US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EVI Industries

18.58

-0.2400-1.28%

Post-market: 18.580.00000.00%16:00 EDT

Volume:21.80K

Turnover:408.90K

Market Cap:237.06M

PE:38.69

High:18.90

Open:18.90

Low:18.32

Close:18.82

Loading ...

Overview Company News Filings

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

EVI Industries to Buy Girbau North America for $43 Million

MT Newswires Live

BRIEF-Evi Industries To Acquire Girbau North America

EVI Industries acquires Girbau North America for $43M cash in accretive deal

EVI Industries Inc - to Pay $43 Million in Cash for Girbau North America

THOMSON REUTERS

EVI Industries to Acquire Girbau North America

EVI Industries Inc (EVI) Q2 2025 Earnings Call Highlights: Record Revenues and Strategic ...

BRIEF-Evi Industries Inc- QTRLY EPS $0.07

EVI Industries Q2 EPS $0.07 Down From $0.09 YoY, Sales $92.7M Up From $91.36M YoY

EVI Industries Inc- Qtrly EPS $0.07

THOMSON REUTERS

EVI Industries Q2 Revenue USD 92.711 Million

THOMSON REUTERS

Press Release: EVI Industries Reports Record Second Quarter Results

EVI Industries Closes Acquisition of Haiges Machinery

MT Newswires Live

EVI Industries Completes Acquisition of Haiges Machinery

THOMSON REUTERS

EVI Industries Completes Acquisition of Haiges Machinery

Chuck Royce's Strategic Reduction in EVI Industries Inc. Holdings

BRIEF-Evi Industries To Acquire Haiges Machinery

EVI Industries Enters Haiges Machinery Acquisition Deal

MT Newswires Live

EVI Industries to acquire Haiges Machinery, terms not disclosed

EVI Industries to Acquire Haiges Machinery

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVI\",,,,,undefined,":{"symbol":"EVI","market":"US","secType":"STK","nameCN":"EVI Industries","latestPrice":18.58,"timestamp":1750449600000,"preClose":18.82,"halted":0,"volume":21804,"hourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"16:00 EDT","volume":73,"amount":1356.34,"timestamp":1750449604587},"delay":0,"floatShares":5090285,"shares":12758711,"eps":0.480179,"marketStatus":"Market Closed","change":-0.24,"latestTime":"06-20 16:00:00 EDT","open":18.9,"high":18.9,"low":18.32,"amount":408900.1196,"amplitude":0.030818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.480179,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":18.82,"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"16:00 EDT","volume":73,"amount":1356.34,"timestamp":1750449604587},"volumeRatio":1.912732233964428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVI\",,,,,undefined,":{"symbol":"EVI","floatShares":5090285,"roa":"3.46%","roe":"5.46%","lyrEps":0.389644,"volumeRatio":1.912732233964428,"shares":12758711,"dividePrice":0,"high":18.9,"amplitude":0.030818,"preClose":18.82,"low":18.32,"week52Low":14.51,"pbRate":"1.69","psRate":"0.64","week52High":21.81,"institutionHeld":0.4104,"latestPrice":18.58,"eps":0.480179,"divideRate":0,"volume":21804,"delay":0,"ttmEps":0.480179,"open":18.9,"prevYearClose":16.35,"prevWeekClose":18.51,"prevMonthClose":18.54,"prevQuarterClose":16.78,"fiveDayClose":18.91,"twentyDayClose":18.75,"sixtyDayClose":18.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HYLN","SAMG","TGLS","KMDA","TBI","BWLP","ELMD","CODA","CRAI","EVI","UAMY","VOXR","BRC","III","ROCK","CNXN","SGC","LCUT","MFIN","PLXS","BEEP","BCHT","GLDD","GNK","ONDS","RYAM","SLVM","VREX","UIS","MTUS","PRIM","SD","MYRG","TNC","NWPX","VPG","AMPY","MPTI","RNGR","LICT","CMCO","CJMB","DAKT","BBSI","MATW","AAON","TPB","TWI","STRL","HSII","IIIN","ATEN","KELYA","CTS","HNI","IDT"],"gpt_icon":0},{"id":"2516763630","title":"EVI Industries to Buy Girbau North America for $43 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763630","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516763630?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:37","pubTimestamp":1741016229,"startTime":"0","endTime":"0","summary":"EVI Industries  said Monday it has signed an agreement to buy Girbau North America from Girbau, a Spanish manufacturer of commercial and industrial laundry products, for about $43 million in cash.The firm said it will fund the acquisition through its revolving credit facility. EVI also said it entered into a Commitment Letter with its banks to raise the revolving commitments by $50 million to $150 million and to increase accordion feature by $10 million to $50 million.The transaction is expected to be immediately accretive to its earnings, the company said.Price: 17.26, Change: -0.06, Percent Change: -0.35","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4104","EVI"],"gpt_icon":0},{"id":"2516632386","title":"BRIEF-Evi Industries To Acquire Girbau North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632386","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632386?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:49","pubTimestamp":1741013342,"startTime":"0","endTime":"0","summary":"BRIEF-Evi Industries To Acquire Girbau North AmericaMarch 3 (Reuters) - EVI Industries Inc EVI.A:EVI INDUSTRIES TO ACQUIRE GIRBAU NORTH AMERICAEVI INDUSTRIES INC - TO PAY $43 MILLION IN CASH FOR GIRBA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA9SSK3M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVI","BK4104"],"gpt_icon":0},{"id":"2516063260","title":"EVI Industries acquires Girbau North America for $43M cash in accretive deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063260","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516063260?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:46","pubTimestamp":1741013181,"startTime":"0","endTime":"0","summary":"EVI Industries (EVI) announced that it has executed a definitive agreement to acquire Oshkosh, WI based Girbau North America, from Girbau a Spanish...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evi-industries-acquires-girbau-north-america-for-43m-cash-in-accretive-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evi-industries-acquires-girbau-north-america-for-43m-cash-in-accretive-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVI","BK4104"],"gpt_icon":0},{"id":"2516313386","title":"EVI Industries Inc - to Pay $43 Million in Cash for Girbau North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2516313386","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516313386?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:15","pubTimestamp":1741011300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA9SSK3M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVI","BK4104"],"gpt_icon":0},{"id":"2516631627","title":"EVI Industries to Acquire Girbau North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631627","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631627?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:15","pubTimestamp":1741011300,"startTime":"0","endTime":"0","summary":"The transaction is expected to be EVI’s 30th and largest acquisition in the ten-year history of its buy-and-build growth strategy. EVI will ring the closing bell at the New York Stock Exchange today, Monday March 3, 2025, to commemorate this ten-year anniversary and its achievements over the past decade.MIAMI, March 03, 2025----EVI Industries, Inc.  announced today that it has executed a definitive agreement to acquire Oshkosh, WI based Girbau North America, Inc.  from Girbau S.A. , a Spanish-based and globally recognized leader in the manufacture of commercial and industrial laundry products.Mercè Girbau, Chair and CEO of Girbau commented: \"This long-term relationship will strengthen our presence in North America and allows us to continue innovating in a key market. With EVI as our distribution partner and GNA a part of the team, we are ensured continued growth and a focus on excellence in customer service.\". The acquisition of GNA is expected to expand EVI’s reach to include GNA’s br","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evi-industries-acquire-girbau-north-141500218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EVI Industries to Acquire Girbau North America","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVI","BK4104"],"gpt_icon":0},{"id":"2510878415","title":"EVI Industries Inc (EVI) Q2 2025 Earnings Call Highlights: Record Revenues and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510878415","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510878415?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:00","pubTimestamp":1739257233,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.EVI Industries Inc  achieved record revenues of $93 million for the three-month period and $186 million for the six-month period ending December 31, 2024.The company set a gross profit record of $28 million for the three-month period and $56 million for the six-month period, with a gross margin record of 30%.The company successfully implemented new field service technologies across over 70% of its operations, improving efficiency.EVI Industries Inc  paid a special cash dividend of $4.6 million, the largest in its history, reflecting strong financial performance.A: Henry Named, Chairman and CEO, explained that the record revenue of $93 million and gross profit of $28 million were achieved despite the irregular cadence of industrial revenue and delays in large industrial sales order contracts. The results were driven by investments in sales professionals and service technicians, which are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evi-industries-inc-evi-q2-070033030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVI"],"gpt_icon":0},{"id":"2510476816","title":"BRIEF-Evi Industries Inc- QTRLY EPS $0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2510476816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510476816?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:29","pubTimestamp":1739226595,"startTime":"0","endTime":"0","summary":"BRIEF-Evi Industries Inc- QTRLY EPS $0.07EVI Industries Inc EVI.A:EVI INDUSTRIES INC- QTRLY EPS $0.07Source text: ID:nBw9J4rDtaFurther company coverage: EVI.A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P11CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVI"],"gpt_icon":0},{"id":"2510816803","title":"EVI Industries Q2 EPS $0.07 Down From $0.09 YoY, Sales $92.7M Up From $91.36M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816803","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816803?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:16","pubTimestamp":1739225797,"startTime":"0","endTime":"0","summary":"EVI Industries Q2 EPS $0.07 Down From $0.09 YoY, Sales $92.7M Up From $91.36M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43610558/evi-industries-q2-eps-0-07-down-from-0-09-yoy-sales-92-7m-up-from-91-36m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"EVI Industries Q2 EPS $0.07 Down From $0.09 YoY, Sales $92.7M Up From $91.36M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVI"],"gpt_icon":0},{"id":"2510856816","title":"EVI Industries Inc- Qtrly EPS $0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856816?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:15","pubTimestamp":1739225738,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P11CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVI","BK4104"],"gpt_icon":0},{"id":"2510815060","title":"EVI Industries Q2 Revenue USD 92.711 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815060?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:14","pubTimestamp":1739225640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLXF10405:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","EVI"],"gpt_icon":0},{"id":"2510816186","title":"Press Release: EVI Industries Reports Record Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816186?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:14","pubTimestamp":1739225640,"startTime":"0","endTime":"0","summary":"Record Revenue and Gross Profits, Continued Investment in Operations and Completed Acquisition. EVI Industries, Inc.  announced its operating results for the three and six-month periods ended December 31, 2024, including record revenue and record gross profit for both periods and record gross margin for the six-month period. The Company also provided commentary on its results of operations, cash flow and financial position, and investments in furtherance of its technology initiatives. Click here to listen to the Company's recorded earnings call.Since 2016, EVI has established itself as a leader in the highly fragmented North American commercial laundry distribution and service industry by thoughtfully executing the Company's long-term growth strategy, which has resulted in a compounded annual growth rate in revenue, net income and adjusted EBITDA of 31%, 19% and 28%, respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVI","BK4104"],"gpt_icon":0},{"id":"2508121708","title":"EVI Industries Closes Acquisition of Haiges Machinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121708","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121708?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:55","pubTimestamp":1738608945,"startTime":"0","endTime":"0","summary":"EVI Industries  said Monday it completed the acquisition of Huntley, Illinois-based Haiges Machinery to expand in the commercial laundry distribution and service industry in the Midwest.The cash price wasn't disclosed, and the Haiges results of operations are expected to be accretive to the fiscal year ending June 30, EVI said in the Jan. 21 statement announcing the acquisition.Price: 16.95, Change: -0.40, Percent Change: -2.28","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVI","BK4104"],"gpt_icon":0},{"id":"2508112130","title":"EVI Industries Completes Acquisition of Haiges Machinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112130","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112130?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:35","pubTimestamp":1738607700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA2QGSM2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVI","BK4104"],"gpt_icon":0},{"id":"2508607121","title":"EVI Industries Completes Acquisition of Haiges Machinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2508607121","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508607121?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:35","pubTimestamp":1738607700,"startTime":"0","endTime":"0","summary":"MIAMI, February 03, 2025----EVI Industries, Inc.  announced today that it completed the previously announced acquisition of Huntley, Illinois based Haiges Machinery, Inc. . Haiges Machinery is the Company’s 29th acquisition in the commercial laundry distribution and service industry and the first  in the Midwest region of the United States.Forward-Looking StatementsExcept for the historical matters contained herein, statements in this press release are forward-looking and are made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. Forward-looking statements are subject to a number of known and unknown risks and uncertainties that may cause actual results, trends, performance or achievements of EVI, or industry trends and results, to differ from the future results, trends, performance or achievements expressed or implied by such forward-looking statements. These risks and uncertainties include, among others, that the acquisition of Haiges Mac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evi-industries-completes-acquisition-haiges-183500251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EVI Industries Completes Acquisition of Haiges Machinery","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","EVI"],"gpt_icon":0},{"id":"2507923677","title":"Chuck Royce's Strategic Reduction in EVI Industries Inc. Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507923677","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507923677?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:05","pubTimestamp":1738260311,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Chuck Royce (Trades, Portfolio), a renowned figure in small-cap investing, made a significant move by reducing the firm's position in EVI Industries Inc. Royce sold 118,731 share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2674176/chuck-royces-strategic-reduction-in-evi-industries-inc-holdings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["EVI","BK4104"],"gpt_icon":0},{"id":"2505201620","title":"BRIEF-Evi Industries To Acquire Haiges Machinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2505201620","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505201620?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:24","pubTimestamp":1737480256,"startTime":"0","endTime":"0","summary":"BRIEF-Evi Industries To Acquire Haiges MachineryJan 21 (Reuters) - EVI Industries Inc EVI.A:EVI INDUSTRIES TO ACQUIRE HAIGES MACHINERYEVI INDUSTRIES INC - HAIGES MACHINERY EXPECTED TO BE ACCRETIVE TO ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA7JRJDN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","EVI"],"gpt_icon":0},{"id":"2505208230","title":"EVI Industries Enters Haiges Machinery Acquisition Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505208230","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505208230?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:01","pubTimestamp":1737475280,"startTime":"0","endTime":"0","summary":"EVI Industries  said Tuesday it signed a binding agreement to acquire Haiges Machinery, an Illinois-based distributor of commercial laundry products and provider of related services.The company expects the acquisition, subject to customary closing conditions, to be paid in cash and accretive to its fiscal year 2025.Financial terms weren't disclosed.Price: 16.95, Change: -0.06, Percent Change: -0.35","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVI","BK4104"],"gpt_icon":0},{"id":"2505272137","title":"EVI Industries to acquire Haiges Machinery, terms not disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272137","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272137?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:50","pubTimestamp":1737471057,"startTime":"0","endTime":"0","summary":"EVI Industries (EVI) announced that it executed a definitive agreement to acquire Huntley, IL based Haiges Machinery, a distributor of commercial l...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evi-industries-to-acquire-haiges-machinery-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evi-industries-to-acquire-haiges-machinery-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVI","BK4104"],"gpt_icon":0},{"id":"2505271579","title":"EVI Industries to Acquire Haiges Machinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271579","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271579?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:46","pubTimestamp":1737470760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA7JRJDN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVI","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"EVI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-02-10","symbol":"EVI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-12","symbol":"EVI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-09-26","symbol":"EVI","amount":0.31,"announcedDate":"2024-09-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"EVI Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-10-07"},{"market":"US","date":"2024-09-12","symbol":"EVI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVI\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.2,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-06","value":0.1,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2019-01-08","value":0.13,"currency":"USD"},{"executeDate":"2023-10-13","recordDate":"2023-10-16","paymentDate":"2023-10-26","value":0.28,"currency":"USD"},{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-10-07","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVI","date":"2025-06-20","current":32.153045,"percent":0.250409,"low":10.529053,"twenty":30.362678,"median":39.244517,"eighty":194.056064,"high":758.298633,"avg":115.479231,"sd":161.872263,"marketCap":240118941},"quantilePoints":[{"date":"2020-06-26","current":129.039656,"twenty":17.239204,"median":107.491569,"eighty":133.700464,"marketCap":264144176},{"date":"2020-07-02","current":134.045254,"twenty":17.324738,"median":107.552768,"eighty":133.790261,"marketCap":274390635},{"date":"2020-07-10","current":125.198151,"twenty":17.445059,"median":107.691932,"eighty":133.861294,"marketCap":256280615},{"date":"2020-07-17","current":145.045929,"twenty":17.685203,"median":107.959724,"eighty":134.041262,"marketCap":296909016},{"date":"2020-07-24","current":135.616779,"twenty":17.9973,"median":108.321894,"eighty":134.694409,"marketCap":277607547},{"date":"2020-07-31","current":147.141295,"twenty":18.326001,"median":108.588421,"eighty":135.487841,"marketCap":301198231},{"date":"2020-08-07","current":154.824306,"twenty":18.558311,"median":108.668373,"eighty":136.203058,"marketCap":316925354},{"date":"2020-08-14","current":145.744384,"twenty":18.79466,"median":108.954039,"eighty":137.20265,"marketCap":298338754},{"date":"2020-08-21","current":145.336952,"twenty":19.135284,"median":109.424697,"eighty":138.401745,"marketCap":297504740},{"date":"2020-08-28","current":147.374113,"twenty":19.552049,"median":109.672118,"eighty":138.685826,"marketCap":301674810},{"date":"2020-09-04","current":145.162338,"twenty":21.027611,"median":109.93426,"eighty":139.126099,"marketCap":297147305},{"date":"2020-09-11","current":126.886085,"twenty":24.6098,"median":110.081711,"eighty":139.531538,"marketCap":259735816},{"date":"2020-09-18","current":400.383695,"twenty":25.658083,"median":110.243277,"eighty":140.203303,"marketCap":310297364},{"date":"2020-09-25","current":389.758128,"twenty":28.74385,"median":110.561181,"eighty":141.984365,"marketCap":302062549},{"date":"2020-10-02","current":423.636748,"twenty":31.024173,"median":110.750282,"eighty":143.043689,"marketCap":328318480},{"date":"2020-10-09","current":415.321086,"twenty":34.819101,"median":110.924692,"eighty":143.670316,"marketCap":321873842},{"date":"2020-10-16","current":421.63483,"twenty":43.102508,"median":111.205448,"eighty":144.999365,"marketCap":326766993},{"date":"2020-10-23","current":461.057225,"twenty":48.236602,"median":111.559421,"eighty":145.325311,"marketCap":357319349},{"date":"2020-10-30","current":449.815681,"twenty":53.669189,"median":112.232767,"eighty":145.965561,"marketCap":348607153},{"date":"2020-11-06","current":479.228484,"twenty":60.653945,"median":112.562993,"eighty":147.029945,"marketCap":371402075},{"date":"2020-11-13","current":542.325741,"twenty":70.998229,"median":112.856951,"eighty":148.093888,"marketCap":386678253},{"date":"2020-11-20","current":530.608826,"twenty":72.184671,"median":113.003266,"eighty":150.275858,"marketCap":378324093},{"date":"2020-11-27","current":619.07184,"twenty":74.651718,"median":113.221089,"eighty":151.547494,"marketCap":441398222},{"date":"2020-12-04","current":660.269728,"twenty":77.874183,"median":113.366431,"eighty":153.660213,"marketCap":470772316},{"date":"2020-12-11","current":581.000576,"twenty":79.887132,"median":113.594583,"eighty":154.892957,"marketCap":414253411},{"date":"2020-12-18","current":534.836871,"twenty":82.433138,"median":113.751482,"eighty":155.693171,"marketCap":381338689},{"date":"2020-12-24","current":551.573513,"twenty":83.229652,"median":113.957032,"eighty":155.998831,"marketCap":393271915},{"date":"2020-12-31","current":550.28608,"twenty":83.728108,"median":114.23848,"eighty":156.40385,"marketCap":392353975},{"date":"2021-01-08","current":606.933177,"twenty":84.280688,"median":114.379076,"eighty":157.202818,"marketCap":432743355},{"date":"2021-01-15","current":610.42764,"twenty":84.727064,"median":114.674505,"eighty":157.720149,"marketCap":435234907},{"date":"2021-01-22","current":597.737219,"twenty":85.227025,"median":114.848915,"eighty":158.601253,"marketCap":426186637},{"date":"2021-01-29","current":660.453647,"twenty":85.948925,"median":115.057871,"eighty":159.309203,"marketCap":470903450},{"date":"2021-02-05","current":747.263484,"twenty":86.596153,"median":115.198148,"eighty":161.166228,"marketCap":532798864},{"date":"2021-02-12","current":552.186643,"twenty":87.534194,"median":115.477366,"eighty":162.200529,"marketCap":503042032},{"date":"2021-02-19","current":503.638329,"twenty":88.330762,"median":115.644901,"eighty":162.978754,"marketCap":458814518},{"date":"2021-02-26","current":492.207285,"twenty":88.922717,"median":115.791163,"eighty":164.91389,"marketCap":448400837},{"date":"2021-03-05","current":452.131392,"twenty":89.393498,"median":116.085173,"eighty":165.827892,"marketCap":411891698},{"date":"2021-03-12","current":504.983157,"twenty":89.984352,"median":116.30739,"eighty":168.664683,"marketCap":460039656},{"date":"2021-03-19","current":437.203794,"twenty":90.262311,"median":116.598825,"eighty":170.012147,"marketCap":398292656},{"date":"2021-03-26","current":379.376161,"twenty":91.429086,"median":116.818961,"eighty":170.570422,"marketCap":345611683},{"date":"2021-04-01","current":400.624454,"twenty":91.588843,"median":116.889454,"eighty":172.286687,"marketCap":364968878},{"date":"2021-04-09","current":372.517536,"twenty":92.312537,"median":117.076758,"eighty":173.305361,"marketCap":339363475},{"date":"2021-04-16","current":379.77961,"twenty":92.59301,"median":117.190774,"eighty":175.139335,"marketCap":345979225},{"date":"2021-04-23","current":375.341675,"twenty":93.428935,"median":117.259233,"eighty":176.186923,"marketCap":341936266},{"date":"2021-04-30","current":359.60718,"twenty":94.027148,"median":117.405991,"eighty":177.010226,"marketCap":327602141},{"date":"2021-05-07","current":358.800283,"twenty":94.755128,"median":117.552748,"eighty":178.050485,"marketCap":326867058},{"date":"2021-05-14","current":223.545364,"twenty":95.246286,"median":117.726678,"eighty":179.412749,"marketCap":346048223},{"date":"2021-05-21","current":232.572701,"twenty":95.777,"median":118.139778,"eighty":180.241816,"marketCap":360022541},{"date":"2021-05-28","current":238.115802,"twenty":96.438581,"median":118.621028,"eighty":181.066138,"marketCap":368603262},{"date":"2021-06-04","current":235.819374,"twenty":97.391274,"median":119.086034,"eighty":182.67097,"marketCap":365048391},{"date":"2021-06-11","current":258.150154,"twenty":97.898501,"median":119.256779,"eighty":183.982666,"marketCap":399616439},{"date":"2021-06-18","current":250.389813,"twenty":98.578749,"median":120.032494,"eighty":185.198763,"marketCap":387603430},{"date":"2021-06-25","current":229.642776,"twenty":98.833881,"median":120.723287,"eighty":188.60661,"marketCap":355487017},{"date":"2021-07-02","current":227.742284,"twenty":99.274144,"median":121.10825,"eighty":189.81989,"marketCap":352545055},{"date":"2021-07-09","current":236.294497,"twenty":99.645798,"median":121.977265,"eighty":191.002232,"marketCap":365783882},{"date":"2021-07-16","current":230.038711,"twenty":100.210885,"median":122.81276,"eighty":192.620895,"marketCap":356099925},{"date":"2021-07-23","current":226.237727,"twenty":100.588904,"median":123.740624,"eighty":195.469742,"marketCap":350216002},{"date":"2021-07-30","current":213.33022,"twenty":101.445295,"median":124.011781,"eighty":198.512828,"marketCap":330235180},{"date":"2021-08-06","current":225.683417,"twenty":101.770812,"median":124.465405,"eighty":200.812514,"marketCap":349357930},{"date":"2021-08-13","current":208.02468,"twenty":102.288602,"median":125.044716,"eighty":203.535317,"marketCap":322022204},{"date":"2021-08-20","current":194.008552,"twenty":103.104158,"median":125.514879,"eighty":203.535317,"marketCap":300325238},{"date":"2021-08-27","current":195.513108,"twenty":103.469776,"median":126.075084,"eighty":203.535317,"marketCap":302654291},{"date":"2021-09-03","current":202.402391,"twenty":103.774453,"median":126.56399,"eighty":203.535317,"marketCap":313318901},{"date":"2021-09-10","current":195.988231,"twenty":103.868116,"median":126.877499,"eighty":204.569983,"marketCap":303389781},{"date":"2021-09-17","current":37.857519,"twenty":103.868116,"median":126.877499,"eighty":204.569983,"marketCap":317397441},{"date":"2021-09-24","current":38.03326,"twenty":103.868116,"median":126.877499,"eighty":204.569983,"marketCap":318870853},{"date":"2021-10-01","current":41.372337,"twenty":103.868116,"median":126.877499,"eighty":204.569983,"marketCap":346865675},{"date":"2021-10-08","current":42.470718,"twenty":103.868116,"median":126.877499,"eighty":204.569983,"marketCap":356074499},{"date":"2021-10-15","current":43.290842,"twenty":103.868116,"median":126.877499,"eighty":204.569983,"marketCap":362950420},{"date":"2021-10-22","current":45.399733,"twenty":103.868116,"median":126.877499,"eighty":204.569983,"marketCap":380631361},{"date":"2021-10-29","current":46.131987,"twenty":103.84645,"median":126.868914,"eighty":204.276483,"marketCap":386770576},{"date":"2021-11-05","current":49.77861,"twenty":103.84645,"median":126.868914,"eighty":204.276483,"marketCap":417343869},{"date":"2021-11-12","current":42.617397,"twenty":103.84645,"median":126.868914,"eighty":204.276483,"marketCap":421272967},{"date":"2021-11-19","current":44.965018,"twenty":103.84645,"median":126.868914,"eighty":204.276483,"marketCap":444479202},{"date":"2021-11-26","current":43.151512,"twenty":103.778359,"median":126.868914,"eighty":204.276483,"marketCap":426552692},{"date":"2021-12-03","current":38.704695,"twenty":103.562844,"median":126.868914,"eighty":204.276483,"marketCap":382595909},{"date":"2021-12-10","current":39.425129,"twenty":103.470624,"median":126.868914,"eighty":204.276483,"marketCap":389717399},{"date":"2021-12-17","current":39.586605,"twenty":103.302517,"median":126.868914,"eighty":204.276483,"marketCap":391313595},{"date":"2021-12-23","current":39.685976,"twenty":102.845058,"median":126.868914,"eighty":204.276483,"marketCap":392295870},{"date":"2021-12-31","current":38.791644,"twenty":102.021198,"median":126.868914,"eighty":204.276483,"marketCap":383455400},{"date":"2022-01-07","current":37.263827,"twenty":101.478,"median":126.797438,"eighty":203.982982,"marketCap":368352930},{"date":"2022-01-14","current":32.108998,"twenty":100.604442,"median":126.797438,"eighty":203.982982,"marketCap":317397441},{"date":"2022-01-21","current":28.034819,"twenty":100.333981,"median":126.797438,"eighty":203.982982,"marketCap":277124187},{"date":"2022-01-28","current":25.575407,"twenty":99.520037,"median":126.797438,"eighty":203.982982,"marketCap":252812894},{"date":"2022-02-04","current":26.618794,"twenty":99.169578,"median":126.797438,"eighty":203.982982,"marketCap":263126776},{"date":"2022-02-11","current":25.94059,"twenty":98.774535,"median":126.718717,"eighty":203.982982,"marketCap":258160749},{"date":"2022-02-18","current":25.372367,"twenty":98.136675,"median":126.347545,"eighty":203.982982,"marketCap":252505799},{"date":"2022-02-25","current":26.113527,"twenty":97.545832,"median":125.880706,"eighty":203.381153,"marketCap":259881820},{"date":"2022-03-04","current":21.76539,"twenty":96.698406,"median":125.448148,"eighty":203.381153,"marketCap":216609161},{"date":"2022-03-11","current":20.987172,"twenty":95.802252,"median":124.861243,"eighty":203.381153,"marketCap":208864339},{"date":"2022-03-18","current":26.54587,"twenty":95.208395,"median":124.208268,"eighty":203.381153,"marketCap":264184499},{"date":"2022-03-25","current":23.395941,"twenty":94.72265,"median":123.94989,"eighty":203.381153,"marketCap":232836408},{"date":"2022-04-01","current":22.395376,"twenty":93.892163,"median":123.44605,"eighty":203.381153,"marketCap":222878779},{"date":"2022-04-08","current":22.605371,"twenty":92.860538,"median":122.601807,"eighty":203.381153,"marketCap":224968652},{"date":"2022-04-14","current":26.447049,"twenty":92.497893,"median":121.674861,"eighty":203.381153,"marketCap":263201030},{"date":"2022-04-22","current":21.382457,"twenty":92.122166,"median":120.959015,"eighty":203.381153,"marketCap":212798217},{"date":"2022-04-29","current":17.651954,"twenty":91.516503,"median":120.41456,"eighty":203.381153,"marketCap":175672243},{"date":"2022-05-06","current":15.959639,"twenty":90.611995,"median":119.388496,"eighty":203.381153,"marketCap":158830327},{"date":"2022-05-13","current":16.034091,"twenty":90.207794,"median":119.126557,"eighty":203.381153,"marketCap":150191328},{"date":"2022-05-20","current":13.49536,"twenty":89.44418,"median":118.673918,"eighty":203.381153,"marketCap":126411034},{"date":"2022-05-27","current":14.043191,"twenty":89.13665,"median":118.213156,"eighty":203.381153,"marketCap":131542571},{"date":"2022-06-03","current":13.441913,"twenty":88.764492,"median":117.842951,"eighty":203.381153,"marketCap":125910396},{"date":"2022-06-10","current":13.709148,"twenty":87.911832,"median":117.626127,"eighty":203.381153,"marketCap":128413585},{"date":"2022-06-17","current":13.067784,"twenty":86.656202,"median":117.534658,"eighty":203.381153,"marketCap":122405932},{"date":"2022-06-24","current":13.361742,"twenty":86.112117,"median":117.259233,"eighty":203.458235,"marketCap":125159440},{"date":"2022-07-01","current":13.49536,"twenty":85.676291,"median":117.203251,"eighty":202.917227,"marketCap":126411034},{"date":"2022-07-08","current":13.49536,"twenty":84.868307,"median":117.112476,"eighty":202.917227,"marketCap":126411034},{"date":"2022-07-15","current":12.199271,"twenty":84.342787,"median":116.965718,"eighty":202.917227,"marketCap":114270568},{"date":"2022-07-22","current":11.73161,"twenty":83.832996,"median":116.844447,"eighty":202.917227,"marketCap":109889988},{"date":"2022-07-29","current":10.903182,"twenty":83.126972,"median":116.816685,"eighty":202.917227,"marketCap":102130103},{"date":"2022-08-05","current":12.840634,"twenty":81.670483,"median":116.467471,"eighty":202.917227,"marketCap":120278221},{"date":"2022-08-12","current":18.813333,"twenty":79.783553,"median":116.104961,"eighty":202.917227,"marketCap":176224491},{"date":"2022-08-19","current":18.78661,"twenty":77.212928,"median":115.791658,"eighty":202.917227,"marketCap":175974172},{"date":"2022-08-26","current":16.448305,"twenty":74.034062,"median":115.649463,"eighty":202.917227,"marketCap":154071270},{"date":"2022-09-02","current":16.434943,"twenty":71.572617,"median":115.477366,"eighty":201.944393,"marketCap":153946111},{"date":"2022-09-09","current":18.492651,"twenty":68.352273,"median":115.351386,"eighty":197.255226,"marketCap":173220664},{"date":"2022-09-16","current":40.426163,"twenty":47.268444,"median":115.075466,"eighty":196.30498,"marketCap":165545136},{"date":"2022-09-23","current":43.361799,"twenty":46.058762,"median":114.916076,"eighty":195.845694,"marketCap":177566568},{"date":"2022-09-30","current":55.4713,"twenty":46.058762,"median":114.692873,"eighty":195.370571,"marketCap":227154975},{"date":"2022-10-07","current":47.092504,"twenty":46.058762,"median":114.430295,"eighty":195.370571,"marketCap":192843805},{"date":"2022-10-14","current":51.985232,"twenty":45.966023,"median":114.23848,"eighty":195.370571,"marketCap":212879525},{"date":"2022-10-21","current":51.312482,"twenty":45.966023,"median":113.790044,"eighty":195.370571,"marketCap":210124613},{"date":"2022-10-28","current":55.411976,"twenty":45.966023,"median":113.594583,"eighty":195.370571,"marketCap":226912042},{"date":"2022-11-04","current":52.505084,"twenty":45.966023,"median":113.366431,"eighty":195.370571,"marketCap":215008320},{"date":"2022-11-11","current":45.926256,"twenty":45.470029,"median":113.221089,"eighty":195.370571,"marketCap":226094957},{"date":"2022-11-18","current":47.531891,"twenty":45.285469,"median":112.997987,"eighty":195.370571,"marketCap":233999498},{"date":"2022-11-25","current":56.55403,"twenty":45.285469,"median":112.828744,"eighty":195.370571,"marketCap":278415489},{"date":"2022-12-02","current":67.001643,"twenty":45.285469,"median":112.496293,"eighty":195.370571,"marketCap":329849088},{"date":"2022-12-09","current":63.863978,"twenty":45.285469,"median":111.897907,"eighty":195.370571,"marketCap":314402364},{"date":"2022-12-16","current":58.143987,"twenty":45.285469,"median":111.418854,"eighty":194.705399,"marketCap":286242847},{"date":"2022-12-23","current":62.003593,"twenty":45.285469,"median":110.924692,"eighty":193.153331,"marketCap":305243686},{"date":"2022-12-30","current":66.279702,"twenty":45.285469,"median":110.750282,"eighty":156.651931,"marketCap":326294975},{"date":"2023-01-06","current":53.229237,"twenty":45.285469,"median":110.588181,"eighty":156.651931,"marketCap":262047535},{"date":"2023-01-13","current":54.11778,"twenty":45.285469,"median":110.290098,"eighty":156.651931,"marketCap":266421829},{"date":"2023-01-20","current":66.807274,"twenty":45.285469,"median":110.142814,"eighty":156.651931,"marketCap":328892212},{"date":"2023-01-27","current":56.283601,"twenty":45.285469,"median":109.941665,"eighty":156.651931,"marketCap":277084170},{"date":"2023-02-03","current":61.809224,"twenty":45.285469,"median":109.672118,"eighty":156.651931,"marketCap":304286809},{"date":"2023-02-10","current":42.488939,"twenty":45.044623,"median":109.424697,"eighty":156.651931,"marketCap":281234286},{"date":"2023-02-17","current":39.109568,"twenty":44.592426,"median":108.714151,"eighty":156.651931,"marketCap":258866233},{"date":"2023-02-24","current":39.375362,"twenty":44.085592,"median":108.605376,"eighty":156.651931,"marketCap":260625518},{"date":"2023-03-03","current":37.951469,"twenty":43.587946,"median":108.353392,"eighty":156.651931,"marketCap":251200776},{"date":"2023-03-10","current":38.881746,"twenty":42.890035,"median":107.959724,"eighty":156.651931,"marketCap":257358274},{"date":"2023-03-17","current":34.799922,"twenty":42.479505,"median":107.597438,"eighty":156.651931,"marketCap":230340682},{"date":"2023-03-24","current":37.19206,"twenty":42.150849,"median":107.523699,"eighty":156.651931,"marketCap":246174247},{"date":"2023-03-31","current":37.59075,"twenty":41.862282,"median":107.356118,"eighty":156.291062,"marketCap":248813175},{"date":"2023-04-06","current":37.305972,"twenty":41.627295,"median":107.148708,"eighty":156.291062,"marketCap":246928227},{"date":"2023-04-14","current":38.312189,"twenty":41.330553,"median":106.748576,"eighty":156.651931,"marketCap":253588377},{"date":"2023-04-21","current":34.875863,"twenty":40.620055,"median":106.390035,"eighty":156.651931,"marketCap":230843335},{"date":"2023-04-28","current":36.793371,"twenty":39.775153,"median":106.244693,"eighty":156.651931,"marketCap":243535320},{"date":"2023-05-05","current":37.249016,"twenty":39.495073,"median":105.917984,"eighty":156.651931,"marketCap":246551237},{"date":"2023-05-12","current":27.048102,"twenty":39.142538,"median":105.372644,"eighty":156.651931,"marketCap":252331745},{"date":"2023-05-19","current":25.826125,"twenty":38.821455,"median":104.877498,"eighty":156.651931,"marketCap":240931922},{"date":"2023-05-26","current":25.206083,"twenty":38.589373,"median":104.477304,"eighty":156.651931,"marketCap":235147544},{"date":"2023-06-02","current":27.308836,"twenty":38.369109,"median":104.186281,"eighty":156.651931,"marketCap":254764131},{"date":"2023-06-09","current":33.859722,"twenty":38.188264,"median":103.907885,"eighty":156.651931,"marketCap":315877343},{"date":"2023-06-16","current":28.764588,"twenty":37.981846,"median":103.746608,"eighty":156.651931,"marketCap":268344844},{"date":"2023-06-23","current":32.88922,"twenty":37.905904,"median":103.179423,"eighty":157.012799,"marketCap":306823534},{"date":"2023-06-30","current":28.333254,"twenty":37.841355,"median":102.186582,"eighty":157.373668,"marketCap":264320929},{"date":"2023-07-07","current":28.131066,"twenty":37.666691,"median":101.934447,"eighty":157.734537,"marketCap":262434719},{"date":"2023-07-14","current":32.55224,"twenty":37.324957,"median":101.247805,"eighty":157.734537,"marketCap":303679850},{"date":"2023-07-21","current":35.261557,"twenty":37.25494,"median":100.612211,"eighty":178.311139,"marketCap":328955067},{"date":"2023-07-28","current":32.740949,"twenty":36.923163,"median":100.258386,"eighty":178.311139,"marketCap":305440313},{"date":"2023-08-04","current":33.738409,"twenty":36.6947,"median":99.464466,"eighty":178.311139,"marketCap":314745617},{"date":"2023-08-11","current":34.493243,"twenty":36.498808,"median":98.964374,"eighty":178.311139,"marketCap":321787468},{"date":"2023-08-18","current":34.574119,"twenty":36.135698,"median":98.760771,"eighty":178.311139,"marketCap":322541952},{"date":"2023-08-25","current":35.20764,"twenty":35.652928,"median":98.022022,"eighty":178.311139,"marketCap":328452078},{"date":"2023-09-01","current":35.612016,"twenty":35.496095,"median":97.434579,"eighty":178.311139,"marketCap":332224498},{"date":"2023-09-08","current":36.191621,"twenty":35.434091,"median":96.351972,"eighty":178.311139,"marketCap":337631634},{"date":"2023-09-15","current":34.250618,"twenty":35.306949,"median":95.768583,"eighty":178.311139,"marketCap":319524016},{"date":"2023-09-22","current":33.954076,"twenty":35.257963,"median":95.106975,"eighty":178.311139,"marketCap":316757574},{"date":"2023-09-29","current":32.970095,"twenty":35.08469,"median":94.700997,"eighty":178.311139,"marketCap":307578018},{"date":"2023-10-06","current":32.517639,"twenty":34.932818,"median":93.916108,"eighty":192.028873,"marketCap":316038929},{"date":"2023-10-12","current":36.24726,"twenty":34.924577,"median":92.995892,"eighty":192.028873,"marketCap":352287122},{"date":"2023-10-20","current":34.965203,"twenty":34.895349,"median":92.534151,"eighty":192.076385,"marketCap":339826806},{"date":"2023-10-27","current":32.401088,"twenty":34.843702,"median":92.312537,"eighty":192.203084,"marketCap":314906173},{"date":"2023-11-03","current":33.566595,"twenty":34.604755,"median":91.590198,"eighty":192.203084,"marketCap":326233733},{"date":"2023-11-10","current":37.230637,"twenty":34.574119,"median":91.423063,"eighty":192.203084,"marketCap":303578613},{"date":"2023-11-17","current":37.022401,"twenty":34.574119,"median":90.803614,"eighty":192.203084,"marketCap":301880659},{"date":"2023-11-24","current":44.895528,"twenty":34.574119,"median":90.253115,"eighty":192.203084,"marketCap":366078137},{"date":"2023-12-01","current":44.381457,"twenty":34.574119,"median":89.83065,"eighty":192.203084,"marketCap":361886403},{"date":"2023-12-08","current":45.718042,"twenty":34.574119,"median":89.28373,"eighty":192.108059,"marketCap":372784912},{"date":"2023-12-15","current":42.273766,"twenty":34.574119,"median":88.832463,"eighty":192.108059,"marketCap":344700292},{"date":"2023-12-22","current":41.571203,"twenty":34.574119,"median":88.030214,"eighty":192.108059,"marketCap":338971588},{"date":"2023-12-29","current":39.977583,"twenty":34.574119,"median":87.099949,"eighty":192.203084,"marketCap":325977211},{"date":"2024-01-05","current":34.802602,"twenty":34.574119,"median":86.505003,"eighty":192.298109,"marketCap":283780418},{"date":"2024-01-12","current":35.693658,"twenty":34.552552,"median":85.891288,"eighty":192.298109,"marketCap":291046091},{"date":"2024-01-19","current":35.36808,"twenty":34.541769,"median":85.138772,"eighty":192.393133,"marketCap":288391326},{"date":"2024-01-26","current":37.681399,"twenty":34.552552,"median":84.651734,"eighty":192.298109,"marketCap":307254131},{"date":"2024-02-02","current":38.006978,"twenty":34.552552,"median":84.155382,"eighty":192.298109,"marketCap":309908896},{"date":"2024-02-09","current":36.293408,"twenty":34.552552,"median":83.591825,"eighty":192.298109,"marketCap":295936448},{"date":"2024-02-16","current":38.557928,"twenty":34.552552,"median":82.715308,"eighty":192.298109,"marketCap":280354697},{"date":"2024-02-23","current":36.344159,"twenty":34.552552,"median":81.254737,"eighty":192.298109,"marketCap":264258383},{"date":"2024-03-01","current":37.529485,"twenty":34.563336,"median":79.755305,"eighty":192.203084,"marketCap":272876882},{"date":"2024-03-08","current":36.553334,"twenty":34.563336,"median":75.706334,"eighty":192.203084,"marketCap":265779295},{"date":"2024-03-15","current":39.812978,"twenty":34.563336,"median":71.751525,"eighty":192.203084,"marketCap":289480166},{"date":"2024-03-22","current":43.31666,"twenty":34.563336,"median":69.915364,"eighty":192.203084,"marketCap":314955435},{"date":"2024-03-28","current":44.449691,"twenty":34.563336,"median":67.001643,"eighty":192.203084,"marketCap":323193706},{"date":"2024-04-05","current":40.144172,"twenty":34.552552,"median":66.238052,"eighty":192.298109,"marketCap":291888276},{"date":"2024-04-12","current":39.778116,"twenty":34.552552,"median":64.474851,"eighty":192.298109,"marketCap":289226681},{"date":"2024-04-19","current":37.372603,"twenty":34.552552,"median":63.114271,"eighty":192.298109,"marketCap":271736198},{"date":"2024-04-26","current":34.897366,"twenty":34.563336,"median":62.447864,"eighty":192.203084,"marketCap":253738745},{"date":"2024-05-03","current":40.510229,"twenty":34.563336,"median":61.809224,"eighty":192.203084,"marketCap":294549872},{"date":"2024-05-10","current":39.046003,"twenty":34.563336,"median":60.448644,"eighty":192.203084,"marketCap":283903491},{"date":"2024-05-17","current":46.885043,"twenty":34.563336,"median":59.837771,"eighty":192.203084,"marketCap":256789379},{"date":"2024-05-24","current":48.158464,"twenty":34.563336,"median":58.338355,"eighty":192.203084,"marketCap":263763905},{"date":"2024-05-31","current":48.343689,"twenty":34.563336,"median":57.949618,"eighty":192.203084,"marketCap":264778382},{"date":"2024-06-07","current":43.36577,"twenty":34.563336,"median":56.533504,"eighty":192.203084,"marketCap":237514324},{"date":"2024-06-14","current":44.083517,"twenty":34.552552,"median":55.334609,"eighty":192.298109,"marketCap":241445421},{"date":"2024-06-21","current":42.370187,"twenty":34.541769,"median":54.228847,"eighty":192.393133,"marketCap":232061513},{"date":"2024-06-28","current":40.587397,"twenty":34.51481,"median":53.636527,"eighty":192.868257,"marketCap":222297176},{"date":"2024-07-05","current":44.10667,"twenty":34.51481,"median":52.765011,"eighty":192.868257,"marketCap":241572230},{"date":"2024-07-12","current":46.259909,"twenty":34.51481,"median":51.170966,"eighty":192.868257,"marketCap":253365520},{"date":"2024-07-15","current":46.306215,"twenty":34.51481,"median":51.000993,"eighty":192.868257,"marketCap":253619140},{"date":"2024-08-02","current":42.949014,"twenty":34.460893,"median":49.844663,"eighty":194.008552,"marketCap":235231752},{"date":"2024-08-09","current":39.476048,"twenty":34.460893,"median":48.438004,"eighty":194.008552,"marketCap":216210316},{"date":"2024-08-16","current":40.170641,"twenty":34.460893,"median":48.158464,"eighty":194.008552,"marketCap":220014603},{"date":"2024-08-23","current":36.697675,"twenty":34.460893,"median":47.450043,"eighty":194.008552,"marketCap":200993168},{"date":"2024-08-30","current":38.642536,"twenty":34.460893,"median":47.092504,"eighty":194.008552,"marketCap":211645172},{"date":"2024-09-06","current":37.415422,"twenty":34.460893,"median":46.885043,"eighty":194.008552,"marketCap":204924265},{"date":"2024-09-13","current":37.08158,"twenty":34.460893,"median":46.306215,"eighty":194.008552,"marketCap":209362600},{"date":"2024-09-20","current":43.246141,"twenty":34.460893,"median":46.028378,"eighty":194.008552,"marketCap":244167712},{"date":"2024-09-27","current":43.246141,"twenty":34.460893,"median":45.718042,"eighty":194.008552,"marketCap":244167712},{"date":"2024-10-04","current":43.178744,"twenty":34.460893,"median":45.399733,"eighty":194.008552,"marketCap":243787191},{"date":"2024-10-11","current":41.830813,"twenty":34.460893,"median":45.032794,"eighty":194.008552,"marketCap":236176768},{"date":"2024-10-18","current":44.953521,"twenty":34.460893,"median":44.895528,"eighty":194.008552,"marketCap":253807580},{"date":"2024-10-25","current":43.740383,"twenty":34.460893,"median":44.626456,"eighty":194.008552,"marketCap":246958200},{"date":"2024-10-31","current":43.965038,"twenty":34.460893,"median":44.579609,"eighty":194.008552,"marketCap":248226604},{"date":"2024-11-08","current":44.886125,"twenty":34.452806,"median":44.574779,"eighty":194.008552,"marketCap":253427059},{"date":"2024-11-15","current":30.925737,"twenty":34.291056,"median":44.550978,"eighty":194.008552,"marketCap":234880975},{"date":"2024-11-22","current":35.603223,"twenty":34.133665,"median":44.30202,"eighty":194.008552,"marketCap":270406480},{"date":"2024-11-29","current":36.80249,"twenty":34.133665,"median":44.095529,"eighty":194.008552,"marketCap":279514908},{"date":"2024-12-06","current":34.591342,"twenty":34.133665,"median":44.062793,"eighty":194.008552,"marketCap":262721243},{"date":"2024-12-13","current":34.666296,"twenty":34.133665,"median":43.875176,"eighty":194.008552,"marketCap":263290520},{"date":"2024-12-20","current":31.780561,"twenty":33.962953,"median":43.682478,"eighty":194.008552,"marketCap":241373363},{"date":"2024-12-27","current":33.766846,"twenty":33.823062,"median":43.41484,"eighty":194.008552,"marketCap":256459198},{"date":"2025-01-03","current":31.724346,"twenty":33.641823,"median":43.33923,"eighty":194.008552,"marketCap":240946405},{"date":"2025-01-10","current":31.368313,"twenty":33.461464,"median":43.246141,"eighty":194.024389,"marketCap":238242340},{"date":"2025-01-17","current":31.66813,"twenty":33.296283,"median":43.223675,"eighty":194.024389,"marketCap":240519448},{"date":"2025-01-24","current":32.605057,"twenty":32.964703,"median":43.156279,"eighty":194.024389,"marketCap":247635408},{"date":"2025-01-31","current":32.928394,"twenty":32.883828,"median":42.954089,"eighty":194.024389,"marketCap":250091154},{"date":"2025-02-07","current":33.722963,"twenty":32.738253,"median":42.617397,"eighty":194.024389,"marketCap":256125902},{"date":"2025-02-14","current":28.541678,"twenty":32.594494,"median":42.485363,"eighty":194.024389,"marketCap":210723205},{"date":"2025-02-21","current":28.887218,"twenty":32.449517,"median":42.370187,"eighty":194.024389,"marketCap":213274334},{"date":"2025-02-28","current":29.025435,"twenty":32.30844,"median":42.138656,"eighty":194.024389,"marketCap":214294785},{"date":"2025-03-07","current":30.770416,"twenty":32.162277,"median":42.009316,"eighty":194.040227,"marketCap":227177984},{"date":"2025-03-14","current":30.442153,"twenty":31.874254,"median":41.841624,"eighty":194.040227,"marketCap":224754412},{"date":"2025-03-21","current":32.066195,"twenty":31.840524,"median":41.663733,"eighty":194.040227,"marketCap":236744715},{"date":"2025-03-28","current":32.359904,"twenty":31.803047,"median":41.508191,"eighty":194.040227,"marketCap":238913174},{"date":"2025-04-04","current":30.6322,"twenty":31.630653,"median":41.388523,"eighty":194.040227,"marketCap":226157532},{"date":"2025-04-11","current":28.35163,"twenty":31.468594,"median":41.166225,"eighty":194.024389,"marketCap":209320085},{"date":"2025-04-17","current":27.505055,"twenty":31.373753,"median":41.073613,"eighty":194.024389,"marketCap":203069820},{"date":"2025-04-25","current":29.129097,"twenty":31.004829,"median":40.764258,"eighty":194.040227,"marketCap":215060124},{"date":"2025-05-02","current":27.867873,"twenty":30.843079,"median":40.621116,"eighty":194.040227,"marketCap":205748505},{"date":"2025-05-09","current":28.334353,"twenty":30.635386,"median":40.433205,"eighty":194.040227,"marketCap":209192528},{"date":"2025-05-16","current":30.837538,"twenty":30.38341,"median":40.100594,"eighty":194.040227,"marketCap":230294733},{"date":"2025-05-23","current":30.92296,"twenty":30.38341,"median":39.924335,"eighty":194.040227,"marketCap":230932669},{"date":"2025-05-30","current":31.777186,"twenty":30.366133,"median":39.812978,"eighty":194.040227,"marketCap":237312024},{"date":"2025-06-06","current":33.348961,"twenty":30.366133,"median":39.576465,"eighty":194.040227,"marketCap":249050038},{"date":"2025-06-13","current":32.306806,"twenty":30.366133,"median":39.452895,"eighty":194.040227,"marketCap":241267225},{"date":"2025-06-20","current":32.153045,"twenty":30.362678,"median":39.244517,"eighty":194.056064,"marketCap":240118941}],"updateTime":1750500531026}}}