US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EVI Industries

17.22

+0.36002.14%

Post-market: 17.220.00000.00%16:11 EDT

Volume:11.65K

Turnover:194.77K

Market Cap:219.65M

PE:35.15

High:17.23

Open:16.54

Low:15.68

Close:16.86

Loading ...

Overview Company News Filings

The Zacks Analyst Blog Highlights Cisco Systems, Caterpillar, CME, EVI and Franklin Financial

Top Stock Reports for Cisco, Caterpillar & CME

EVI Industries Completes Girbau North America Acquisition; Upsizes, Extends Credit Facility

MT Newswires Live

EVI Industries Completes Acquisition of Girbau North America

THOMSON REUTERS

EVI Industries Completes Acquisition of Girbau North America

BRIEF-EVI Industries & Units Enters Second Amendment To Credit Agreement With Bank Of America

EVI Industries Inc - on March 26, Co and Its Units Enters Second Amendment to Credit Agreement With Bank of America - SEC Filing

THOMSON REUTERS

EVI Industries Inc - Credit Commitments Increased to $150 Million, Maturity Extended to 2030 - SEC Filing

THOMSON REUTERS

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

EVI Industries to Buy Girbau North America for $43 Million

MT Newswires Live

BRIEF-Evi Industries To Acquire Girbau North America

EVI Industries acquires Girbau North America for $43M cash in accretive deal

EVI Industries Inc - to Pay $43 Million in Cash for Girbau North America

THOMSON REUTERS

EVI Industries to Acquire Girbau North America

EVI Industries Inc (EVI) Q2 2025 Earnings Call Highlights: Record Revenues and Strategic ...

BRIEF-Evi Industries Inc- QTRLY EPS $0.07

EVI Industries Q2 EPS $0.07 Down From $0.09 YoY, Sales $92.7M Up From $91.36M YoY

EVI Industries Inc- Qtrly EPS $0.07

THOMSON REUTERS

EVI Industries Q2 Revenue USD 92.711 Million

THOMSON REUTERS

Press Release: EVI Industries Reports Record Second Quarter Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVI\",,,,,undefined,":{"symbol":"EVI","market":"US","secType":"STK","nameCN":"EVI Industries","latestPrice":17.22,"timestamp":1745611200000,"preClose":16.86,"halted":0,"volume":11646,"hourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.22,"latestTime":"16:11 EDT","volume":444,"amount":7639.88,"timestamp":1745611863239},"delay":0,"floatShares":5087216,"shares":12755642,"eps":0.489832,"marketStatus":"Market Closed","change":0.36,"latestTime":"04-25 16:00:00 EDT","open":16.54,"high":17.23,"low":15.68,"amount":194773.4742,"amplitude":0.091934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.489832,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":16.86,"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":16.86,"latestTime":"04:26 EDT","volume":2,"amount":33.34,"timestamp":1745569589747},"postHourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.22,"latestTime":"16:11 EDT","volume":444,"amount":7639.88,"timestamp":1745611863239},"volumeRatio":1.43643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVI\",,,,,undefined,":{"symbol":"EVI","floatShares":5087216,"roa":"3.39%","roe":"5.48%","lyrEps":0.389644,"volumeRatio":1.43643,"shares":12755642,"dividePrice":0,"high":17.23,"amplitude":0.091934,"preClose":16.86,"low":15.68,"week52Low":14.51,"pbRate":"1.59","psRate":"0.61","week52High":23.75,"institutionHeld":0.4105,"latestPrice":17.22,"eps":0.489832,"divideRate":0,"volume":11646,"delay":0,"ttmEps":0.489832,"open":16.54,"prevYearClose":16.35,"prevWeekClose":15.95,"prevMonthClose":16.78,"prevQuarterClose":16.78,"fiveDayClose":15.95,"twentyDayClose":18.73,"sixtyDayClose":17.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524978485","title":"The Zacks Analyst Blog Highlights Cisco Systems, Caterpillar, CME, EVI and Franklin Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978485","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978485?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:08","pubTimestamp":1743772080,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 4, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Cisco Systems, Inc. CSCO, Caterpillar Inc. CAT, CME Group Inc. CME, EVI Industries, Inc. EVI and Franklin Financial Services Corp. FRAF.The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc., Caterpillar Inc. and CME Group Inc., as well as two micro-cap stocks EVI Industries, Inc. and Franklin Financial Services Corp. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.Cisco'sshares have outperformed the Zacks Computer - Networking industry over the past year . The company's business model has e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-cisco-130800102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1506573853.SGD","LU0868494708.USD","IE00BFXG1179.USD","LU2237443895.HKD","IE0034235188.USD","LU1046421795.USD","LU1599440770.SGD","IE00BGHQF631.EUR","IE00BKVL7J92.USD","LU1430594728.SGD","IE00BD6J9T35.USD","BK4585","BK4560","LU2237443622.USD","LU0265550359.USD","LU1894683348.USD","LU0795875169.SGD","LU1880398554.USD","BK4534","BK4520","BK4533","LU1883839398.USD","LU1481011671.HKD","FRAF","FELE","LU2229751404.USD","SG9999015986.USD","CSCO","BK4515","LU0203345920.USD","BK4550","CME","BK4566","LU1571399168.USD","LU1228905540.USD","EVI","LU0731783394.SGD","LU1988902786.USD","LU2133065610.SGD","LU2089279066.USD","CAT","LU1244550221.USD","LU2089283258.USD","BK4112","BK4597","IE00BFMHRM44.USD","LU0889566641.SGD","LU2023250504.SGD","LU2106854487.HKD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2524077214","title":"Top Stock Reports for Cisco, Caterpillar & CME","url":"https://stock-news.laohu8.com/highlight/detail?id=2524077214","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524077214?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:35","pubTimestamp":1743712500,"startTime":"0","endTime":"0","summary":"Thursday, April 3, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-cisco-caterpillar-203500632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0742537680.HKD","LU1169589451.USD","IE00BZ1G4Q59.USD","CAT","SGXZ51526630.SGD","CCI","FRAF","BK4560","BK4596","LU0823417737.USD","LU2506952170.USD","LU2023251221.USD","TEVA","ENS","LU0942090050.USD","LU0234570918.USD","RL","BK4007","LU1066051811.HKD","LEN","IART","BK4559","IE000M9KFDE8.USD","FE","BK4527","IE00BFMHRM44.USD","IE00BFXG1179.USD","LU0061475181.USD","SG9999015952.SGD","BK4179","SG9999001440.SGD","SG9999015978.USD","EME","LU1923621640.USD","BK4084","CACI","CME","BK4566","LU2133065610.SGD","NOV","LU2237438978.USD","IE00BVYPNW00.USD","BK4533","CLH","CSCO","EVI","BK4129","LU1064131342.USD","ULTA","BK4219"],"gpt_icon":0},{"id":"2524441794","title":"EVI Industries Completes Girbau North America Acquisition; Upsizes, Extends Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441794","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441794?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:31","pubTimestamp":1743629499,"startTime":"0","endTime":"0","summary":"EVI Industries  said Wednesday it has completed the purchase of laundry equipment distributor Girbau North America.The company plans to continue selling Girbau products through GNA's distributor network and might broaden its product range by adding new brands and complementary products.GNA will operate independently, with its current management team retaining decision-making authority.EVI also updated its credit agreement, extending the loan term from May 2027 to March 2030, according to the company.The updated agreement increases available funds by $50 million to $150 million with an additional option to borrow up to $50 million more, EVI added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVI","BK4104"],"gpt_icon":0},{"id":"2524744503","title":"EVI Industries Completes Acquisition of Girbau North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2524744503","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524744503?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:22","pubTimestamp":1743625320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA9T5J7N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","EVI"],"gpt_icon":0},{"id":"2524322449","title":"EVI Industries Completes Acquisition of Girbau North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2524322449","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524322449?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:22","pubTimestamp":1743625320,"startTime":"0","endTime":"0","summary":"The Acquisition Enhances EVI’s Leadership Position with Talented People, High-Quality Products, and New Technologies, and is Expected to Substantially Increase Operating Income. MIAMI, April 02, 2025----EVI Industries, Inc.   announced today the completion of its previously announced acquisition of Girbau North America, Inc. , a master distributor of commercial laundry products.Henry M. Nahmad, EVI’s Chairman and CEO, commented: \"Across the thirty acquisitions we have made, we have honored our word to the families who have entrusted us with their longstanding businesses, ensuring their names, employees, and values are preserved. Along the way, we have created an entrepreneurial culture where each business has made valuable contributions towards our long-term growth goals. We are grateful for the strategic decision the Girbau family made and continue to believe that EVI represents a highly desirable destination for business owners, vendor partners, and professionals who share our values","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evi-industries-completes-acquisition-girbau-202200216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVI","BK4104"],"gpt_icon":0},{"id":"2523878666","title":"BRIEF-EVI Industries & Units Enters Second Amendment To Credit Agreement With Bank Of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2523878666","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523878666?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:33","pubTimestamp":1743190417,"startTime":"0","endTime":"0","summary":"BRIEF-EVI Industries & Units Enters Second Amendment To Credit Agreement With Bank Of AmericaMarch 28  - EVI Industries Inc EVI.A:EVI INDUSTRIES INC - ON MARCH 26, CO AND ITS UNITS ENTERS SECOND AMENDMENT TO CREDIT AGREEMENT WITH BANK OF AMERICA - SEC FILINGEVI INDUSTRIES INC - CREDIT COMMITMENTS INCREASED TO $150 MILLION, MATURITY EXTENDED TO 2030 - SEC FILINGSource text: [ID:n0001174947-25-000411]Further company coverage: EVI.A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVI","BK4104"],"gpt_icon":0},{"id":"2523685420","title":"EVI Industries Inc - on March 26, Co and Its Units Enters Second Amendment to Credit Agreement With Bank of America - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685420?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:26","pubTimestamp":1743182764,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVI","BK4104"],"gpt_icon":0},{"id":"2523368547","title":"EVI Industries Inc - Credit Commitments Increased to $150 Million, Maturity Extended to 2030 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523368547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523368547?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:26","pubTimestamp":1743182764,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1BR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","EVI"],"gpt_icon":0},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELMD","PLXS","GNK","NWPX","MATW","UIS","DAKT","ROCK","ONDS","TWI","EVI","VOXR","SLVM","RNGR","HSII","SD","MFIN","BRC","RYAM","AMPY","ATEN","CNXN","KELYA","LCUT","BEEP","LICT","CMCO","CODA","HNI","MYRG","VREX","BWLP","CJMB","HYLN","TGLS","SGC","TBI","UAMY","TPB","CRAI","III","MPTI","IDT","VPG","AAON","GLDD","STRL","BBSI","BCHT","MTUS","KMDA","CTS","IIIN","SAMG","TNC","PRIM"],"gpt_icon":0},{"id":"2516763630","title":"EVI Industries to Buy Girbau North America for $43 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763630","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516763630?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:37","pubTimestamp":1741016229,"startTime":"0","endTime":"0","summary":"EVI Industries  said Monday it has signed an agreement to buy Girbau North America from Girbau, a Spanish manufacturer of commercial and industrial laundry products, for about $43 million in cash.The firm said it will fund the acquisition through its revolving credit facility. EVI also said it entered into a Commitment Letter with its banks to raise the revolving commitments by $50 million to $150 million and to increase accordion feature by $10 million to $50 million.The transaction is expected to be immediately accretive to its earnings, the company said.Price: 17.26, Change: -0.06, Percent Change: -0.35","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVI","BK4104"],"gpt_icon":0},{"id":"2516632386","title":"BRIEF-Evi Industries To Acquire Girbau North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632386","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632386?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:49","pubTimestamp":1741013342,"startTime":"0","endTime":"0","summary":"BRIEF-Evi Industries To Acquire Girbau North AmericaMarch 3 (Reuters) - EVI Industries Inc EVI.A:EVI INDUSTRIES TO ACQUIRE GIRBAU NORTH AMERICAEVI INDUSTRIES INC - TO PAY $43 MILLION IN CASH FOR GIRBA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA9SSK3M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","EVI"],"gpt_icon":0},{"id":"2516063260","title":"EVI Industries acquires Girbau North America for $43M cash in accretive deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063260","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516063260?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:46","pubTimestamp":1741013181,"startTime":"0","endTime":"0","summary":"EVI Industries (EVI) announced that it has executed a definitive agreement to acquire Oshkosh, WI based Girbau North America, from Girbau a Spanish...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evi-industries-acquires-girbau-north-america-for-43m-cash-in-accretive-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evi-industries-acquires-girbau-north-america-for-43m-cash-in-accretive-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVI","BK4104"],"gpt_icon":0},{"id":"2516313386","title":"EVI Industries Inc - to Pay $43 Million in Cash for Girbau North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2516313386","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516313386?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:15","pubTimestamp":1741011300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA9SSK3M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVI","BK4104"],"gpt_icon":0},{"id":"2516631627","title":"EVI Industries to Acquire Girbau North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631627","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631627?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:15","pubTimestamp":1741011300,"startTime":"0","endTime":"0","summary":"The transaction is expected to be EVI’s 30th and largest acquisition in the ten-year history of its buy-and-build growth strategy. EVI will ring the closing bell at the New York Stock Exchange today, Monday March 3, 2025, to commemorate this ten-year anniversary and its achievements over the past decade.MIAMI, March 03, 2025----EVI Industries, Inc.  announced today that it has executed a definitive agreement to acquire Oshkosh, WI based Girbau North America, Inc.  from Girbau S.A. , a Spanish-based and globally recognized leader in the manufacture of commercial and industrial laundry products.Mercè Girbau, Chair and CEO of Girbau commented: \"This long-term relationship will strengthen our presence in North America and allows us to continue innovating in a key market. With EVI as our distribution partner and GNA a part of the team, we are ensured continued growth and a focus on excellence in customer service.\". The acquisition of GNA is expected to expand EVI’s reach to include GNA’s br","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evi-industries-acquire-girbau-north-141500218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EVI Industries to Acquire Girbau North America","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","EVI"],"gpt_icon":0},{"id":"2510878415","title":"EVI Industries Inc (EVI) Q2 2025 Earnings Call Highlights: Record Revenues and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510878415","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510878415?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:00","pubTimestamp":1739257233,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.EVI Industries Inc  achieved record revenues of $93 million for the three-month period and $186 million for the six-month period ending December 31, 2024.The company set a gross profit record of $28 million for the three-month period and $56 million for the six-month period, with a gross margin record of 30%.The company successfully implemented new field service technologies across over 70% of its operations, improving efficiency.EVI Industries Inc  paid a special cash dividend of $4.6 million, the largest in its history, reflecting strong financial performance.A: Henry Named, Chairman and CEO, explained that the record revenue of $93 million and gross profit of $28 million were achieved despite the irregular cadence of industrial revenue and delays in large industrial sales order contracts. The results were driven by investments in sales professionals and service technicians, which are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evi-industries-inc-evi-q2-070033030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVI"],"gpt_icon":0},{"id":"2510476816","title":"BRIEF-Evi Industries Inc- QTRLY EPS $0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2510476816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510476816?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:29","pubTimestamp":1739226595,"startTime":"0","endTime":"0","summary":"BRIEF-Evi Industries Inc- QTRLY EPS $0.07EVI Industries Inc EVI.A:EVI INDUSTRIES INC- QTRLY EPS $0.07Source text: ID:nBw9J4rDtaFurther company coverage: EVI.A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P11CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVI"],"gpt_icon":0},{"id":"2510816803","title":"EVI Industries Q2 EPS $0.07 Down From $0.09 YoY, Sales $92.7M Up From $91.36M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816803","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816803?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:16","pubTimestamp":1739225797,"startTime":"0","endTime":"0","summary":"EVI Industries Q2 EPS $0.07 Down From $0.09 YoY, Sales $92.7M Up From $91.36M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43610558/evi-industries-q2-eps-0-07-down-from-0-09-yoy-sales-92-7m-up-from-91-36m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"EVI Industries Q2 EPS $0.07 Down From $0.09 YoY, Sales $92.7M Up From $91.36M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVI"],"gpt_icon":0},{"id":"2510856816","title":"EVI Industries Inc- Qtrly EPS $0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856816?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:15","pubTimestamp":1739225738,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P11CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVI","BK4104"],"gpt_icon":0},{"id":"2510815060","title":"EVI Industries Q2 Revenue USD 92.711 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815060?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:14","pubTimestamp":1739225640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLXF10405:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVI","BK4104"],"gpt_icon":0},{"id":"2510816186","title":"Press Release: EVI Industries Reports Record Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816186?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:14","pubTimestamp":1739225640,"startTime":"0","endTime":"0","summary":"Record Revenue and Gross Profits, Continued Investment in Operations and Completed Acquisition. EVI Industries, Inc.  announced its operating results for the three and six-month periods ended December 31, 2024, including record revenue and record gross profit for both periods and record gross margin for the six-month period. The Company also provided commentary on its results of operations, cash flow and financial position, and investments in furtherance of its technology initiatives. Click here to listen to the Company's recorded earnings call.Since 2016, EVI has established itself as a leader in the highly fragmented North American commercial laundry distribution and service industry by thoughtfully executing the Company's long-term growth strategy, which has resulted in a compounded annual growth rate in revenue, net income and adjusted EBITDA of 31%, 19% and 28%, respectively.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","EVI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"EVI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-12","symbol":"EVI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-09-26","symbol":"EVI","amount":0.31,"announcedDate":"2024-09-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"EVI Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-10-07"},{"market":"US","date":"2024-09-12","symbol":"EVI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-05-09","symbol":"EVI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVI\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.2,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-06","value":0.1,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2019-01-08","value":0.13,"currency":"USD"},{"executeDate":"2023-10-13","recordDate":"2023-10-16","paymentDate":"2023-10-26","value":0.28,"currency":"USD"},{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-10-07","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVI","date":"2025-04-24","current":28.472569,"percent":0.154538,"low":10.529053,"twenty":31.065453,"median":40.782791,"eighty":194.040227,"high":758.298633,"avg":118.056928,"sd":161.132588,"marketCap":210212980},"quantilePoints":[{"date":"2020-05-01","current":85.075463,"twenty":16.495782,"median":106.306017,"eighty":131.50767,"marketCap":214815545},{"date":"2020-05-08","current":78.013305,"twenty":16.549784,"median":106.306017,"eighty":131.50767,"marketCap":196983596},{"date":"2020-05-15","current":98.88966,"twenty":16.686725,"median":106.306017,"eighty":131.50767,"marketCap":202427134},{"date":"2020-05-22","current":104.186281,"twenty":16.885463,"median":106.341092,"eighty":131.50767,"marketCap":213269317},{"date":"2020-05-29","current":114.430295,"twenty":16.964142,"median":106.426937,"eighty":131.50767,"marketCap":234238814},{"date":"2020-06-05","current":138.410601,"twenty":17.008582,"median":106.760333,"eighty":131.514818,"marketCap":283326500},{"date":"2020-06-12","current":143.474404,"twenty":17.087161,"median":107.093469,"eighty":132.082667,"marketCap":293692104},{"date":"2020-06-19","current":139.691103,"twenty":17.155019,"median":107.356118,"eighty":133.003039,"marketCap":285947688},{"date":"2020-06-26","current":129.039656,"twenty":17.239204,"median":107.491569,"eighty":133.700464,"marketCap":264144176},{"date":"2020-07-02","current":134.045254,"twenty":17.324738,"median":107.552768,"eighty":133.790261,"marketCap":274390635},{"date":"2020-07-10","current":125.198151,"twenty":17.445059,"median":107.691932,"eighty":133.861294,"marketCap":256280615},{"date":"2020-07-17","current":145.045929,"twenty":17.685203,"median":107.959724,"eighty":134.041262,"marketCap":296909016},{"date":"2020-07-24","current":135.616779,"twenty":17.9973,"median":108.321894,"eighty":134.694409,"marketCap":277607547},{"date":"2020-07-31","current":147.141295,"twenty":18.326001,"median":108.588421,"eighty":135.487841,"marketCap":301198231},{"date":"2020-08-07","current":154.824306,"twenty":18.558311,"median":108.668373,"eighty":136.203058,"marketCap":316925354},{"date":"2020-08-14","current":145.744384,"twenty":18.79466,"median":108.954039,"eighty":137.20265,"marketCap":298338754},{"date":"2020-08-21","current":145.336952,"twenty":19.135284,"median":109.424697,"eighty":138.401745,"marketCap":297504740},{"date":"2020-08-28","current":147.374113,"twenty":19.552049,"median":109.672118,"eighty":138.685826,"marketCap":301674810},{"date":"2020-09-04","current":145.162338,"twenty":21.027611,"median":109.93426,"eighty":139.126099,"marketCap":297147305},{"date":"2020-09-11","current":126.886085,"twenty":24.6098,"median":110.081711,"eighty":139.531538,"marketCap":259735816},{"date":"2020-09-18","current":400.383695,"twenty":25.658083,"median":110.243277,"eighty":140.203303,"marketCap":310297364},{"date":"2020-09-25","current":389.758128,"twenty":28.74385,"median":110.561181,"eighty":141.984365,"marketCap":302062549},{"date":"2020-10-02","current":423.636748,"twenty":31.024173,"median":110.750282,"eighty":143.043689,"marketCap":328318480},{"date":"2020-10-09","current":415.321086,"twenty":34.819101,"median":110.924692,"eighty":143.670316,"marketCap":321873842},{"date":"2020-10-16","current":421.63483,"twenty":43.102508,"median":111.205448,"eighty":144.999365,"marketCap":326766993},{"date":"2020-10-23","current":461.057225,"twenty":48.236602,"median":111.559421,"eighty":145.325311,"marketCap":357319349},{"date":"2020-10-30","current":449.815681,"twenty":53.669189,"median":112.232767,"eighty":145.965561,"marketCap":348607153},{"date":"2020-11-06","current":479.228484,"twenty":60.653945,"median":112.562993,"eighty":147.029945,"marketCap":371402075},{"date":"2020-11-13","current":542.325741,"twenty":70.998229,"median":112.856951,"eighty":148.093888,"marketCap":386678253},{"date":"2020-11-20","current":530.608826,"twenty":72.184671,"median":113.003266,"eighty":150.275858,"marketCap":378324093},{"date":"2020-11-27","current":619.07184,"twenty":74.651718,"median":113.221089,"eighty":151.547494,"marketCap":441398222},{"date":"2020-12-04","current":660.269728,"twenty":77.874183,"median":113.366431,"eighty":153.660213,"marketCap":470772316},{"date":"2020-12-11","current":581.000576,"twenty":79.887132,"median":113.594583,"eighty":154.892957,"marketCap":414253411},{"date":"2020-12-18","current":534.836871,"twenty":82.433138,"median":113.751482,"eighty":155.693171,"marketCap":381338689},{"date":"2020-12-24","current":551.573513,"twenty":83.229652,"median":113.957032,"eighty":155.998831,"marketCap":393271915},{"date":"2020-12-31","current":550.28608,"twenty":83.728108,"median":114.23848,"eighty":156.40385,"marketCap":392353975},{"date":"2021-01-08","current":606.933177,"twenty":84.280688,"median":114.379076,"eighty":157.202818,"marketCap":432743355},{"date":"2021-01-15","current":610.42764,"twenty":84.727064,"median":114.674505,"eighty":157.720149,"marketCap":435234907},{"date":"2021-01-22","current":597.737219,"twenty":85.227025,"median":114.848915,"eighty":158.601253,"marketCap":426186637},{"date":"2021-01-29","current":660.453647,"twenty":85.948925,"median":115.057871,"eighty":159.309203,"marketCap":470903450},{"date":"2021-02-05","current":747.263484,"twenty":86.596153,"median":115.198148,"eighty":161.166228,"marketCap":532798864},{"date":"2021-02-12","current":552.186643,"twenty":87.534194,"median":115.477366,"eighty":162.200529,"marketCap":503042032},{"date":"2021-02-19","current":503.638329,"twenty":88.330762,"median":115.644901,"eighty":162.978754,"marketCap":458814518},{"date":"2021-02-26","current":492.207285,"twenty":88.922717,"median":115.791163,"eighty":164.91389,"marketCap":448400837},{"date":"2021-03-05","current":452.131392,"twenty":89.393498,"median":116.085173,"eighty":165.827892,"marketCap":411891698},{"date":"2021-03-12","current":504.983157,"twenty":89.984352,"median":116.30739,"eighty":168.664683,"marketCap":460039656},{"date":"2021-03-19","current":437.203794,"twenty":90.262311,"median":116.598825,"eighty":170.012147,"marketCap":398292656},{"date":"2021-03-26","current":379.376161,"twenty":91.429086,"median":116.818961,"eighty":170.570422,"marketCap":345611683},{"date":"2021-04-01","current":400.624454,"twenty":91.588843,"median":116.889454,"eighty":172.286687,"marketCap":364968878},{"date":"2021-04-09","current":372.517536,"twenty":92.312537,"median":117.076758,"eighty":173.305361,"marketCap":339363475},{"date":"2021-04-16","current":379.77961,"twenty":92.59301,"median":117.190774,"eighty":175.139335,"marketCap":345979225},{"date":"2021-04-23","current":375.341675,"twenty":93.428935,"median":117.259233,"eighty":176.186923,"marketCap":341936266},{"date":"2021-04-30","current":359.60718,"twenty":94.027148,"median":117.405991,"eighty":177.010226,"marketCap":327602141},{"date":"2021-05-07","current":358.800283,"twenty":94.755128,"median":117.552748,"eighty":178.050485,"marketCap":326867058},{"date":"2021-05-14","current":223.545364,"twenty":95.246286,"median":117.726678,"eighty":179.412749,"marketCap":346048223},{"date":"2021-05-21","current":232.572701,"twenty":95.777,"median":118.139778,"eighty":180.241816,"marketCap":360022541},{"date":"2021-05-28","current":238.115802,"twenty":96.438581,"median":118.621028,"eighty":181.066138,"marketCap":368603262},{"date":"2021-06-04","current":235.819374,"twenty":97.391274,"median":119.086034,"eighty":182.67097,"marketCap":365048391},{"date":"2021-06-11","current":258.150154,"twenty":97.898501,"median":119.256779,"eighty":183.982666,"marketCap":399616439},{"date":"2021-06-18","current":250.389813,"twenty":98.578749,"median":120.032494,"eighty":185.198763,"marketCap":387603430},{"date":"2021-06-25","current":229.642776,"twenty":98.833881,"median":120.723287,"eighty":188.60661,"marketCap":355487017},{"date":"2021-07-02","current":227.742284,"twenty":99.274144,"median":121.10825,"eighty":189.81989,"marketCap":352545055},{"date":"2021-07-09","current":236.294497,"twenty":99.645798,"median":121.977265,"eighty":191.002232,"marketCap":365783882},{"date":"2021-07-16","current":230.038711,"twenty":100.210885,"median":122.81276,"eighty":192.620895,"marketCap":356099925},{"date":"2021-07-23","current":226.237727,"twenty":100.588904,"median":123.740624,"eighty":195.469742,"marketCap":350216002},{"date":"2021-07-30","current":213.33022,"twenty":101.445295,"median":124.011781,"eighty":198.512828,"marketCap":330235180},{"date":"2021-08-06","current":225.683417,"twenty":101.770812,"median":124.465405,"eighty":200.812514,"marketCap":349357930},{"date":"2021-08-13","current":208.02468,"twenty":102.288602,"median":125.044716,"eighty":203.535317,"marketCap":322022204},{"date":"2021-08-20","current":194.008552,"twenty":103.104158,"median":125.514879,"eighty":203.535317,"marketCap":300325238},{"date":"2021-08-27","current":195.513108,"twenty":103.469776,"median":126.075084,"eighty":203.535317,"marketCap":302654291},{"date":"2021-09-03","current":202.402391,"twenty":103.774453,"median":126.56399,"eighty":203.535317,"marketCap":313318901},{"date":"2021-09-10","current":195.988231,"twenty":103.868116,"median":126.877499,"eighty":204.569983,"marketCap":303389781},{"date":"2021-09-17","current":37.857519,"twenty":103.868116,"median":126.877499,"eighty":204.569983,"marketCap":317397441},{"date":"2021-09-24","current":38.03326,"twenty":103.868116,"median":126.877499,"eighty":204.569983,"marketCap":318870853},{"date":"2021-10-01","current":41.372337,"twenty":103.868116,"median":126.877499,"eighty":204.569983,"marketCap":346865675},{"date":"2021-10-08","current":42.470718,"twenty":103.868116,"median":126.877499,"eighty":204.569983,"marketCap":356074499},{"date":"2021-10-15","current":43.290842,"twenty":103.868116,"median":126.877499,"eighty":204.569983,"marketCap":362950420},{"date":"2021-10-22","current":45.399733,"twenty":103.868116,"median":126.877499,"eighty":204.569983,"marketCap":380631361},{"date":"2021-10-29","current":46.131987,"twenty":103.84645,"median":126.868914,"eighty":204.276483,"marketCap":386770576},{"date":"2021-11-05","current":49.77861,"twenty":103.84645,"median":126.868914,"eighty":204.276483,"marketCap":417343869},{"date":"2021-11-12","current":42.617397,"twenty":103.84645,"median":126.868914,"eighty":204.276483,"marketCap":421272967},{"date":"2021-11-19","current":44.965018,"twenty":103.84645,"median":126.868914,"eighty":204.276483,"marketCap":444479202},{"date":"2021-11-26","current":43.151512,"twenty":103.778359,"median":126.868914,"eighty":204.276483,"marketCap":426552692},{"date":"2021-12-03","current":38.704695,"twenty":103.562844,"median":126.868914,"eighty":204.276483,"marketCap":382595909},{"date":"2021-12-10","current":39.425129,"twenty":103.470624,"median":126.868914,"eighty":204.276483,"marketCap":389717399},{"date":"2021-12-17","current":39.586605,"twenty":103.302517,"median":126.868914,"eighty":204.276483,"marketCap":391313595},{"date":"2021-12-23","current":39.685976,"twenty":102.845058,"median":126.868914,"eighty":204.276483,"marketCap":392295870},{"date":"2021-12-31","current":38.791644,"twenty":102.021198,"median":126.868914,"eighty":204.276483,"marketCap":383455400},{"date":"2022-01-07","current":37.263827,"twenty":101.478,"median":126.797438,"eighty":203.982982,"marketCap":368352930},{"date":"2022-01-14","current":32.108998,"twenty":100.604442,"median":126.797438,"eighty":203.982982,"marketCap":317397441},{"date":"2022-01-21","current":28.034819,"twenty":100.333981,"median":126.797438,"eighty":203.982982,"marketCap":277124187},{"date":"2022-01-28","current":25.575407,"twenty":99.520037,"median":126.797438,"eighty":203.982982,"marketCap":252812894},{"date":"2022-02-04","current":26.618794,"twenty":99.169578,"median":126.797438,"eighty":203.982982,"marketCap":263126776},{"date":"2022-02-11","current":25.94059,"twenty":98.774535,"median":126.718717,"eighty":203.982982,"marketCap":258160749},{"date":"2022-02-18","current":25.372367,"twenty":98.136675,"median":126.347545,"eighty":203.982982,"marketCap":252505799},{"date":"2022-02-25","current":26.113527,"twenty":97.545832,"median":125.880706,"eighty":203.381153,"marketCap":259881820},{"date":"2022-03-04","current":21.76539,"twenty":96.698406,"median":125.448148,"eighty":203.381153,"marketCap":216609161},{"date":"2022-03-11","current":20.987172,"twenty":95.802252,"median":124.861243,"eighty":203.381153,"marketCap":208864339},{"date":"2022-03-18","current":26.54587,"twenty":95.208395,"median":124.208268,"eighty":203.381153,"marketCap":264184499},{"date":"2022-03-25","current":23.395941,"twenty":94.72265,"median":123.94989,"eighty":203.381153,"marketCap":232836408},{"date":"2022-04-01","current":22.395376,"twenty":93.892163,"median":123.44605,"eighty":203.381153,"marketCap":222878779},{"date":"2022-04-08","current":22.605371,"twenty":92.860538,"median":122.601807,"eighty":203.381153,"marketCap":224968652},{"date":"2022-04-14","current":26.447049,"twenty":92.497893,"median":121.674861,"eighty":203.381153,"marketCap":263201030},{"date":"2022-04-22","current":21.382457,"twenty":92.122166,"median":120.959015,"eighty":203.381153,"marketCap":212798217},{"date":"2022-04-29","current":17.651954,"twenty":91.516503,"median":120.41456,"eighty":203.381153,"marketCap":175672243},{"date":"2022-05-06","current":15.959639,"twenty":90.611995,"median":119.388496,"eighty":203.381153,"marketCap":158830327},{"date":"2022-05-13","current":16.034091,"twenty":90.207794,"median":119.126557,"eighty":203.381153,"marketCap":150191328},{"date":"2022-05-20","current":13.49536,"twenty":89.44418,"median":118.673918,"eighty":203.381153,"marketCap":126411034},{"date":"2022-05-27","current":14.043191,"twenty":89.13665,"median":118.213156,"eighty":203.381153,"marketCap":131542571},{"date":"2022-06-03","current":13.441913,"twenty":88.764492,"median":117.842951,"eighty":203.381153,"marketCap":125910396},{"date":"2022-06-10","current":13.709148,"twenty":87.911832,"median":117.626127,"eighty":203.381153,"marketCap":128413585},{"date":"2022-06-17","current":13.067784,"twenty":86.656202,"median":117.534658,"eighty":203.381153,"marketCap":122405932},{"date":"2022-06-24","current":13.361742,"twenty":86.112117,"median":117.259233,"eighty":203.458235,"marketCap":125159440},{"date":"2022-07-01","current":13.49536,"twenty":85.676291,"median":117.203251,"eighty":202.917227,"marketCap":126411034},{"date":"2022-07-08","current":13.49536,"twenty":84.868307,"median":117.112476,"eighty":202.917227,"marketCap":126411034},{"date":"2022-07-15","current":12.199271,"twenty":84.342787,"median":116.965718,"eighty":202.917227,"marketCap":114270568},{"date":"2022-07-22","current":11.73161,"twenty":83.832996,"median":116.844447,"eighty":202.917227,"marketCap":109889988},{"date":"2022-07-29","current":10.903182,"twenty":83.126972,"median":116.816685,"eighty":202.917227,"marketCap":102130103},{"date":"2022-08-05","current":12.840634,"twenty":81.670483,"median":116.467471,"eighty":202.917227,"marketCap":120278221},{"date":"2022-08-12","current":18.813333,"twenty":79.783553,"median":116.104961,"eighty":202.917227,"marketCap":176224491},{"date":"2022-08-19","current":18.78661,"twenty":77.212928,"median":115.791658,"eighty":202.917227,"marketCap":175974172},{"date":"2022-08-26","current":16.448305,"twenty":74.034062,"median":115.649463,"eighty":202.917227,"marketCap":154071270},{"date":"2022-09-02","current":16.434943,"twenty":71.572617,"median":115.477366,"eighty":201.944393,"marketCap":153946111},{"date":"2022-09-09","current":18.492651,"twenty":68.352273,"median":115.351386,"eighty":197.255226,"marketCap":173220664},{"date":"2022-09-16","current":40.426163,"twenty":47.268444,"median":115.075466,"eighty":196.30498,"marketCap":165545136},{"date":"2022-09-23","current":43.361799,"twenty":46.058762,"median":114.916076,"eighty":195.845694,"marketCap":177566568},{"date":"2022-09-30","current":55.4713,"twenty":46.058762,"median":114.692873,"eighty":195.370571,"marketCap":227154975},{"date":"2022-10-07","current":47.092504,"twenty":46.058762,"median":114.430295,"eighty":195.370571,"marketCap":192843805},{"date":"2022-10-14","current":51.985232,"twenty":45.966023,"median":114.23848,"eighty":195.370571,"marketCap":212879525},{"date":"2022-10-21","current":51.312482,"twenty":45.966023,"median":113.790044,"eighty":195.370571,"marketCap":210124613},{"date":"2022-10-28","current":55.411976,"twenty":45.966023,"median":113.594583,"eighty":195.370571,"marketCap":226912042},{"date":"2022-11-04","current":52.505084,"twenty":45.966023,"median":113.366431,"eighty":195.370571,"marketCap":215008320},{"date":"2022-11-11","current":45.926256,"twenty":45.470029,"median":113.221089,"eighty":195.370571,"marketCap":226094957},{"date":"2022-11-18","current":47.531891,"twenty":45.285469,"median":112.997987,"eighty":195.370571,"marketCap":233999498},{"date":"2022-11-25","current":56.55403,"twenty":45.285469,"median":112.828744,"eighty":195.370571,"marketCap":278415489},{"date":"2022-12-02","current":67.001643,"twenty":45.285469,"median":112.496293,"eighty":195.370571,"marketCap":329849088},{"date":"2022-12-09","current":63.863978,"twenty":45.285469,"median":111.897907,"eighty":195.370571,"marketCap":314402364},{"date":"2022-12-16","current":58.143987,"twenty":45.285469,"median":111.418854,"eighty":194.705399,"marketCap":286242847},{"date":"2022-12-23","current":62.003593,"twenty":45.285469,"median":110.924692,"eighty":193.153331,"marketCap":305243686},{"date":"2022-12-30","current":66.279702,"twenty":45.285469,"median":110.750282,"eighty":156.651931,"marketCap":326294975},{"date":"2023-01-06","current":53.229237,"twenty":45.285469,"median":110.588181,"eighty":156.651931,"marketCap":262047535},{"date":"2023-01-13","current":54.11778,"twenty":45.285469,"median":110.290098,"eighty":156.651931,"marketCap":266421829},{"date":"2023-01-20","current":66.807274,"twenty":45.285469,"median":110.142814,"eighty":156.651931,"marketCap":328892212},{"date":"2023-01-27","current":56.283601,"twenty":45.285469,"median":109.941665,"eighty":156.651931,"marketCap":277084170},{"date":"2023-02-03","current":61.809224,"twenty":45.285469,"median":109.672118,"eighty":156.651931,"marketCap":304286809},{"date":"2023-02-10","current":42.488939,"twenty":45.044623,"median":109.424697,"eighty":156.651931,"marketCap":281234286},{"date":"2023-02-17","current":39.109568,"twenty":44.592426,"median":108.714151,"eighty":156.651931,"marketCap":258866233},{"date":"2023-02-24","current":39.375362,"twenty":44.085592,"median":108.605376,"eighty":156.651931,"marketCap":260625518},{"date":"2023-03-03","current":37.951469,"twenty":43.587946,"median":108.353392,"eighty":156.651931,"marketCap":251200776},{"date":"2023-03-10","current":38.881746,"twenty":42.890035,"median":107.959724,"eighty":156.651931,"marketCap":257358274},{"date":"2023-03-17","current":34.799922,"twenty":42.479505,"median":107.597438,"eighty":156.651931,"marketCap":230340682},{"date":"2023-03-24","current":37.19206,"twenty":42.150849,"median":107.523699,"eighty":156.651931,"marketCap":246174247},{"date":"2023-03-31","current":37.59075,"twenty":41.862282,"median":107.356118,"eighty":156.291062,"marketCap":248813175},{"date":"2023-04-06","current":37.305972,"twenty":41.627295,"median":107.148708,"eighty":156.291062,"marketCap":246928227},{"date":"2023-04-14","current":38.312189,"twenty":41.330553,"median":106.748576,"eighty":156.651931,"marketCap":253588377},{"date":"2023-04-21","current":34.875863,"twenty":40.620055,"median":106.390035,"eighty":156.651931,"marketCap":230843335},{"date":"2023-04-28","current":36.793371,"twenty":39.775153,"median":106.244693,"eighty":156.651931,"marketCap":243535320},{"date":"2023-05-05","current":37.249016,"twenty":39.495073,"median":105.917984,"eighty":156.651931,"marketCap":246551237},{"date":"2023-05-12","current":27.048102,"twenty":39.142538,"median":105.372644,"eighty":156.651931,"marketCap":252331745},{"date":"2023-05-19","current":25.826125,"twenty":38.821455,"median":104.877498,"eighty":156.651931,"marketCap":240931922},{"date":"2023-05-26","current":25.206083,"twenty":38.589373,"median":104.477304,"eighty":156.651931,"marketCap":235147544},{"date":"2023-06-02","current":27.308836,"twenty":38.369109,"median":104.186281,"eighty":156.651931,"marketCap":254764131},{"date":"2023-06-09","current":33.859722,"twenty":38.188264,"median":103.907885,"eighty":156.651931,"marketCap":315877343},{"date":"2023-06-16","current":28.764588,"twenty":37.981846,"median":103.746608,"eighty":156.651931,"marketCap":268344844},{"date":"2023-06-23","current":32.88922,"twenty":37.905904,"median":103.179423,"eighty":157.012799,"marketCap":306823534},{"date":"2023-06-30","current":28.333254,"twenty":37.841355,"median":102.186582,"eighty":157.373668,"marketCap":264320929},{"date":"2023-07-07","current":28.131066,"twenty":37.666691,"median":101.934447,"eighty":157.734537,"marketCap":262434719},{"date":"2023-07-14","current":32.55224,"twenty":37.324957,"median":101.247805,"eighty":157.734537,"marketCap":303679850},{"date":"2023-07-21","current":35.261557,"twenty":37.25494,"median":100.612211,"eighty":178.311139,"marketCap":328955067},{"date":"2023-07-28","current":32.740949,"twenty":36.923163,"median":100.258386,"eighty":178.311139,"marketCap":305440313},{"date":"2023-08-04","current":33.738409,"twenty":36.6947,"median":99.464466,"eighty":178.311139,"marketCap":314745617},{"date":"2023-08-11","current":34.493243,"twenty":36.498808,"median":98.964374,"eighty":178.311139,"marketCap":321787468},{"date":"2023-08-18","current":34.574119,"twenty":36.135698,"median":98.760771,"eighty":178.311139,"marketCap":322541952},{"date":"2023-08-25","current":35.20764,"twenty":35.652928,"median":98.022022,"eighty":178.311139,"marketCap":328452078},{"date":"2023-09-01","current":35.612016,"twenty":35.496095,"median":97.434579,"eighty":178.311139,"marketCap":332224498},{"date":"2023-09-08","current":36.191621,"twenty":35.434091,"median":96.351972,"eighty":178.311139,"marketCap":337631634},{"date":"2023-09-15","current":34.250618,"twenty":35.306949,"median":95.768583,"eighty":178.311139,"marketCap":319524016},{"date":"2023-09-22","current":33.954076,"twenty":35.257963,"median":95.106975,"eighty":178.311139,"marketCap":316757574},{"date":"2023-09-29","current":32.970095,"twenty":35.08469,"median":94.700997,"eighty":178.311139,"marketCap":307578018},{"date":"2023-10-06","current":32.517639,"twenty":34.932818,"median":93.916108,"eighty":192.028873,"marketCap":316038929},{"date":"2023-10-12","current":36.24726,"twenty":34.924577,"median":92.995892,"eighty":192.028873,"marketCap":352287122},{"date":"2023-10-20","current":34.965203,"twenty":34.895349,"median":92.534151,"eighty":192.076385,"marketCap":339826806},{"date":"2023-10-27","current":32.401088,"twenty":34.843702,"median":92.312537,"eighty":192.203084,"marketCap":314906173},{"date":"2023-11-03","current":33.566595,"twenty":34.604755,"median":91.590198,"eighty":192.203084,"marketCap":326233733},{"date":"2023-11-10","current":37.230637,"twenty":34.574119,"median":91.423063,"eighty":192.203084,"marketCap":303578613},{"date":"2023-11-17","current":37.022401,"twenty":34.574119,"median":90.803614,"eighty":192.203084,"marketCap":301880659},{"date":"2023-11-24","current":44.895528,"twenty":34.574119,"median":90.253115,"eighty":192.203084,"marketCap":366078137},{"date":"2023-12-01","current":44.381457,"twenty":34.574119,"median":89.83065,"eighty":192.203084,"marketCap":361886403},{"date":"2023-12-08","current":45.718042,"twenty":34.574119,"median":89.28373,"eighty":192.108059,"marketCap":372784912},{"date":"2023-12-15","current":42.273766,"twenty":34.574119,"median":88.832463,"eighty":192.108059,"marketCap":344700292},{"date":"2023-12-22","current":41.571203,"twenty":34.574119,"median":88.030214,"eighty":192.108059,"marketCap":338971588},{"date":"2023-12-29","current":39.977583,"twenty":34.574119,"median":87.099949,"eighty":192.203084,"marketCap":325977211},{"date":"2024-01-05","current":34.802602,"twenty":34.574119,"median":86.505003,"eighty":192.298109,"marketCap":283780418},{"date":"2024-01-12","current":35.693658,"twenty":34.552552,"median":85.891288,"eighty":192.298109,"marketCap":291046091},{"date":"2024-01-19","current":35.36808,"twenty":34.541769,"median":85.138772,"eighty":192.393133,"marketCap":288391326},{"date":"2024-01-26","current":37.681399,"twenty":34.552552,"median":84.651734,"eighty":192.298109,"marketCap":307254131},{"date":"2024-02-02","current":38.006978,"twenty":34.552552,"median":84.155382,"eighty":192.298109,"marketCap":309908896},{"date":"2024-02-09","current":36.293408,"twenty":34.552552,"median":83.591825,"eighty":192.298109,"marketCap":295936448},{"date":"2024-02-16","current":38.557928,"twenty":34.552552,"median":82.715308,"eighty":192.298109,"marketCap":280354697},{"date":"2024-02-23","current":36.344159,"twenty":34.552552,"median":81.254737,"eighty":192.298109,"marketCap":264258383},{"date":"2024-03-01","current":37.529485,"twenty":34.563336,"median":79.755305,"eighty":192.203084,"marketCap":272876882},{"date":"2024-03-08","current":36.553334,"twenty":34.563336,"median":75.706334,"eighty":192.203084,"marketCap":265779295},{"date":"2024-03-15","current":39.812978,"twenty":34.563336,"median":71.751525,"eighty":192.203084,"marketCap":289480166},{"date":"2024-03-22","current":43.31666,"twenty":34.563336,"median":69.915364,"eighty":192.203084,"marketCap":314955435},{"date":"2024-03-28","current":44.449691,"twenty":34.563336,"median":67.001643,"eighty":192.203084,"marketCap":323193706},{"date":"2024-04-05","current":40.144172,"twenty":34.552552,"median":66.238052,"eighty":192.298109,"marketCap":291888276},{"date":"2024-04-12","current":39.778116,"twenty":34.552552,"median":64.474851,"eighty":192.298109,"marketCap":289226681},{"date":"2024-04-19","current":37.372603,"twenty":34.552552,"median":63.114271,"eighty":192.298109,"marketCap":271736198},{"date":"2024-04-26","current":34.897366,"twenty":34.563336,"median":62.447864,"eighty":192.203084,"marketCap":253738745},{"date":"2024-05-03","current":40.510229,"twenty":34.563336,"median":61.809224,"eighty":192.203084,"marketCap":294549872},{"date":"2024-05-10","current":39.046003,"twenty":34.563336,"median":60.448644,"eighty":192.203084,"marketCap":283903491},{"date":"2024-05-17","current":46.885043,"twenty":34.563336,"median":59.837771,"eighty":192.203084,"marketCap":256789379},{"date":"2024-05-24","current":48.158464,"twenty":34.563336,"median":58.338355,"eighty":192.203084,"marketCap":263763905},{"date":"2024-05-31","current":48.343689,"twenty":34.563336,"median":57.949618,"eighty":192.203084,"marketCap":264778382},{"date":"2024-06-07","current":43.36577,"twenty":34.563336,"median":56.533504,"eighty":192.203084,"marketCap":237514324},{"date":"2024-06-14","current":44.083517,"twenty":34.552552,"median":55.334609,"eighty":192.298109,"marketCap":241445421},{"date":"2024-06-21","current":42.370187,"twenty":34.541769,"median":54.228847,"eighty":192.393133,"marketCap":232061513},{"date":"2024-06-28","current":40.587397,"twenty":34.51481,"median":53.636527,"eighty":192.868257,"marketCap":222297176},{"date":"2024-07-05","current":44.10667,"twenty":34.51481,"median":52.765011,"eighty":192.868257,"marketCap":241572230},{"date":"2024-07-12","current":46.259909,"twenty":34.51481,"median":51.170966,"eighty":192.868257,"marketCap":253365520},{"date":"2024-07-15","current":46.306215,"twenty":34.51481,"median":51.000993,"eighty":192.868257,"marketCap":253619140},{"date":"2024-08-02","current":42.949014,"twenty":34.460893,"median":49.844663,"eighty":194.008552,"marketCap":235231752},{"date":"2024-08-09","current":39.476048,"twenty":34.460893,"median":48.438004,"eighty":194.008552,"marketCap":216210316},{"date":"2024-08-16","current":40.170641,"twenty":34.460893,"median":48.158464,"eighty":194.008552,"marketCap":220014603},{"date":"2024-08-23","current":36.697675,"twenty":34.460893,"median":47.450043,"eighty":194.008552,"marketCap":200993168},{"date":"2024-08-30","current":38.642536,"twenty":34.460893,"median":47.092504,"eighty":194.008552,"marketCap":211645172},{"date":"2024-09-06","current":37.415422,"twenty":34.460893,"median":46.885043,"eighty":194.008552,"marketCap":204924265},{"date":"2024-09-13","current":37.08158,"twenty":34.460893,"median":46.306215,"eighty":194.008552,"marketCap":209362600},{"date":"2024-09-20","current":43.246141,"twenty":34.460893,"median":46.028378,"eighty":194.008552,"marketCap":244167712},{"date":"2024-09-27","current":43.246141,"twenty":34.460893,"median":45.718042,"eighty":194.008552,"marketCap":244167712},{"date":"2024-10-04","current":43.178744,"twenty":34.460893,"median":45.399733,"eighty":194.008552,"marketCap":243787191},{"date":"2024-10-11","current":41.830813,"twenty":34.460893,"median":45.032794,"eighty":194.008552,"marketCap":236176768},{"date":"2024-10-18","current":44.953521,"twenty":34.460893,"median":44.895528,"eighty":194.008552,"marketCap":253807580},{"date":"2024-10-25","current":43.740383,"twenty":34.460893,"median":44.626456,"eighty":194.008552,"marketCap":246958200},{"date":"2024-10-31","current":43.965038,"twenty":34.460893,"median":44.579609,"eighty":194.008552,"marketCap":248226604},{"date":"2024-11-08","current":44.886125,"twenty":34.452806,"median":44.574779,"eighty":194.008552,"marketCap":253427059},{"date":"2024-11-15","current":30.925737,"twenty":34.291056,"median":44.550978,"eighty":194.008552,"marketCap":234880975},{"date":"2024-11-22","current":35.603223,"twenty":34.133665,"median":44.30202,"eighty":194.008552,"marketCap":270406480},{"date":"2024-11-29","current":36.80249,"twenty":34.133665,"median":44.095529,"eighty":194.008552,"marketCap":279514908},{"date":"2024-12-06","current":34.591342,"twenty":34.133665,"median":44.062793,"eighty":194.008552,"marketCap":262721243},{"date":"2024-12-13","current":34.666296,"twenty":34.133665,"median":43.875176,"eighty":194.008552,"marketCap":263290520},{"date":"2024-12-20","current":31.780561,"twenty":33.962953,"median":43.682478,"eighty":194.008552,"marketCap":241373363},{"date":"2024-12-27","current":33.766846,"twenty":33.823062,"median":43.41484,"eighty":194.008552,"marketCap":256459198},{"date":"2025-01-03","current":31.724346,"twenty":33.641823,"median":43.33923,"eighty":194.008552,"marketCap":240946405},{"date":"2025-01-10","current":31.368313,"twenty":33.461464,"median":43.246141,"eighty":194.024389,"marketCap":238242340},{"date":"2025-01-17","current":31.66813,"twenty":33.296283,"median":43.223675,"eighty":194.024389,"marketCap":240519448},{"date":"2025-01-24","current":32.605057,"twenty":32.964703,"median":43.156279,"eighty":194.024389,"marketCap":247635408},{"date":"2025-01-31","current":32.928394,"twenty":32.883828,"median":42.954089,"eighty":194.024389,"marketCap":250091154},{"date":"2025-02-07","current":33.722963,"twenty":32.738253,"median":42.617397,"eighty":194.024389,"marketCap":256125902},{"date":"2025-02-14","current":28.541678,"twenty":32.594494,"median":42.485363,"eighty":194.024389,"marketCap":210723205},{"date":"2025-02-21","current":28.887218,"twenty":32.449517,"median":42.370187,"eighty":194.024389,"marketCap":213274334},{"date":"2025-02-28","current":29.025435,"twenty":32.30844,"median":42.138656,"eighty":194.024389,"marketCap":214294785},{"date":"2025-03-07","current":30.770416,"twenty":32.162277,"median":42.009316,"eighty":194.040227,"marketCap":227177984},{"date":"2025-03-14","current":30.442153,"twenty":31.874254,"median":41.841624,"eighty":194.040227,"marketCap":224754412},{"date":"2025-03-21","current":32.066195,"twenty":31.840524,"median":41.663733,"eighty":194.040227,"marketCap":236744715},{"date":"2025-03-28","current":32.359904,"twenty":31.803047,"median":41.508191,"eighty":194.040227,"marketCap":238913174},{"date":"2025-04-04","current":30.6322,"twenty":31.630653,"median":41.388523,"eighty":194.040227,"marketCap":226157532},{"date":"2025-04-11","current":28.35163,"twenty":31.468594,"median":41.166225,"eighty":194.024389,"marketCap":209320085},{"date":"2025-04-17","current":27.505055,"twenty":31.373753,"median":41.073613,"eighty":194.024389,"marketCap":203069820},{"date":"2025-04-24","current":28.472569,"twenty":31.065453,"median":40.782791,"eighty":194.040227,"marketCap":210212980}],"updateTime":1745640871280}}}