset classes in 2025.   Forecasts for stocks, currencies and bonds:  BrokerageS&P 500 targetU.S. 10-year yield targetEUR/USD  USD/JPYUSD/CNYUBS Global Research53004.25%1.121507.60Goldman Sachs5700. Evercore ISI6800Peel Hunt4.20%1.11 RBC Capital Markets55504%Oppenheimer Asset M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH0TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARC.UK","LU2106854487.HKD","BK4552","LU0130102774.USD","LU0516422952.EUR","LU0477156953.USD","LU1366192091.USD","LU0516422440.USD","LU0964806797.USD","LU2023250504.SGD","LU0070302665.USD","IE00BKVL7J92.USD","LU0868494708.USD","LU0048573561.USD","LU1280957306.USD","LU1019632923.USD","LU2552382132.HKD","LU0130517989.USD","LU1496350171.SGD","BAC","LU2471134952.CNY","BK4501","LU0158827948.USD","LU1363072403.SGD","PIPR","SG9999002224.SGD","IE00BLSP4452.SGD","LU1880398554.USD","PEEL.UK","LU1720051108.HKD","LU0256863811.USD","IE00BBT3K403.USD","LU2461242641.AUD","LU1670627923.USD","LU1244550221.USD","LU0795875169.SGD","IE00B775SV38.USD","IE00B7SZLL34.SGD","LU1078025761.USD","LU2237443465.HKD","LU0795875086.SGD","LU1883839398.USD","EVR","LU2237443978.SGD","LU1814569148.SGD","LU2264538146.SGD","LU0787776722.HKD","HSBA.UK","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2532885949","title":"Evercore Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885949?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:30","pubTimestamp":1746120600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 13:30 ET (17:30 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1989772923.USD","IE00BKVL7J92.USD","LU1074936037.SGD","LU2028103732.USD","BK4504","LU0795875086.SGD","LU0971096721.USD","BK4588","LU2271345857.HKD","LU0225283273.USD","LU1548497426.USD","LU0106261372.USD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU1668664300.SGD","LU1720051017.SGD","BK4516","BK4581","LU0106831901.USD","LU2089283258.USD","LU2111349929.HKD","LU0795875169.SGD","LU1732799900.SGD","LU1363072403.SGD","LU0098860793.USD","LU1732800096.USD","BK4585","EVR","LU1989772840.SGD","LU2357305700.SGD","BK4127","BK4534","LU2023251221.USD","LU2089284900.SGD","LU0158827948.USD","LU0267386448.USD","LU0314104364.USD","LU0158827781.USD","LU1720051108.HKD","LU2133065610.SGD","LU2347655156.SGD","LU0912757837.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2532883580","title":"Evercore Q1 Earnings Beat on Higher Advisory Fees, Stock Up 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883580","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883580?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:35","pubTimestamp":1746113700,"startTime":"0","endTime":"0","summary":"Shares of Evercore Inc. EVR gained 3.2% in response to the announcement of better-than-expected first-quarter 2025 results. Adjusted earnings per share of $3.49 surpassed the Zacks Consensus Estimate of $1.60. Also, the bottom line compared favorably with the prior-year quarter’s $2.13.Results benefited from an increase in revenues generated from the Investment Management and Investment Banking & Equities segments. An improvement in assets under management  balance was another positive. However, the rise in expenses was an undermining factor.Net income attributable to common shareholders  was $146.2 billion, which surged 70.6% from the year-ago quarter.Total expenses increased 17.5% year over year to $583.6 million. This was mainly due to a rise in all the components except depreciation and amortization expenses.The adjusted compensation ratio was 65.7%, down from 66% in the prior-year quarter.Adjusted operating margin was 16.6%, up from 15.4% in the prior-year quarter.Investment Banki","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evercore-q1-earnings-beat-higher-153500658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVR","MC"],"gpt_icon":0},{"id":"2532020180","title":"Morgan Stanley Lifts Price Target on Evercore to $175 From $173, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020180","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020180?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:45","pubTimestamp":1746096318,"startTime":"0","endTime":"0","summary":"Evercore (EVR) has an average rating of overweight and mean price target of $220.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVR"],"gpt_icon":0},{"id":"1134981650","title":"Stock Track | Evercore Stock Soars 6.57% on Stellar Q1 Earnings, Revenue Growth, and Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1134981650","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134981650?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:36","pubTimestamp":1746020168,"startTime":"0","endTime":"0","summary":"Evercore Partners  saw its stock price surge 6.57% in pre-market trading on Wednesday after the investment banking advisory firm reported impressive first-quarter 2025 financial results that significantly exceeded analyst expectations.The company reported adjusted earnings per share  of $3.49, more than doubling the consensus estimate of $1.71. Net revenues for the quarter reached $694.8 million, marking a substantial 20% increase from $580.8 million in the same period last year and surpassing a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EVR"],"gpt_icon":0},{"id":"2531051355","title":"Compared to Estimates, Evercore (EVR) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051355","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051355?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019825,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Evercore  reported revenue of $699.9 million, up 19.2% over the same period last year. EPS came in at $3.49, compared to $2.13 in the year-ago quarter.The reported revenue represents a surprise of +19.27% over the Zacks Consensus Estimate of $586.82 million. With the consensus EPS estimate being $1.60, the EPS surprise was +118.13%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Evercore performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Adjusted Net Revenues- I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-evercore-evr-q1-133025654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVR"],"gpt_icon":0},{"id":"2531332051","title":"Evercore (EVR) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531332051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531332051?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:05","pubTimestamp":1746014707,"startTime":"0","endTime":"0","summary":"Evercore  came out with quarterly earnings of $3.49 per share, beating the Zacks Consensus Estimate of $1.60 per share. This compares to earnings of $2.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 118.13%. A quarter ago, it was expected that this investment bank would post earnings of $2.90 per share when it actually produced earnings of $3.41, delivering a surprise of 17.59%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Evercore , which belongs to the Zacks Financial - Investment Bank industry, posted revenues of $699.9 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 19.27%. This compares to year-ago revenues of $587.33 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evercore-evr-surpasses-q1-earnings-120507706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVR"],"gpt_icon":0},{"id":"2531003655","title":"Evercore Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003655","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003655?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:45","pubTimestamp":1746013557,"startTime":"0","endTime":"0","summary":"Evercore Inc reports results for the quarter ended March 31 - Earnings SummaryEvercore Inc EVR.N reported quarterly adjusted earnings of $3.49 per share for the quarter ended March 31, higher than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR"],"gpt_icon":0},{"id":"1158766128","title":"Stock Track | Evercore Stock Soars 5.88% Pre-Market on Stellar Q1 Earnings, Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1158766128","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158766128?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:26","pubTimestamp":1746012404,"startTime":"0","endTime":"0","summary":"Evercore Partners  saw its stock price surge 5.88% in pre-market trading on Wednesday following the release of its impressive first-quarter 2025 financial results. The investment banking advisory firm significantly outperformed analyst expectations, demonstrating strong growth across key metrics.The company reported adjusted earnings per share  of $3.49, more than doubling the IBES estimate of $1.71. Net revenues for the quarter reached $694.8 million, marking a substantial 20% increase from $58","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Evercore Stock Soars 5.88% Pre-Market on Stellar Q1 Earnings, Dividend Hike","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EVR"],"gpt_icon":0},{"id":"2531033683","title":"Evercore Q1 Adjusted Earnings, Revenue Increase; Quarterly Dividend Boosted","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033683","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033683?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:19","pubTimestamp":1746011979,"startTime":"0","endTime":"0","summary":"Evercore  reported Q1 adjusted earnings Wednesday of $3.49 per diluted share, up from $2.13 a year earlier.Analysts polled by FactSet expected $1.54.Revenue for the quarter ended March 31 was $694.8 million, up from $580.8 million a year earlier.Analysts' revenue estimate was not readily available for comparison.The investment banking advisory also increased its quarterly dividend 5% to $0.84 per share, payable June 13, to shareholders as of May 30.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVR"],"gpt_icon":0},{"id":"2531087402","title":"Evercore Q1 Adj. EPS $3.49 Beats $1.71 Estimate, Sales $699.9M Beat $652.92M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087402","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087402?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:46","pubTimestamp":1746009964,"startTime":"0","endTime":"0","summary":"Evercore Q1 Adj. EPS $3.49 Beats $1.71 Estimate, Sales $699.9M Beat $652.92M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45095395/evercore-q1-adj-eps-3-49-beats-1-71-estimate-sales-699-9m-beat-652-92m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR"],"gpt_icon":0},{"id":"2531087469","title":"BRIEF-Evercore Q1 Adjusted EPS USD 3.49 Vs. IBES Estimate USD 1.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087469?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:45","pubTimestamp":1746009945,"startTime":"0","endTime":"0","summary":"BRIEF-Evercore Q1 Adjusted EPS USD 3.49 Vs. IBES Estimate USD 1.71\n\n\nApr 30 (Reuters) - Evercore Q1 adjusted operating margin 16.6%.\n\nQ1 operating margin 16%\nQ1 EPS USD 3.48\nQ1 EBIT USD 111.2 million\nQ1 revenue USD 694.8 million vs. IBES estimate USD 652.9 million\nQ1 dividend USD 0.84","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXD2B665:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR"],"gpt_icon":0},{"id":"2531087467","title":"Evercore Reports Q1 2025 Results: Net Revenues Surge 20%, Net Income Jumps, EPS Reaches $3.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087467","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087467?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:45","pubTimestamp":1746009929,"startTime":"0","endTime":"0","summary":"Evercore Partners Inc. reported its financial results for the first quarter ending March 31, 2025. The company recorded net revenues of $694.8 million, marking a 20% increase from $580.8 million in the same period of the previous year. Advisory fees in the Investment Banking & Equities segment rose by 30%, from $429.8 million to $557.3 million. Commissions and related revenue increased by 14%, from $48.2 million to $55.1 million. However, underwriting fees slightly declined by 2% to $54.3 million. In the Investment Management segment, asset management and administration fees grew by 12%, totaling $21.0 million, whereas other revenue experienced a significant decrease of 75%, falling to $7.1 million. The company's provision for income taxes reflected an additional tax benefit of $74.3 million, compared to $29.5 million in the previous year, influenced by the appreciation in share price upon the vesting of employee share-based awards.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDLb3mW23:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"EVR","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"EVR","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.49},{"date":"2025-02-28","symbol":"EVR","amount":0.8,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-05","symbol":"EVR","fiscalQuarterEnding":"2024/12","expectedEps":2.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.41},{"date":"2024-11-29","symbol":"EVR","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.28,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.31,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.31,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.31,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVR","date":"2025-07-08","current":25.00431,"percent":0.791803,"low":4.965795,"twenty":8.42474,"median":14.414672,"eighty":25.811151,"high":37.786467,"avg":16.644753,"sd":8.724533,"marketCap":10971140909},"quantilePoints":[{"date":"2020-07-10","current":9.803765,"twenty":11.128634,"median":29.063547,"eighty":46.230702,"marketCap":2562498390},{"date":"2020-07-17","current":10.135045,"twenty":11.069817,"median":28.80369,"eighty":46.230702,"marketCap":2649088053},{"date":"2020-07-24","current":11.097073,"twenty":11.046827,"median":28.543833,"eighty":46.230702,"marketCap":2619453088},{"date":"2020-07-31","current":10.847943,"twenty":11.032928,"median":28.338122,"eighty":46.230702,"marketCap":2560646204},{"date":"2020-08-07","current":12.165047,"twenty":11.032928,"median":28.128062,"eighty":46.230702,"marketCap":2871547166},{"date":"2020-08-14","current":12.606805,"twenty":11.032928,"median":27.962602,"eighty":46.230702,"marketCap":2975823815},{"date":"2020-08-21","current":12.139523,"twenty":11.032928,"median":27.777564,"eighty":46.230702,"marketCap":2865522293},{"date":"2020-08-28","current":12.3123,"twenty":11.032928,"median":27.614564,"eighty":46.230702,"marketCap":2906306049},{"date":"2020-09-04","current":12.384945,"twenty":11.032928,"median":27.469609,"eighty":46.230702,"marketCap":2923453765},{"date":"2020-09-11","current":12.133633,"twenty":11.032928,"median":27.385717,"eighty":46.230702,"marketCap":2864131938},{"date":"2020-09-18","current":13.026967,"twenty":11.032928,"median":27.256098,"eighty":46.230702,"marketCap":3075002493},{"date":"2020-09-25","current":11.99816,"twenty":11.032928,"median":27.178909,"eighty":46.230702,"marketCap":2832153766},{"date":"2020-10-02","current":13.549224,"twenty":11.032928,"median":27.103128,"eighty":46.230702,"marketCap":3198280664},{"date":"2020-10-09","current":14.495568,"twenty":11.032928,"median":27.00706,"eighty":46.230702,"marketCap":3421664417},{"date":"2020-10-16","current":15.394792,"twenty":11.032928,"median":26.955023,"eighty":46.230702,"marketCap":3633925328},{"date":"2020-10-23","current":16.570624,"twenty":11.032928,"median":26.906794,"eighty":46.230702,"marketCap":3900410096},{"date":"2020-10-30","current":15.660973,"twenty":11.032928,"median":26.841486,"eighty":46.230702,"marketCap":3686295378},{"date":"2020-11-06","current":16.12009,"twenty":11.032928,"median":26.804505,"eighty":46.230702,"marketCap":3794363020},{"date":"2020-11-13","current":17.101485,"twenty":11.032928,"median":26.706145,"eighty":46.230702,"marketCap":4025364583},{"date":"2020-11-20","current":17.402997,"twenty":11.032928,"median":26.562696,"eighty":46.230702,"marketCap":4096334943},{"date":"2020-11-27","current":18.169589,"twenty":11.032928,"median":26.490153,"eighty":46.230702,"marketCap":4276775923},{"date":"2020-12-04","current":18.711523,"twenty":11.032928,"median":26.39343,"eighty":46.230702,"marketCap":4404337027},{"date":"2020-12-11","current":19.913633,"twenty":11.032928,"median":26.220727,"eighty":46.230702,"marketCap":4687290748},{"date":"2020-12-18","current":21.295073,"twenty":11.032928,"median":26.008785,"eighty":46.230702,"marketCap":5012455599},{"date":"2020-12-24","current":21.768034,"twenty":11.032928,"median":25.983671,"eighty":46.230702,"marketCap":5123781653},{"date":"2020-12-31","current":21.606439,"twenty":11.032928,"median":25.668004,"eighty":46.230702,"marketCap":5085745251},{"date":"2021-01-08","current":22.847962,"twenty":11.032928,"median":25.341885,"eighty":46.230702,"marketCap":5377976144},{"date":"2021-01-15","current":23.405662,"twenty":11.032928,"median":25.236004,"eighty":46.230702,"marketCap":5509248117},{"date":"2021-01-22","current":22.576009,"twenty":11.032928,"median":25.039301,"eighty":46.230702,"marketCap":5313963663},{"date":"2021-01-29","current":21.500023,"twenty":11.032928,"median":24.857944,"eighty":46.230702,"marketCap":5060696889},{"date":"2021-02-05","current":15.190973,"twenty":11.032928,"median":24.785401,"eighty":46.230702,"marketCap":5325560127},{"date":"2021-02-12","current":15.534989,"twenty":11.032928,"median":24.47408,"eighty":46.230702,"marketCap":5446163352},{"date":"2021-02-19","current":15.685827,"twenty":11.032928,"median":24.313874,"eighty":46.230702,"marketCap":5499043228},{"date":"2021-02-26","current":16.03806,"twenty":11.032928,"median":23.740676,"eighty":46.230702,"marketCap":5622526715},{"date":"2021-03-05","current":16.48531,"twenty":11.032339,"median":23.428325,"eighty":46.27085,"marketCap":5779320898},{"date":"2021-03-12","current":18.859483,"twenty":11.032339,"median":23.137448,"eighty":46.27085,"marketCap":6611644507},{"date":"2021-03-19","current":18.398843,"twenty":11.032339,"median":22.791412,"eighty":46.27085,"marketCap":6450155888},{"date":"2021-03-26","current":17.340976,"twenty":11.032928,"median":22.568127,"eighty":46.230702,"marketCap":6079295397},{"date":"2021-04-01","current":18.18593,"twenty":11.032928,"median":22.266614,"eighty":46.230702,"marketCap":6375514346},{"date":"2021-04-09","current":17.630216,"twenty":11.032339,"median":22.089942,"eighty":46.27085,"marketCap":6180695227},{"date":"2021-04-16","current":18.378757,"twenty":11.032339,"median":21.99321,"eighty":46.27085,"marketCap":6443114233},{"date":"2021-04-23","current":18.951879,"twenty":11.032339,"median":21.758181,"eighty":46.27085,"marketCap":6644036119},{"date":"2021-04-30","current":14.048741,"twenty":11.032928,"median":21.622542,"eighty":46.230702,"marketCap":6515117619},{"date":"2021-05-07","current":14.694383,"twenty":11.032928,"median":21.533073,"eighty":46.230702,"marketCap":6814534999},{"date":"2021-05-14","current":14.800654,"twenty":11.032928,"median":21.356553,"eighty":46.230702,"marketCap":6863817984},{"date":"2021-05-21","current":14.857799,"twenty":11.032928,"median":21.299014,"eighty":46.230702,"marketCap":6890319212},{"date":"2021-05-28","current":14.623202,"twenty":11.032928,"median":21.001443,"eighty":46.230702,"marketCap":6781524698},{"date":"2021-06-04","current":14.161027,"twenty":11.032928,"median":20.62629,"eighty":46.230702,"marketCap":6567190207},{"date":"2021-06-11","current":14.23321,"twenty":11.032928,"median":20.221057,"eighty":46.230702,"marketCap":6600665442},{"date":"2021-06-18","current":12.835655,"twenty":11.032928,"median":19.931563,"eighty":46.230702,"marketCap":5952547697},{"date":"2021-06-25","current":13.825172,"twenty":11.033517,"median":19.749513,"eighty":46.190554,"marketCap":6411437377},{"date":"2021-07-02","current":14.397628,"twenty":11.033517,"median":19.643805,"eighty":46.190554,"marketCap":6676914589},{"date":"2021-07-09","current":13.54546,"twenty":11.033517,"median":19.493482,"eighty":46.190554,"marketCap":6281720842},{"date":"2021-07-16","current":12.989045,"twenty":11.033517,"median":19.385028,"eighty":46.190554,"marketCap":6023682571},{"date":"2021-07-23","current":13.573532,"twenty":11.033517,"median":19.229145,"eighty":46.190554,"marketCap":6294738988},{"date":"2021-07-30","current":11.222289,"twenty":11.033517,"median":19.137864,"eighty":46.190554,"marketCap":6146425100},{"date":"2021-08-06","current":10.912761,"twenty":11.001533,"median":19.03758,"eighty":46.190554,"marketCap":5976897521},{"date":"2021-08-13","current":11.359039,"twenty":11.001533,"median":18.946143,"eighty":46.190554,"marketCap":6221322765},{"date":"2021-08-20","current":10.984529,"twenty":10.986192,"median":18.791078,"eighty":46.190554,"marketCap":6016204353},{"date":"2021-08-27","current":11.524846,"twenty":10.986192,"median":18.706095,"eighty":46.190554,"marketCap":6312135102},{"date":"2021-09-03","current":11.425032,"twenty":10.986192,"median":18.479665,"eighty":46.190554,"marketCap":6257466979},{"date":"2021-09-10","current":11.462153,"twenty":10.986192,"median":18.398843,"eighty":46.190554,"marketCap":6277798099},{"date":"2021-09-17","current":11.39616,"twenty":10.986192,"median":18.362688,"eighty":46.190554,"marketCap":6241653886},{"date":"2021-09-24","current":11.349965,"twenty":10.984116,"median":18.177895,"eighty":46.190554,"marketCap":6216352936},{"date":"2021-10-01","current":11.390385,"twenty":10.984116,"median":18.101569,"eighty":46.190554,"marketCap":6238491267},{"date":"2021-10-08","current":12.085786,"twenty":10.984116,"median":18.002882,"eighty":46.190554,"marketCap":6619360918},{"date":"2021-10-15","current":12.742416,"twenty":10.984116,"median":17.885448,"eighty":46.190554,"marketCap":6978995843},{"date":"2021-10-22","current":13.205192,"twenty":10.984116,"median":17.659883,"eighty":46.190554,"marketCap":7232457141},{"date":"2021-10-29","current":10.321744,"twenty":10.954547,"median":17.507443,"eighty":46.150405,"marketCap":6860171741},{"date":"2021-11-05","current":10.13636,"twenty":10.92563,"median":17.402997,"eighty":45.713793,"marketCap":6736959652},{"date":"2021-11-12","current":10.431907,"twenty":10.885001,"median":17.276701,"eighty":45.252088,"marketCap":6933389352},{"date":"2021-11-19","current":10.043206,"twenty":10.851812,"median":17.069145,"eighty":44.684995,"marketCap":6675046436},{"date":"2021-11-26","current":9.604243,"twenty":10.821839,"median":16.88077,"eighty":44.424031,"marketCap":6383297109},{"date":"2021-12-03","current":8.991706,"twenty":10.734281,"median":16.614725,"eighty":43.60601,"marketCap":5976184307},{"date":"2021-12-10","current":9.136463,"twenty":10.614409,"median":16.429432,"eighty":42.722749,"marketCap":6072394773},{"date":"2021-12-17","current":8.96959,"twenty":10.567217,"median":16.210308,"eighty":41.548413,"marketCap":5961485486},{"date":"2021-12-23","current":9.094912,"twenty":10.493816,"median":16.130824,"eighty":39.957539,"marketCap":6044778806},{"date":"2021-12-31","current":9.104295,"twenty":10.432764,"median":16.012617,"eighty":36.973854,"marketCap":6051014669},{"date":"2022-01-07","current":9.184045,"twenty":10.410694,"median":15.749091,"eighty":34.830085,"marketCap":6104019509},{"date":"2022-01-14","current":8.928709,"twenty":10.364512,"median":15.6734,"eighty":34.515365,"marketCap":5934314938},{"date":"2022-01-21","current":7.942886,"twenty":10.342006,"median":15.491987,"eighty":34.446944,"marketCap":5279103854},{"date":"2022-01-28","current":8.030008,"twenty":10.31099,"median":15.368286,"eighty":34.19503,"marketCap":5337008301},{"date":"2022-02-04","current":7.787589,"twenty":10.228355,"median":15.218106,"eighty":34.076848,"marketCap":5763719530},{"date":"2022-02-11","current":7.41807,"twenty":10.15996,"median":14.847773,"eighty":33.893355,"marketCap":5490232375},{"date":"2022-02-18","current":7.270022,"twenty":10.137489,"median":14.727467,"eighty":33.688092,"marketCap":5380659345},{"date":"2022-02-25","current":7.453412,"twenty":10.126241,"median":14.592123,"eighty":33.58546,"marketCap":5516389208},{"date":"2022-03-04","current":6.922316,"twenty":10.085752,"median":14.426702,"eighty":33.473498,"marketCap":5123316813},{"date":"2022-03-11","current":6.45185,"twenty":10.040834,"median":14.303389,"eighty":33.283947,"marketCap":4775117667},{"date":"2022-03-18","current":6.862852,"twenty":9.978807,"median":14.224688,"eighty":33.169418,"marketCap":5079306512},{"date":"2022-03-25","current":6.638404,"twenty":9.938049,"median":14.132955,"eighty":33.122988,"marketCap":4913189199},{"date":"2022-04-01","current":6.517727,"twenty":9.898173,"median":14.070296,"eighty":33.007951,"marketCap":4823874177},{"date":"2022-04-08","current":6.279288,"twenty":9.841166,"median":13.826597,"eighty":32.911924,"marketCap":4647401499},{"date":"2022-04-14","current":6.186594,"twenty":9.823923,"median":13.77992,"eighty":32.835937,"marketCap":4578797206},{"date":"2022-04-22","current":6.257718,"twenty":9.80426,"median":13.61965,"eighty":32.765661,"marketCap":4631436978},{"date":"2022-04-29","current":6.360662,"twenty":9.769822,"median":13.537941,"eighty":32.622575,"marketCap":4794539501},{"date":"2022-05-06","current":6.649601,"twenty":9.735281,"median":13.398587,"eighty":32.431578,"marketCap":5012335887},{"date":"2022-05-13","current":6.583441,"twenty":9.682354,"median":13.306913,"eighty":32.100407,"marketCap":4962466409},{"date":"2022-05-20","current":6.589456,"twenty":9.628249,"median":13.11527,"eighty":31.958902,"marketCap":4966999998},{"date":"2022-05-27","current":6.925063,"twenty":9.608991,"median":12.988372,"eighty":31.647,"marketCap":5219974259},{"date":"2022-06-03","current":6.633963,"twenty":9.602411,"median":12.924167,"eighty":31.505761,"marketCap":5000548556},{"date":"2022-06-10","current":5.966356,"twenty":9.583131,"median":12.844373,"eighty":31.146021,"marketCap":4497320188},{"date":"2022-06-17","current":5.646387,"twenty":9.554655,"median":12.688285,"eighty":30.618361,"marketCap":4256133259},{"date":"2022-06-24","current":5.89298,"twenty":9.526245,"median":12.605342,"eighty":28.405679,"marketCap":4442010404},{"date":"2022-07-01","current":5.66022,"twenty":9.504886,"median":12.536124,"eighty":27.525095,"marketCap":4266560513},{"date":"2022-07-08","current":5.517677,"twenty":9.481493,"median":12.469369,"eighty":27.112752,"marketCap":4159114456},{"date":"2022-07-15","current":5.376337,"twenty":9.453123,"median":12.396725,"eighty":26.745489,"marketCap":4052575117},{"date":"2022-07-22","current":5.777502,"twenty":9.43644,"median":12.337824,"eighty":26.499825,"marketCap":4354965497},{"date":"2022-07-29","current":6.391992,"twenty":9.421264,"median":12.215297,"eighty":26.06457,"marketCap":4532228823},{"date":"2022-08-05","current":6.24745,"twenty":9.39962,"median":12.14934,"eighty":25.307708,"marketCap":4429742234},{"date":"2022-08-12","current":6.494874,"twenty":9.359713,"median":12.133633,"eighty":24.857944,"marketCap":4605177570},{"date":"2022-08-19","current":6.287657,"twenty":9.345138,"median":12.084273,"eighty":24.756384,"marketCap":4458250476},{"date":"2022-08-26","current":5.954872,"twenty":9.328457,"median":12.004236,"eighty":24.43236,"marketCap":4222289949},{"date":"2022-09-02","current":5.770541,"twenty":9.297735,"median":11.964088,"eighty":23.759098,"marketCap":4091590623},{"date":"2022-09-09","current":6.107037,"twenty":9.284684,"median":11.93317,"eighty":23.423792,"marketCap":4330182680},{"date":"2022-09-16","current":5.548478,"twenty":9.250495,"median":11.879568,"eighty":23.132365,"marketCap":3934137409},{"date":"2022-09-23","current":5.053012,"twenty":9.205436,"median":11.823739,"eighty":22.705846,"marketCap":3582828149},{"date":"2022-09-30","current":5.087651,"twenty":9.185201,"median":11.778544,"eighty":22.369876,"marketCap":3607389096},{"date":"2022-10-07","current":5.336931,"twenty":9.158311,"median":11.758606,"eighty":22.214007,"marketCap":3784140197},{"date":"2022-10-14","current":5.568891,"twenty":9.135525,"median":11.694801,"eighty":21.99969,"marketCap":3948610825},{"date":"2022-10-21","current":5.893016,"twenty":9.113178,"median":11.646948,"eighty":21.770375,"marketCap":4178431115},{"date":"2022-10-28","current":7.231831,"twenty":9.071967,"median":11.621692,"eighty":21.642445,"marketCap":4570090502},{"date":"2022-11-04","current":7.279715,"twenty":8.9842,"median":11.580661,"eighty":21.533253,"marketCap":4600350226},{"date":"2022-11-11","current":8.018506,"twenty":8.911545,"median":11.564534,"eighty":21.366225,"marketCap":5067222842},{"date":"2022-11-18","current":7.735946,"twenty":8.751464,"median":11.542994,"eighty":21.300591,"marketCap":4888661487},{"date":"2022-11-25","current":7.826227,"twenty":8.630256,"median":11.525713,"eighty":21.057468,"marketCap":4945714018},{"date":"2022-12-02","current":7.958548,"twenty":8.513971,"median":11.514065,"eighty":20.651883,"marketCap":5029332994},{"date":"2022-12-09","current":7.420995,"twenty":8.43051,"median":11.49074,"eighty":20.233986,"marketCap":4689630904},{"date":"2022-12-16","current":7.403766,"twenty":8.242794,"median":11.462153,"eighty":19.936261,"marketCap":4678743016},{"date":"2022-12-23","current":7.54987,"twenty":8.048691,"median":11.425032,"eighty":19.748808,"marketCap":4771072302},{"date":"2022-12-30","current":7.517479,"twenty":8.001871,"median":11.413483,"eighty":19.649208,"marketCap":4750603074},{"date":"2023-01-06","current":8.296931,"twenty":7.957596,"median":11.402349,"eighty":19.525649,"marketCap":5243171104},{"date":"2023-01-13","current":8.733177,"twenty":7.957596,"median":11.393095,"eighty":19.393173,"marketCap":5518852416},{"date":"2023-01-20","current":8.61395,"twenty":7.957596,"median":11.363163,"eighty":19.320482,"marketCap":5443508234},{"date":"2023-01-27","current":8.80485,"twenty":7.957596,"median":11.332641,"eighty":19.187388,"marketCap":5564146028},{"date":"2023-02-03","current":12.267952,"twenty":7.957596,"median":11.322552,"eighty":19.084501,"marketCap":5845924556},{"date":"2023-02-10","current":11.950811,"twenty":7.957596,"median":11.322552,"eighty":18.954752,"marketCap":5694800678},{"date":"2023-02-17","current":11.948984,"twenty":7.957596,"median":11.322552,"eighty":18.848235,"marketCap":5693929647},{"date":"2023-02-24","current":11.504391,"twenty":7.957596,"median":11.322552,"eighty":18.748196,"marketCap":5482072200},{"date":"2023-03-03","current":12.031615,"twenty":7.957596,"median":11.322552,"eighty":18.612449,"marketCap":5733304965},{"date":"2023-03-10","current":10.782639,"twenty":7.957596,"median":11.320268,"eighty":18.414427,"marketCap":5138143208},{"date":"2023-03-17","current":10.271777,"twenty":7.957596,"median":11.300455,"eighty":18.389271,"marketCap":4894707322},{"date":"2023-03-24","current":10.048162,"twenty":7.957596,"median":11.266081,"eighty":18.257481,"marketCap":4788149976},{"date":"2023-03-31","current":10.488121,"twenty":7.958072,"median":11.229866,"eighty":18.165522,"marketCap":4997799387},{"date":"2023-04-06","current":10.299048,"twenty":7.958072,"median":11.217154,"eighty":18.064075,"marketCap":4907702120},{"date":"2023-04-14","current":10.957168,"twenty":7.957596,"median":11.19218,"eighty":17.963893,"marketCap":5221309916},{"date":"2023-04-21","current":11.198055,"twenty":7.957596,"median":11.183386,"eighty":17.755732,"marketCap":5336097300},{"date":"2023-04-28","current":11.997311,"twenty":7.957596,"median":11.176463,"eighty":17.624154,"marketCap":4821503292},{"date":"2023-05-05","current":11.515521,"twenty":7.957596,"median":11.176463,"eighty":17.428984,"marketCap":4627880798},{"date":"2023-05-12","current":10.97928,"twenty":7.957119,"median":11.13506,"eighty":17.326722,"marketCap":4412375063},{"date":"2023-05-19","current":11.190044,"twenty":7.957119,"median":11.110605,"eighty":17.16494,"marketCap":4497077459},{"date":"2023-05-26","current":11.17051,"twenty":7.957119,"median":11.110605,"eighty":16.927617,"marketCap":4489226993},{"date":"2023-06-02","current":11.140695,"twenty":7.957119,"median":11.108519,"eighty":16.776889,"marketCap":4477244703},{"date":"2023-06-09","current":12.304525,"twenty":7.957119,"median":11.108519,"eighty":16.536498,"marketCap":4944967202},{"date":"2023-06-16","current":12.830922,"twenty":7.957119,"median":11.108519,"eighty":16.319216,"marketCap":5156516601},{"date":"2023-06-22","current":12.437153,"twenty":7.956643,"median":11.108064,"eighty":16.19293,"marketCap":4998267734},{"date":"2023-06-30","current":12.844288,"twenty":7.953511,"median":11.105739,"eighty":16.065578,"marketCap":5161887973},{"date":"2023-07-07","current":12.13797,"twenty":7.953511,"median":11.105739,"eighty":15.833709,"marketCap":4878031650},{"date":"2023-07-14","current":13.649305,"twenty":7.953511,"median":11.105739,"eighty":15.714307,"marketCap":5485409807},{"date":"2023-07-21","current":14.301132,"twenty":7.948198,"median":11.10526,"eighty":15.562686,"marketCap":5747367462},{"date":"2023-07-28","current":16.11539,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5534991698},{"date":"2023-08-04","current":16.399927,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5632718901},{"date":"2023-08-11","current":16.418962,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5639256696},{"date":"2023-08-18","current":15.632575,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5369164045},{"date":"2023-08-25","current":15.863375,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5448434808},{"date":"2023-09-01","current":16.66166,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5722613580},{"date":"2023-09-08","current":16.363046,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5620051923},{"date":"2023-09-15","current":17.056638,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5858272824},{"date":"2023-09-22","current":16.42491,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5641299757},{"date":"2023-09-29","current":16.5415,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5681343750},{"date":"2023-10-06","current":15.866944,"twenty":7.942159,"median":11.100919,"eighty":15.421994,"marketCap":5449660644},{"date":"2023-10-12","current":16.047778,"twenty":7.941432,"median":11.099035,"eighty":15.407658,"marketCap":5511769696},{"date":"2023-10-20","current":15.57428,"twenty":7.939252,"median":11.097808,"eighty":15.341781,"marketCap":5349142048},{"date":"2023-10-27","current":16.637015,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5210213907},{"date":"2023-11-03","current":17.864795,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5594717968},{"date":"2023-11-10","current":17.787829,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5570614283},{"date":"2023-11-17","current":18.448416,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5777490298},{"date":"2023-11-24","current":19.053208,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5966893097},{"date":"2023-12-01","current":17.749427,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5558587998},{"date":"2023-12-08","current":18.303984,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":5732258555},{"date":"2023-12-15","current":19.78601,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":6196384642},{"date":"2023-12-22","current":20.287637,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":6353479267},{"date":"2023-12-29","current":20.822947,"twenty":7.938425,"median":11.096486,"eighty":15.272287,"marketCap":6521122213},{"date":"2024-01-05","current":19.711427,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6173027647},{"date":"2024-01-12","current":20.102384,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6295463506},{"date":"2024-01-19","current":20.451237,"twenty":7.937873,"median":11.089292,"eighty":15.25932,"marketCap":6404713965},{"date":"2024-01-26","current":21.140524,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6620577803},{"date":"2024-02-02","current":25.811151,"twenty":7.938149,"median":11.098789,"eighty":15.38419,"marketCap":6594207002},{"date":"2024-02-09","current":25.935016,"twenty":7.938149,"median":11.108519,"eighty":15.465392,"marketCap":6625851963},{"date":"2024-02-16","current":27.36389,"twenty":7.938149,"median":11.125839,"eighty":15.614967,"marketCap":6990899186},{"date":"2024-02-23","current":27.210533,"twenty":7.938149,"median":11.138638,"eighty":15.703822,"marketCap":6951719711},{"date":"2024-03-01","current":28.323857,"twenty":7.938425,"median":11.140695,"eighty":15.751953,"marketCap":7236150757},{"date":"2024-03-08","current":29.406365,"twenty":7.938425,"median":11.149455,"eighty":15.83625,"marketCap":7512708796},{"date":"2024-03-15","current":28.761403,"twenty":7.938425,"median":11.17051,"eighty":15.89978,"marketCap":7347934356},{"date":"2024-03-22","current":29.541111,"twenty":7.938425,"median":11.171552,"eighty":16.003101,"marketCap":7547133503},{"date":"2024-03-28","current":29.100538,"twenty":7.938425,"median":11.190878,"eighty":16.093874,"marketCap":7434576315},{"date":"2024-04-05","current":28.909774,"twenty":7.938149,"median":11.194427,"eighty":16.145303,"marketCap":7385840213},{"date":"2024-04-12","current":29.385169,"twenty":7.938149,"median":11.206193,"eighty":16.241753,"marketCap":7507293674},{"date":"2024-04-19","current":28.052852,"twenty":7.938149,"median":11.206193,"eighty":16.302269,"marketCap":7166914549},{"date":"2024-04-26","current":27.55487,"twenty":7.938425,"median":11.209622,"eighty":16.388982,"marketCap":7103480257},{"date":"2024-05-03","current":27.869119,"twenty":7.938425,"median":11.209622,"eighty":16.42491,"marketCap":7184491698},{"date":"2024-05-10","current":29.056915,"twenty":7.938425,"median":11.209622,"eighty":16.445373,"marketCap":7490698255},{"date":"2024-05-17","current":29.77258,"twenty":7.938425,"median":11.209622,"eighty":16.537432,"marketCap":7675192519},{"date":"2024-05-24","current":29.895095,"twenty":7.938425,"median":11.222932,"eighty":16.636879,"marketCap":7706776089},{"date":"2024-05-31","current":30.180465,"twenty":7.938425,"median":11.272423,"eighty":16.722211,"marketCap":7780342696},{"date":"2024-06-07","current":29.248157,"twenty":7.938425,"median":11.309544,"eighty":16.844847,"marketCap":7539999436},{"date":"2024-06-14","current":29.493187,"twenty":7.938149,"median":11.303353,"eighty":16.974995,"marketCap":7603166575},{"date":"2024-06-21","current":30.069903,"twenty":7.937873,"median":11.297162,"eighty":17.101485,"marketCap":7751840450},{"date":"2024-06-28","current":29.509622,"twenty":7.937873,"median":11.286961,"eighty":17.176252,"marketCap":7607403395},{"date":"2024-07-05","current":31.525139,"twenty":7.937873,"median":11.286961,"eighty":17.258154,"marketCap":8126991628},{"date":"2024-07-12","current":33.687076,"twenty":7.937873,"median":11.286961,"eighty":17.414795,"marketCap":8684326077},{"date":"2024-07-15","current":33.906706,"twenty":7.937873,"median":11.286961,"eighty":17.432146,"marketCap":8740945403},{"date":"2024-08-02","current":31.160316,"twenty":7.927624,"median":11.261852,"eighty":17.592854,"marketCap":9171945575},{"date":"2024-08-09","current":30.367913,"twenty":7.927624,"median":11.309544,"eighty":17.698776,"marketCap":8938704157},{"date":"2024-08-16","current":31.490577,"twenty":7.927624,"median":11.349965,"eighty":17.803222,"marketCap":9269156744},{"date":"2024-08-23","current":31.189724,"twenty":7.927624,"median":11.366881,"eighty":17.976538,"marketCap":9180601585},{"date":"2024-08-30","current":31.751055,"twenty":7.927624,"median":11.393095,"eighty":18.050149,"marketCap":9345827878},{"date":"2024-09-06","current":31.148047,"twenty":7.927624,"median":11.413483,"eighty":18.117865,"marketCap":9168334203},{"date":"2024-09-13","current":30.560667,"twenty":7.927624,"median":11.462153,"eighty":18.187647,"marketCap":8995440796},{"date":"2024-09-20","current":33.286577,"twenty":7.927624,"median":11.504391,"eighty":18.327242,"marketCap":9797804213},{"date":"2024-09-27","current":33.449377,"twenty":7.927624,"median":11.524846,"eighty":18.381167,"marketCap":9845723672},{"date":"2024-10-04","current":32.282432,"twenty":7.927624,"median":11.554543,"eighty":18.431254,"marketCap":9502236992},{"date":"2024-10-11","current":32.936234,"twenty":7.927624,"median":11.640334,"eighty":18.624211,"marketCap":9694681538},{"date":"2024-10-18","current":36.763969,"twenty":7.927624,"median":11.745229,"eighty":18.740154,"marketCap":10821363852},{"date":"2024-10-25","current":31.421361,"twenty":7.927624,"median":11.797897,"eighty":18.844485,"marketCap":10073436940},{"date":"2024-10-31","current":31.696389,"twenty":7.927624,"median":11.836178,"eighty":18.962592,"marketCap":10161608744},{"date":"2024-11-08","current":36.387077,"twenty":7.925534,"median":11.925507,"eighty":19.193164,"marketCap":11665405836},{"date":"2024-11-15","current":35.583172,"twenty":7.925534,"median":11.949897,"eighty":19.74126,"marketCap":11407680426},{"date":"2024-11-22","current":36.755187,"twenty":7.925534,"median":11.990864,"eighty":19.97848,"marketCap":11783418949},{"date":"2024-11-29","current":36.561633,"twenty":7.925534,"median":12.009396,"eighty":20.163163,"marketCap":11721366893},{"date":"2024-12-06","current":35.229312,"twenty":7.925534,"median":12.047602,"eighty":20.295576,"marketCap":11294235563},{"date":"2024-12-13","current":35.552299,"twenty":7.925534,"median":12.122225,"eighty":20.522933,"marketCap":11397782552},{"date":"2024-12-20","current":32.128876,"twenty":7.925534,"median":12.137273,"eighty":20.86096,"marketCap":10300260605},{"date":"2024-12-27","current":33.536006,"twenty":7.925534,"median":12.144445,"eighty":21.056926,"marketCap":10751375245},{"date":"2025-01-03","current":32.791474,"twenty":7.925534,"median":12.171771,"eighty":21.208117,"marketCap":10512684207},{"date":"2025-01-10","current":32.57417,"twenty":7.923445,"median":12.212168,"eighty":21.436173,"marketCap":10443018402},{"date":"2025-01-17","current":33.170271,"twenty":7.923445,"median":12.292666,"eighty":21.686842,"marketCap":10634123507},{"date":"2025-01-24","current":33.79962,"twenty":7.923445,"median":12.3123,"eighty":21.985991,"marketCap":10835887861},{"date":"2025-01-31","current":34.379097,"twenty":7.923445,"median":12.376712,"eighty":22.607934,"marketCap":11021663341},{"date":"2025-02-07","current":28.718692,"twenty":7.923445,"median":12.413506,"eighty":23.207806,"marketCap":10863678046},{"date":"2025-02-14","current":26.904212,"twenty":7.923445,"median":12.461121,"eighty":23.630318,"marketCap":10177298555},{"date":"2025-02-21","current":25.863629,"twenty":7.923445,"median":12.5106,"eighty":25.708225,"marketCap":9783667722},{"date":"2025-02-28","current":24.69571,"twenty":7.923445,"median":12.569501,"eighty":25.798765,"marketCap":9341868355},{"date":"2025-03-07","current":21.75961,"twenty":7.921355,"median":12.688285,"eighty":25.804958,"marketCap":8231203576},{"date":"2025-03-14","current":20.048006,"twenty":7.932232,"median":12.765013,"eighty":25.804958,"marketCap":7583739606},{"date":"2025-03-21","current":21.133918,"twenty":7.956643,"median":12.836087,"eighty":25.804958,"marketCap":7994517351},{"date":"2025-03-28","current":21.214586,"twenty":8.020806,"median":12.89703,"eighty":25.804958,"marketCap":8025032269},{"date":"2025-04-04","current":18.367428,"twenty":8.218557,"median":13.008006,"eighty":25.804958,"marketCap":6948012144},{"date":"2025-04-11","current":18.086125,"twenty":8.258355,"median":13.137422,"eighty":25.798765,"marketCap":6841601147},{"date":"2025-04-17","current":18.442924,"twenty":8.378076,"median":13.331917,"eighty":25.798765,"marketCap":6976570977},{"date":"2025-04-25","current":20.503055,"twenty":8.433749,"median":13.398587,"eighty":25.804958,"marketCap":7755875042},{"date":"2025-05-02","current":18.379,"twenty":8.433749,"median":13.537941,"eighty":25.804958,"marketCap":8064153959},{"date":"2025-05-09","current":19.096635,"twenty":8.433749,"median":13.611418,"eighty":25.804958,"marketCap":8379030553},{"date":"2025-05-16","current":20.905502,"twenty":8.436807,"median":13.734455,"eighty":25.804958,"marketCap":9172707296},{"date":"2025-05-23","current":19.870228,"twenty":8.436807,"median":13.81665,"eighty":25.804958,"marketCap":8718459769},{"date":"2025-05-30","current":20.703734,"twenty":8.436807,"median":13.969294,"eighty":25.804958,"marketCap":9084177352},{"date":"2025-06-06","current":21.005946,"twenty":8.436807,"median":14.100373,"eighty":25.804958,"marketCap":9216778971},{"date":"2025-06-13","current":21.778658,"twenty":8.436807,"median":14.171228,"eighty":25.804958,"marketCap":9555821593},{"date":"2025-06-20","current":21.74782,"twenty":8.42474,"median":14.230192,"eighty":25.811151,"marketCap":9542290816},{"date":"2025-06-27","current":23.921456,"twenty":8.42474,"median":14.277322,"eighty":25.811151,"marketCap":10496017326},{"date":"2025-07-03","current":25.331192,"twenty":8.42474,"median":14.336473,"eighty":25.811151,"marketCap":11114567150},{"date":"2025-07-08","current":25.00431,"twenty":8.42474,"median":14.414672,"eighty":25.811151,"marketCap":10971140909}],"updateTime":1752112243465}}}