US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Corp PLC

331.45

+4.971.52%

Post-market: 331.450.00000.00%19:27 EDT

Volume:2.21M

Turnover:730.76M

Market Cap:129.70B

PE:33.44

High:333.50

Open:331.20

Low:329.78

Close:326.48

Loading ...

Overview Company News Filings

Eaton Announces $18.5 Million Expansion of New York Aerospace Factory

MT Newswires Live

Eaton announces $18.5M expansion of Orchard Park aerospace plant

Eaton Corporation Announces $18.5 Million Expansion of New York Aerospace Facility, Adding 77 Jobs

Eaton Corp. PLC Stock Outperforms Competitors On Strong Trading Day

Eaton to Lead Peers Backed by High Single-Digit Organic Growth, US Reshoring, Morgan Stanley Says

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Datadog, Marriott, IQVIA

JPMorgan Adjusts Price Target on Eaton to $300 From $289, Maintains Overweight Rating

MT Newswires Live

J.P. Morgan Remains a Buy on Eaton (ETN)

Eaton Capital Unlimited Company Files for Notes Offering, Size Not Disclosed - SEC Filing

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Gold miners, Eaton, Lemonade

BUZZ-J.P.Morgan raises Eaton PT driven by strong B2B growth

Eaton Corporation Plc : JP Morgan Raises Target Price to $300 From $289

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, Skechers

Eaton Corp. Is Maintained at Overweight by Keybanc

Eaton Analysts Increase Their Forecasts After Better-Than-Expected Q1 Results

BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On Semiconductor

RBC Raises Price Target on Eaton to $356 From $336, Keeps Outperform Rating

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Media stocks, Howard Hughes, Zimmer Biomet

Analysts Have Made A Financial Statement On Eaton Corporation plc's (NYSE:ETN) First-Quarter Report

Simply Wall St.

Eaton Corporation Plc : Citigroup Raises Target Price to $351 From $323

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","market":"US","secType":"STK","nameCN":"Eaton Corp PLC","latestPrice":331.45,"timestamp":1749240000000,"preClose":326.48,"halted":0,"volume":2206481,"hourTrading":{"tag":"盘后","latestPrice":331.45,"preClose":331.45,"latestTime":"19:27 EDT","volume":53838,"amount":17844334.34,"timestamp":1749252436103},"delay":0,"floatShares":390111739,"shares":391300000,"eps":9.913154,"marketStatus":"Market Closed","change":4.97,"latestTime":"06-06 16:00:00 EDT","open":331.2,"high":333.5,"low":329.775,"amount":730761088.5388801,"amplitude":0.01141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.913154,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1465588800000,"exchange":"NYSE","adjPreClose":326.48,"dividendRate":0.011646,"preHourTrading":{"tag":"盘前","latestPrice":331,"preClose":326.74,"latestTime":"09:27 EDT","volume":150124,"amount":49012783.76800001,"timestamp":1749216465107},"postHourTrading":{"tag":"盘后","latestPrice":331.45,"preClose":331.45,"latestTime":"19:27 EDT","volume":53838,"amount":17844334.34,"timestamp":1749252436103},"volumeRatio":1.0059528797280861,"impliedVol":0.2968,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","floatShares":390111739,"roa":"7.82%","roe":"20.81%","lyrEps":9.542253,"volumeRatio":1.0059528797280861,"shares":391300000,"dividePrice":3.86,"high":333.5,"amplitude":0.01141,"preClose":326.48,"low":329.775,"week52Low":231.85,"pbRate":"7.01","psRate":"5.12","week52High":379.99,"institutionHeld":0.8024,"latestPrice":331.45,"eps":9.913154,"divideRate":0.011646,"volume":2206481,"delay":0,"ttmEps":9.913154,"open":331.2,"prevYearClose":331.87,"prevWeekClose":320.2,"prevMonthClose":320.2,"prevQuarterClose":271.83,"fiveDayClose":320.2,"twentyDayClose":307.04,"sixtyDayClose":292.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534416318","title":"Eaton Announces $18.5 Million Expansion of New York Aerospace Factory","url":"https://stock-news.laohu8.com/highlight/detail?id=2534416318","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534416318?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:25","pubTimestamp":1746732359,"startTime":"0","endTime":"0","summary":"Eaton  announced an $18.5 million expansion of its aerospace systems manufacturing facility in Orchard Park, New York.The expansion adds 50,000 square feet of floor space to the main facility to increase manufacturing capacity and enhance efficiency by consolidating shipping, receiving, warehouse and stocking operations, the company said Thursday in a statement.Price: 308.89, Change: +6.69, Percent Change: +2.21","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B2PGVK34.USD","LU1064131342.USD","LU2294711713.HKD","LU2264538146.SGD","IE00BGHQF417.EUR","LU0823414551.USD","BK4096","LU1861219969.SGD","BK4585","LU0096362180.USD","LU0823414478.USD","IE00B19Z8W00.USD","BK4588","IE00B19Z9505.USD","BK4533","IE00BKVL7J92.USD","LU2357125470.USD","IE00BD6J9T35.USD","LU1988902786.USD","LU2249611893.SGD","LU1861214812.USD","LU0061474960.USD","LU0957791311.USD","IE00B3CCJ633.GBP","IE00BZ1G4Q59.USD","IE00B19Z8X17.USD","LU1815333072.USD","BK4543","LU2506951792.HKD","ETN"],"gpt_icon":0},{"id":"2534723157","title":"Eaton announces $18.5M expansion of Orchard Park aerospace plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2534723157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534723157?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:10","pubTimestamp":1746727812,"startTime":"0","endTime":"0","summary":"Eaton (ETN) announced the expansion of its Orchard Park, N.Y., facility to support growing demand for the aerospace mission systems solutions manuf...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eaton-announces-18-5m-expansion-of-orchard-park-aerospace-plant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eaton-announces-18-5m-expansion-of-orchard-park-aerospace-plant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951792.HKD","IE00B2PGVK34.USD","LU0823414478.USD","LU0823414551.USD","IE00BGHQF417.EUR","LU2264538146.SGD","IE00B19Z9505.USD","IE00BZ1G4Q59.USD","IE00B19Z8X17.USD","BK4096","BK4588","IE00B3CCJ633.GBP","LU2357125470.USD","LU1815333072.USD","BK4585","LU0957791311.USD","IE00BD6J9T35.USD","BK4543","LU0096362180.USD","LU1064131342.USD","LU0061474960.USD","LU1861219969.SGD","LU2294711713.HKD","IE00B19Z8W00.USD","IE00BKVL7J92.USD","BK4533","LU1861214812.USD","LU2249611893.SGD","ETN","LU1988902786.USD"],"gpt_icon":0},{"id":"2534916342","title":"Eaton Corporation Announces $18.5 Million Expansion of New York Aerospace Facility, Adding 77 Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534916342","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534916342?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:04","pubTimestamp":1746727455,"startTime":"0","endTime":"0","summary":"Eaton, an intelligent power management company, has announced an $18.5 million expansion of its Orchard Park, New York facility. This expansion is aimed at meeting the increasing demand for aerospace mission systems solutions produced at the site. The investment will significantly boost production capacity to cater to the needs of military defense, commercial aerospace, and space sectors. Additionally, the expansion will create 77 skilled manufacturing jobs in the community.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eaton Corporation plc published the original content used to generate this news brief via Business Wire  on May 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL2ChKN2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4096","IE00BKVL7J92.USD","LU2357125470.USD","LU0957791311.USD","LU0061474960.USD","LU1815333072.USD","IE00B2PGVK34.USD","IE00B19Z8X17.USD","LU2294711713.HKD","LU2506951792.HKD","LU2264538146.SGD","LU1861219969.SGD","IE00B19Z8W00.USD","BK4543","BK4588","LU1861214812.USD","LU0823414478.USD","IE00B19Z9505.USD","BK4585","IE00BD6J9T35.USD","IE00BGHQF417.EUR","LU0096362180.USD","LU0823414551.USD","LU1064131342.USD","LU1988902786.USD","IE00BZ1G4Q59.USD","ETN","IE00B3CCJ633.GBP","LU2249611893.SGD"],"gpt_icon":0},{"id":"2533964950","title":"Eaton Corp. PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964950?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:38","pubTimestamp":1746650280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  rallied 1.37% to $302.20 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a three-day losing streak.Eaton Corp. PLC closed 20.47% below its 52-week high of $379.99, which the company achieved on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as GE Aerospace  rose 0.63% to $209.92, Emerson Electric Co.  rose 2.41% to $109.86, and TE Connectivity PLC  rose 0.78% to $149.69.Trading volume  remained 2.0 million below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2533591196","title":"Eaton to Lead Peers Backed by High Single-Digit Organic Growth, US Reshoring, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533591196","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533591196?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:32","pubTimestamp":1746545526,"startTime":"0","endTime":"0","summary":"Eaton (ETN) is expected to continue leading industry peers due to its high single-digit organic growth and US reshoring plans, Morgan Stanley said Tuesday in a research note.Morgan Stanley said Eaton'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3CCJ633.GBP","IE00BKVL7J92.USD","LU0098860793.USD","LU0006306889.USD","IE00B19Z9505.USD","LU2028103732.USD","LU0158827948.USD","LU0795875086.SGD","LU0823414551.USD","LU1861214812.USD","LU1074936037.SGD","LU2249611893.SGD","BK4588","BK4581","LU1668664300.SGD","BK4504","IE00B19Z8X17.USD","IE00BGHQF417.EUR","LU1720051108.HKD","LU0823414478.USD","LU1989772923.USD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","BK4533","BK4516","LU1363072403.SGD","LU0320765646.SGD","LU2023251221.USD","LU0106261372.USD","LU2133065610.SGD","LU1815333072.USD","LU1064131342.USD","LU2089283258.USD","LU1988902786.USD","LU2089284900.SGD","LU1720051017.SGD","LU2271345857.HKD","IE00B2PGVK34.USD","LU2347655156.SGD","LU2294711713.HKD","LU0158827781.USD","LU0912757837.SGD","LU2264538146.SGD","LU0096362180.USD","ETN","LU0061474960.USD","MS","BK4534","BK4096"],"gpt_icon":0},{"id":"2533640636","title":"BUZZ-U.S. STOCKS ON THE MOVE-Datadog, Marriott, IQVIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533640636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533640636?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:04","pubTimestamp":1746536661,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Datadog, Marriott, IQVIAEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF417.EUR","CEG","LU0048584097.USD","ETN","F","BK4570","LMND","BALL","CMI","LU1366192091.USD","JELD","LU2023250330.USD","VRTX","LU1791710400.SGD","KLG","FSUN","SG9999001176.SGD","IQV","LU0345780281.USD","CHD","BK4567","FARO","ROO.UK","NEM","BR","IE00BBT3K403.USD","LU2286300806.USD","PTLO","LU0310799852.SGD","MAR","LU1119994496.HKD","DDOG","SEDG","GPN","LU0330918003.SGD","ACTU","LU0868494708.USD","DASH","BK4018","BK4563","AU","CELH","LU2505996509.AUD","LU1496350171.SGD","LU2065171402.SGD","MRSN","LU0075056555.USD","AME","LU1861220207.SGD"],"gpt_icon":1},{"id":"2533274638","title":"JPMorgan Adjusts Price Target on Eaton to $300 From $289, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533274638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533274638?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:25","pubTimestamp":1746534350,"startTime":"0","endTime":"0","summary":"Eaton (ETN) has an average rating of overweight and mean price target of $345.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETN"],"gpt_icon":0},{"id":"2533638376","title":"J.P. Morgan Remains a Buy on Eaton (ETN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533638376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533638376?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:20","pubTimestamp":1746534036,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Stephen Tusa maintained a Buy rating on Eaton (ETN – Research Report) today and set a price target of $300.00. The company’s sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-eaton-etn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-eaton-etn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0158827781.USD","LU1861219969.SGD","LU0106261372.USD","LU0795875086.SGD","LU0061474960.USD","IE00B2PGVK34.USD","BK4127","LU0957791311.USD","IE00BGHQF417.EUR","BK4588","LU0225283273.USD","LU1074936037.SGD","BK4504","LU2294711713.HKD","LU2111349929.HKD","LU1720051108.HKD","BK4534","LU0795875169.SGD","LU1815333072.USD","LU2357305700.SGD","BK4581","ETN","LU1732799900.SGD","IE00B19Z8W00.USD","LU1064131342.USD","LU1162221912.USD","LU0823414478.USD","LU1363072403.SGD","LU0006306889.USD","LU2089284900.SGD","LU2089283258.USD","IE00B19Z9505.USD","IE00B19Z8X17.USD","IE00BZ1G4Q59.USD","LU0096362180.USD","IE00BKVL7J92.USD","LU2133065610.SGD","LU2264538146.SGD","BK4533","BK4096","LU1720051017.SGD","LU2271345857.HKD","LU0971096721.USD","LU1989772840.SGD","LU2023251221.USD","LU0320765646.SGD","LU0823414551.USD","IE00B3CCJ633.GBP","LU1668664300.SGD","LU1989772923.USD"],"gpt_icon":0},{"id":"2533568048","title":"Eaton Capital Unlimited Company Files for Notes Offering, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568048?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:13","pubTimestamp":1746533626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951792.HKD","IE00B2PGVK34.USD","LU0823414478.USD","LU0823414551.USD","IE00BGHQF417.EUR","LU2264538146.SGD","IE00B19Z9505.USD","IE00BZ1G4Q59.USD","IE00B19Z8X17.USD","BK4096","BK4588","IE00B3CCJ633.GBP","LU2357125470.USD","LU1815333072.USD","BK4585","LU0957791311.USD","IE00BD6J9T35.USD","BK4543","LU0096362180.USD","LU1064131342.USD","LU0061474960.USD","LU1861219969.SGD","LU2294711713.HKD","IE00B19Z8W00.USD","IE00BKVL7J92.USD","BK4533","LU1861214812.USD","LU2249611893.SGD","ETN","LU1988902786.USD"],"gpt_icon":0},{"id":"2533844876","title":"BUZZ-U.S. STOCKS ON THE MOVE-Gold miners, Eaton, Lemonade","url":"https://stock-news.laohu8.com/highlight/detail?id=2533844876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533844876?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:37","pubTimestamp":1746531464,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Gold miners, Eaton, LemonadeEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0F8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMND","IE00BFXG1179.USD","LU0300736062.USD","IE00BN8TJ469.HKD","LU1023059493.AUD","F","LU2357125470.USD","ROO.UK","VRTX","LU0203345920.USD","LU0345780521.USD","LU1894683264.USD","LU2237438978.USD","ETN","BK4503","LU0203347892.USD","LU2065731478.USD","LU0456854461.SGD","IE00B1XK9C88.USD","AU","LU0868494708.USD","LU1093756168.USD","LU2065171311.SGD","LU0061474960.USD","NEM","LU1988902786.USD","LU1430594728.SGD","IE00B1BXHZ80.USD","IE00B894F039.SGD","LU2237443465.HKD","IE00B19Z8W00.USD","LU1035775433.USD","LU1720051108.HKD","IE00BKVL7J92.USD","DASH","CHD","BK5063","FSUN","LU0300736492.USD","IE00BJTD4N35.SGD","LU0345780281.USD","IE00BGHQF417.EUR","BK4018","LU0683600562.USD","LU2756315318.SGD","BK4196","LU0724618789.USD","LU0882574139.USD","CELH"],"gpt_icon":1},{"id":"2533668845","title":"BUZZ-J.P.Morgan raises Eaton PT driven by strong B2B growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668845?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:44","pubTimestamp":1746528249,"startTime":"0","endTime":"0","summary":"BUZZ-J.P.Morgan raises Eaton PT driven by strong B2B growth** J.P. Morgan raises price target on Eaton Corp ETN.N to $300 from $289, an upside of nearly 1% to the stock's last close ** Keeps 'overweight' rating, saying B2B remains above other segments on strong backlog, project pipeline that will continue to support growth along with step up in H2 production** Says plans spend to boost U.S. manufacturing will enhance resilience against trade impacts** Still, JPM's PT is 3rd lowest among 21 analysts covering ETN; their median PT is $348 and avg rating is \"buy\"-LSEG data** As of last close, stock had fallen 10% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE0PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN","IE00B19Z8X17.USD","IE00BZ1G4Q59.USD","IE00B19Z9505.USD","BK4533","LU2294711713.HKD","LU2506951792.HKD","LU1988902786.USD","LU1861219969.SGD","LU2357125470.USD","BK4543","IE00B19Z8W00.USD","IE00B3CCJ633.GBP","LU2249611893.SGD","LU1861214812.USD","LU2264538146.SGD","IE00BD6J9T35.USD","IE00BKVL7J92.USD","LU1064131342.USD","BK4585","IE00BGHQF417.EUR","LU0823414478.USD","LU1815333072.USD","IE00B2PGVK34.USD","LU0823414551.USD","LU0957791311.USD","LU0061474960.USD","BK4588","LU0096362180.USD","BK4096"],"gpt_icon":0},{"id":"2533545367","title":"Eaton Corporation Plc : JP Morgan Raises Target Price to $300 From $289","url":"https://stock-news.laohu8.com/highlight/detail?id=2533545367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533545367?lang=en_us&edition=fundamental","pubTime":"2025-05-06 12:25","pubTimestamp":1746505543,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE0FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","IE00B19Z8W00.USD","LU1064131342.USD","ETN","BK4588","IE00B19Z8X17.USD","IE00BZ1G4Q59.USD","IE00B3CCJ633.GBP","LU2249611893.SGD","BK4096","LU1861219969.SGD","LU1988902786.USD","IE00B2PGVK34.USD","LU0061474960.USD","BK4585","LU1815333072.USD","LU0096362180.USD","LU0957791311.USD","LU0823414478.USD","LU2294711713.HKD","BK4533","LU0823414551.USD","IE00BKVL7J92.USD","IE00BGHQF417.EUR","IE00BD6J9T35.USD","IE00B19Z9505.USD","LU1861214812.USD","LU2506951792.HKD","LU2357125470.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2533534502","title":"BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534502?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:41","pubTimestamp":1746459710,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, SkechersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL.UK","HHH","HAL","IART","EXPE","APA","PUMP","LUV","TSN","OGE","PTCT","BTU","HWM","EQT","XOM","NEM","FAAS","NOVA","PTEN","ON","AMC","NITO","ETN","CAPR","PARA","SLB","SUN","SDST","DVN","UAL","EPWK","AU","CMI","OGN","CVX","BCRX","CNK","SKX","WBD","HSIC","WEN"],"gpt_icon":1},{"id":"2533368075","title":"Eaton Corp. Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2533368075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533368075?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:46","pubTimestamp":1746456360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ETN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 10:46 ET (14:46 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2533535001","title":"Eaton Analysts Increase Their Forecasts After Better-Than-Expected Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535001","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535001?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:44","pubTimestamp":1746456242,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45197001/eaton-analysts-increase-their-forecasts-after-better-than-expected-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414551.USD","LU2249611893.SGD","LU0096362180.USD","IE00BKVL7J92.USD","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","LU0957791311.USD","LU0061474960.USD","LU2357125470.USD","LU1988902786.USD","BK4588","LU1064131342.USD","IE00B19Z8W00.USD","IE00B19Z9505.USD","IE00BZ1G4Q59.USD","LU2264538146.SGD","LU1815333072.USD","IE00BGHQF417.EUR","LU1861219969.SGD","BK4533","LU2506951792.HKD","IE00BD6J9T35.USD","ETN","BK4585","BK4543","LU0823414478.USD","LU2294711713.HKD","BK4096","LU1861214812.USD","IE00B19Z8X17.USD"],"gpt_icon":0},{"id":"2533849815","title":"BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On Semiconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2533849815","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533849815?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:05","pubTimestamp":1746450301,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On SemiconductorEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","SDST","LU0128525689.USD","NEM","BCRX","LU2764263039.SGD","WBD","HAL","LU0149725797.USD","PUMP","LU1854103824.USD","BK4585","HWM","CVX","XOM","PTCT","SLB","LU2552382215.SGD","OGE","ON","ZBH","DVN","AU","ETN","LU0300736062.USD","LU0162691827.USD","LU0456854461.SGD","IE00BMG7P587.USD","LU2249611893.SGD","LU0648001328.SGD","TSN","HHH","PARA","APA","LU2456880835.USD","SUN","LU0011850046.USD","LU0106261372.USD","LU2543165471.USD","IE00BMG7P694.USD","LU1150488135.SGD","AAL.UK","BTU","LU1861220033.SGD","PTEN","CMI"],"gpt_icon":1},{"id":"2533585598","title":"RBC Raises Price Target on Eaton to $356 From $336, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585598","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585598?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:47","pubTimestamp":1746445635,"startTime":"0","endTime":"0","summary":"Eaton (ETN) has an average rating of overweight and mean price target of $345.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETN"],"gpt_icon":0},{"id":"2533831085","title":"BUZZ-U.S. STOCKS ON THE MOVE-Media stocks, Howard Hughes, Zimmer Biomet","url":"https://stock-news.laohu8.com/highlight/detail?id=2533831085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533831085?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:34","pubTimestamp":1746444883,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Media stocks, Howard Hughes, Zimmer BiometEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call new","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD09J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","APA","BK4534","BK4592","IE00B19Z3581.USD","WBD","LU0068578508.USD","AU","LU0345781412.USD","LU0788109394.HKD","IE00BWXC8680.SGD","CVX","ETN","LU0433182093.SGD","IE00BQXX3F31.USD","LU0368265764.SGD","ZBH","BK4524","NFLX","SG9999015978.USD","BK4201","LU2602419157.SGD","SG9999015341.SGD","BK4532","NEM","BK4598","BK4585","BK4566","SG9999015358.SGD","DIS","IE00B19Z8W00.USD","LU2498475776.HKD","LU1046421795.USD","LU2506951792.HKD","LU0251131958.USD","LU0070302665.USD","LU2505996681.GBP","LU1894683348.USD","PARA","LU0642271901.SGD","LU0122376428.USD","LU0640476718.USD","DVN","HHH","LU1035775433.USD","LU0079474960.USD","BK4504","XOM"],"gpt_icon":1},{"id":"2533588754","title":"Analysts Have Made A Financial Statement On Eaton Corporation plc's (NYSE:ETN) First-Quarter Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588754?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:28","pubTimestamp":1746440937,"startTime":"0","endTime":"0","summary":"Investors in Eaton Corporation plc  had a good week, as its shares rose 4.2% to close at US$300 following the release of its first-quarter results. Results overall were respectable, with statutory earnings of US$2.45 per share roughly in line with what the analysts had forecast. Revenues of US$6.4b came in 2.0% ahead of analyst predictions. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.  We've discovered. The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per share estimates. Happily, there were no real","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-made-financial-statement-eaton-102857353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2294711713.HKD","IE00B19Z8W00.USD","BK4585","BK4543","LU0823414478.USD","LU2264538146.SGD","BK4096","LU2506951792.HKD","LU0957791311.USD","LU2357125470.USD","IE00B2PGVK34.USD","LU0096362180.USD","LU1815333072.USD","LU1064131342.USD","LU1861214812.USD","IE00BD6J9T35.USD","IE00B19Z9505.USD","IE00B3CCJ633.GBP","ETN","IE00BKVL7J92.USD","LU1988902786.USD","LU0823414551.USD","IE00BGHQF417.EUR","BK4533","NYSE","BK4588","LU2249611893.SGD","IE00B19Z8X17.USD","LU0061474960.USD","LU1861219969.SGD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2533302944","title":"Eaton Corporation Plc : Citigroup Raises Target Price to $351 From $323","url":"https://stock-news.laohu8.com/highlight/detail?id=2533302944","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533302944?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:18","pubTimestamp":1746440311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD184:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BKVL7J92.USD","LU1861219969.SGD","IE00BZ1G4Q59.USD","LU0957791311.USD","LU2357125470.USD","BK4585","LU1815333072.USD","LU1861214812.USD","BK4588","LU2506951792.HKD","IE00B19Z8W00.USD","LU2294711713.HKD","IE00B19Z9505.USD","BK4533","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU1064131342.USD","LU0823414478.USD","LU0096362180.USD","BK4543","LU2264538146.SGD","ETN","LU1988902786.USD","BK4096","IE00B19Z8X17.USD","LU0823414551.USD","LU0061474960.USD","LU2249611893.SGD","IE00BD6J9T35.USD","IE00B3CCJ633.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETN\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-02","symbol":"ETN","fiscalQuarterEnding":"2025/03","expectedEps":2.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.72},{"date":"2025-03-10","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-31","symbol":"ETN","fiscalQuarterEnding":"2024/12","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-11-04","symbol":"ETN","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-21","value":0.55,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.55,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.57,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.57,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.4483,"hold":0.3448,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4483,"analysts":29,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETN","date":"2025-06-06","current":32.448977,"percent":0.565822,"low":15.798778,"twenty":26.694091,"median":31.710819,"eighty":36.749473,"high":44.044003,"avg":31.446314,"sd":5.559286,"marketCap":127751624000},"quantilePoints":[{"date":"2020-06-12","current":16.174894,"twenty":13.37326,"median":15.506571,"eighty":16.808256,"marketCap":34404000000},{"date":"2020-06-19","current":16.801128,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":35736000000},{"date":"2020-06-26","current":16.078984,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34200000000},{"date":"2020-07-02","current":16.594264,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":35296000000},{"date":"2020-07-10","current":16.255759,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34576000000},{"date":"2020-07-17","current":17.784673,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":37828000000},{"date":"2020-07-24","current":17.604137,"twenty":13.37326,"median":15.507877,"eighty":16.808256,"marketCap":37444000000},{"date":"2020-07-31","current":24.164276,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":37261313000},{"date":"2020-08-07","current":25.365613,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":39113776000},{"date":"2020-08-14","current":26.177749,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40366089000},{"date":"2020-08-21","current":26.099909,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40246059000},{"date":"2020-08-28","current":26.857556,"twenty":13.37326,"median":15.518823,"eighty":16.879328,"marketCap":41414351000},{"date":"2020-09-04","current":26.61625,"twenty":13.37326,"median":15.518823,"eighty":16.909049,"marketCap":41042258000},{"date":"2020-09-11","current":26.600682,"twenty":13.37326,"median":15.518823,"eighty":16.923938,"marketCap":41018252000},{"date":"2020-09-18","current":26.829014,"twenty":13.37326,"median":15.518823,"eighty":16.937547,"marketCap":41370340000},{"date":"2020-09-25","current":25.936444,"twenty":13.37326,"median":15.528842,"eighty":16.969204,"marketCap":39993996000},{"date":"2020-10-02","current":26.634413,"twenty":13.37326,"median":15.540221,"eighty":17.003952,"marketCap":41070265000},{"date":"2020-10-09","current":27.900618,"twenty":13.37326,"median":15.542489,"eighty":17.0435,"marketCap":43022753000},{"date":"2020-10-16","current":28.349498,"twenty":13.37326,"median":15.552283,"eighty":17.078473,"marketCap":43714926000},{"date":"2020-10-23","current":28.492206,"twenty":13.37326,"median":15.57777,"eighty":17.127688,"marketCap":43934981000},{"date":"2020-10-30","current":26.930207,"twenty":13.37326,"median":15.58217,"eighty":17.173408,"marketCap":41526379000},{"date":"2020-11-06","current":31.735391,"twenty":13.37326,"median":15.588192,"eighty":17.240577,"marketCap":44016988000},{"date":"2020-11-13","current":33.031244,"twenty":13.37326,"median":15.598938,"eighty":17.27152,"marketCap":45814335000},{"date":"2020-11-20","current":33.882639,"twenty":13.37326,"median":15.623588,"eighty":17.336051,"marketCap":46995220000},{"date":"2020-11-27","current":35.181377,"twenty":13.37326,"median":15.623588,"eighty":17.364611,"marketCap":48796570000},{"date":"2020-12-04","current":34.292463,"twenty":13.37326,"median":15.627695,"eighty":17.421714,"marketCap":47563646000},{"date":"2020-12-11","current":33.363143,"twenty":13.37326,"median":15.661473,"eighty":17.463576,"marketCap":46274680000},{"date":"2020-12-18","current":33.501676,"twenty":13.37326,"median":15.681272,"eighty":17.496761,"marketCap":46466824000},{"date":"2020-12-24","current":34.076006,"twenty":13.37326,"median":15.694572,"eighty":17.553933,"marketCap":47263421000},{"date":"2020-12-31","current":34.673426,"twenty":13.37326,"median":15.702863,"eighty":17.571322,"marketCap":48092042000},{"date":"2021-01-08","current":36.618647,"twenty":13.37326,"median":15.720722,"eighty":17.594734,"marketCap":50790064000},{"date":"2021-01-15","current":35.54791,"twenty":13.378087,"median":15.726631,"eighty":17.609822,"marketCap":49304951000},{"date":"2021-01-22","current":35.911557,"twenty":13.414905,"median":15.738533,"eighty":17.646595,"marketCap":49809329000},{"date":"2021-01-29","current":33.969221,"twenty":13.437597,"median":15.759059,"eighty":17.679667,"marketCap":47115310000},{"date":"2021-02-05","current":34.618852,"twenty":13.442538,"median":15.769741,"eighty":17.714935,"marketCap":48812582000},{"date":"2021-02-12","current":35.19801,"twenty":13.442538,"median":15.785441,"eighty":17.775344,"marketCap":49629194000},{"date":"2021-02-19","current":36.282511,"twenty":13.442538,"median":15.800798,"eighty":17.810333,"marketCap":51158340000},{"date":"2021-02-26","current":36.7579,"twenty":13.442538,"median":15.812692,"eighty":17.882205,"marketCap":51828639000},{"date":"2021-03-05","current":38.790751,"twenty":13.441863,"median":15.844022,"eighty":17.913,"marketCap":54694959000},{"date":"2021-03-12","current":39.745062,"twenty":13.441863,"median":15.854046,"eighty":17.936952,"marketCap":56040537000},{"date":"2021-03-19","current":37.649583,"twenty":13.441863,"median":15.854046,"eighty":17.965267,"marketCap":53085912547},{"date":"2021-03-26","current":39.183706,"twenty":13.442538,"median":15.855595,"eighty":17.9984,"marketCap":55249026048},{"date":"2021-04-01","current":39.409728,"twenty":13.442538,"median":15.855595,"eighty":18.060243,"marketCap":55567716803},{"date":"2021-04-09","current":39.680954,"twenty":13.441863,"median":15.854046,"eighty":18.107133,"marketCap":55950145709},{"date":"2021-04-16","current":39.878723,"twenty":13.441863,"median":15.854046,"eighty":18.184133,"marketCap":56229000120},{"date":"2021-04-23","current":40.392923,"twenty":13.441863,"median":15.854046,"eighty":18.260834,"marketCap":56954021588},{"date":"2021-04-30","current":40.381622,"twenty":13.441863,"median":15.854046,"eighty":18.312982,"marketCap":56938087050},{"date":"2021-05-07","current":41.109594,"twenty":13.441863,"median":15.863678,"eighty":18.348867,"marketCap":58786720000},{"date":"2021-05-14","current":41.287944,"twenty":13.441863,"median":15.876982,"eighty":18.416775,"marketCap":59041760000},{"date":"2021-05-21","current":39.969829,"twenty":13.441863,"median":15.889077,"eighty":18.465968,"marketCap":57156855000},{"date":"2021-05-28","current":40.47701,"twenty":13.441863,"median":15.904762,"eighty":18.516722,"marketCap":57882125000},{"date":"2021-06-04","current":41.385479,"twenty":13.441863,"median":15.916858,"eighty":18.537687,"marketCap":59181235000},{"date":"2021-06-11","current":40.861577,"twenty":13.441863,"median":15.922874,"eighty":18.642179,"marketCap":58432055000},{"date":"2021-06-18","current":38.807769,"twenty":13.441863,"median":15.930201,"eighty":18.728733,"marketCap":55495110000},{"date":"2021-06-25","current":40.878297,"twenty":13.441863,"median":15.949473,"eighty":18.764667,"marketCap":58455965000},{"date":"2021-07-02","current":42.190839,"twenty":13.441863,"median":15.957022,"eighty":18.836351,"marketCap":60332900000},{"date":"2021-07-09","current":42.792769,"twenty":13.441863,"median":15.972121,"eighty":18.968638,"marketCap":61193660000},{"date":"2021-07-16","current":42.564259,"twenty":13.441863,"median":15.973845,"eighty":19.239273,"marketCap":60866890000},{"date":"2021-07-23","current":43.676157,"twenty":13.441863,"median":15.984209,"eighty":19.515247,"marketCap":62456905000},{"date":"2021-07-30","current":44.044003,"twenty":13.441863,"median":15.987685,"eighty":24.529088,"marketCap":62982925000},{"date":"2021-08-06","current":34.444538,"twenty":13.526321,"median":15.999791,"eighty":25.190732,"marketCap":64927954000},{"date":"2021-08-13","current":35.444738,"twenty":13.526321,"median":16.034385,"eighty":25.827986,"marketCap":66813332000},{"date":"2021-08-20","current":35.410905,"twenty":13.526321,"median":16.044763,"eighty":26.082784,"marketCap":66749556000},{"date":"2021-08-27","current":35.954354,"twenty":13.526321,"median":16.05896,"eighty":26.190723,"marketCap":67773958000},{"date":"2021-09-03","current":35.182529,"twenty":13.526321,"median":16.074336,"eighty":26.490149,"marketCap":66319068000},{"date":"2021-09-10","current":33.915891,"twenty":13.532171,"median":16.081233,"eighty":26.549308,"marketCap":63931454000},{"date":"2021-09-17","current":33.311118,"twenty":13.641833,"median":16.097607,"eighty":26.613137,"marketCap":62791458000},{"date":"2021-09-24","current":32.989701,"twenty":13.716463,"median":16.110878,"eighty":26.725227,"marketCap":62185586000},{"date":"2021-10-01","current":31.856281,"twenty":13.832764,"median":16.151197,"eighty":26.974835,"marketCap":60049090000},{"date":"2021-10-08","current":32.471627,"twenty":13.867896,"median":16.174894,"eighty":27.301766,"marketCap":61209016000},{"date":"2021-10-15","current":34.140037,"twenty":13.920049,"median":16.22567,"eighty":27.878304,"marketCap":64353970000},{"date":"2021-10-22","current":34.336694,"twenty":14.065309,"median":16.242862,"eighty":28.073943,"marketCap":64724668000},{"date":"2021-10-29","current":34.839966,"twenty":14.145816,"median":16.264856,"eighty":28.406581,"marketCap":65673336000},{"date":"2021-11-05","current":33.017495,"twenty":14.183049,"median":16.286612,"eighty":31.620596,"marketCap":68280180000},{"date":"2021-11-12","current":33.113868,"twenty":14.195778,"median":16.308571,"eighty":32.068163,"marketCap":68479480000},{"date":"2021-11-19","current":33.210242,"twenty":14.195778,"median":16.337084,"eighty":32.460208,"marketCap":68678780000},{"date":"2021-11-26","current":32.286985,"twenty":14.195778,"median":16.344147,"eighty":32.604982,"marketCap":66769486000},{"date":"2021-12-03","current":32.080747,"twenty":14.195778,"median":16.374085,"eighty":32.604982,"marketCap":66342984000},{"date":"2021-12-10","current":32.855588,"twenty":14.195778,"median":16.389453,"eighty":32.741097,"marketCap":67945356000},{"date":"2021-12-17","current":31.816684,"twenty":14.195778,"median":16.402838,"eighty":32.741097,"marketCap":65796902000},{"date":"2021-12-23","current":32.389141,"twenty":14.195778,"median":16.411686,"eighty":32.741097,"marketCap":66980744000},{"date":"2021-12-31","current":33.31047,"twenty":14.195778,"median":16.42938,"eighty":32.855351,"marketCap":68886052000},{"date":"2022-01-07","current":32.352519,"twenty":14.19601,"median":16.44635,"eighty":32.860599,"marketCap":66905010000},{"date":"2022-01-14","current":32.944251,"twenty":14.19601,"median":16.460318,"eighty":32.926108,"marketCap":68128712000},{"date":"2022-01-21","current":30.943542,"twenty":14.19601,"median":16.469988,"eighty":32.926108,"marketCap":63991244000},{"date":"2022-01-28","current":30.201467,"twenty":14.19601,"median":16.522942,"eighty":32.926108,"marketCap":62456634000},{"date":"2022-02-04","current":28.073041,"twenty":14.19601,"median":16.555964,"eighty":32.926108,"marketCap":60188600000},{"date":"2022-02-11","current":28.00983,"twenty":14.19601,"median":16.591734,"eighty":32.926108,"marketCap":60053076000},{"date":"2022-02-18","current":28.511799,"twenty":14.19601,"median":16.647247,"eighty":32.926108,"marketCap":61129296000},{"date":"2022-02-25","current":28.66747,"twenty":14.19601,"median":16.684845,"eighty":32.926108,"marketCap":61463056000},{"date":"2022-03-04","current":27.913983,"twenty":14.19601,"median":16.723623,"eighty":32.926108,"marketCap":59847580520},{"date":"2022-03-11","current":27.380975,"twenty":14.19601,"median":16.753079,"eighty":32.926108,"marketCap":58704810589},{"date":"2022-03-18","current":28.99491,"twenty":14.19601,"median":16.799046,"eighty":32.926108,"marketCap":62165085975},{"date":"2022-03-25","current":28.733996,"twenty":14.19601,"median":16.845404,"eighty":32.926108,"marketCap":61605688107},{"date":"2022-04-01","current":28.292308,"twenty":14.19601,"median":16.90145,"eighty":32.926108,"marketCap":60658707429},{"date":"2022-04-08","current":27.056697,"twenty":14.19601,"median":16.930615,"eighty":32.926108,"marketCap":58009558953},{"date":"2022-04-14","current":26.074545,"twenty":14.19601,"median":16.950874,"eighty":32.926108,"marketCap":55903825548},{"date":"2022-04-22","current":27.216973,"twenty":14.19601,"median":17.023752,"eighty":32.926108,"marketCap":58353189072},{"date":"2022-04-29","current":27.026879,"twenty":14.19601,"median":17.082785,"eighty":32.926108,"marketCap":57945627768},{"date":"2022-05-06","current":26.496262,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":58768710000},{"date":"2022-05-13","current":25.424107,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":56390670000},{"date":"2022-05-20","current":24.130685,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":53521860000},{"date":"2022-05-27","current":25.152471,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55788180000},{"date":"2022-06-03","current":25.247813,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55999650000},{"date":"2022-06-10","current":24.650573,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":54674970000},{"date":"2022-06-17","current":22.580018,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":50082480000},{"date":"2022-06-24","current":23.715135,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":52600170000},{"date":"2022-07-01","current":22.912818,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":50820630000},{"date":"2022-07-08","current":22.993769,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51000180000},{"date":"2022-07-15","current":23.204243,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51467010000},{"date":"2022-07-22","current":24.582214,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":54523350000},{"date":"2022-07-29","current":26.694143,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207610000},{"date":"2022-08-05","current":25.59762,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207295000},{"date":"2022-08-12","current":26.25026,"twenty":14.195778,"median":17.124653,"eighty":32.930644,"marketCap":60716852000},{"date":"2022-08-19","current":25.974739,"twenty":14.195778,"median":17.142729,"eighty":32.930644,"marketCap":60079572000},{"date":"2022-08-26","current":24.294061,"twenty":14.195778,"median":17.27152,"eighty":32.930644,"marketCap":56192164000},{"date":"2022-09-02","current":23.643143,"twenty":14.195778,"median":17.360556,"eighty":32.930644,"marketCap":54686590000},{"date":"2022-09-09","current":25.09135,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":58036293000},{"date":"2022-09-16","current":23.810178,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55072941000},{"date":"2022-09-23","current":23.098989,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53427962000},{"date":"2022-09-30","current":22.964673,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53117288000},{"date":"2022-10-07","current":23.562209,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":54499389000},{"date":"2022-10-14","current":23.128263,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53495673000},{"date":"2022-10-21","current":23.99271,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55495139000},{"date":"2022-10-28","current":25.878307,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":59856524000},{"date":"2022-11-04","current":27.535346,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":63111013000},{"date":"2022-11-11","current":28.040279,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":64268320000},{"date":"2022-11-18","current":28.631971,"twenty":14.195778,"median":17.448049,"eighty":32.930644,"marketCap":65624477000},{"date":"2022-11-25","current":28.822839,"twenty":14.195778,"median":17.470355,"eighty":32.930644,"marketCap":66061947000},{"date":"2022-12-02","current":28.336993,"twenty":14.195778,"median":17.513285,"eighty":32.930644,"marketCap":64948387000},{"date":"2022-12-09","current":27.464204,"twenty":14.195778,"median":17.572032,"eighty":32.930644,"marketCap":62947956000},{"date":"2022-12-16","current":26.808312,"twenty":14.195778,"median":17.646595,"eighty":32.930644,"marketCap":61444650000},{"date":"2022-12-23","current":27.2074,"twenty":14.195778,"median":17.889693,"eighty":32.930644,"marketCap":62359360000},{"date":"2022-12-30","current":27.233427,"twenty":14.195778,"median":17.991537,"eighty":32.930644,"marketCap":62419015000},{"date":"2023-01-06","current":27.953521,"twenty":14.295483,"median":18.867569,"eighty":32.930644,"marketCap":64069470000},{"date":"2023-01-13","current":28.534801,"twenty":14.340262,"median":19.237777,"eighty":32.930644,"marketCap":65401765000},{"date":"2023-01-20","current":26.983563,"twenty":14.381411,"median":19.450928,"eighty":32.930644,"marketCap":61846327000},{"date":"2023-01-27","current":28.15133,"twenty":14.458249,"median":22.49367,"eighty":32.930644,"marketCap":64522848000},{"date":"2023-02-03","current":28.324846,"twenty":14.535113,"median":22.686154,"eighty":32.930644,"marketCap":64920548000},{"date":"2023-02-10","current":27.608004,"twenty":14.586602,"median":22.824671,"eighty":32.930644,"marketCap":67970907000},{"date":"2023-02-17","current":28.307452,"twenty":14.634286,"median":22.993769,"eighty":32.930644,"marketCap":69692948000},{"date":"2023-02-24","current":28.007108,"twenty":14.667016,"median":23.059383,"eighty":32.930644,"marketCap":68953500000},{"date":"2023-03-03","current":28.702234,"twenty":14.72158,"median":23.263607,"eighty":32.930644,"marketCap":70664900000},{"date":"2023-03-10","current":27.530219,"twenty":14.763559,"median":23.479477,"eighty":32.930644,"marketCap":67779400000},{"date":"2023-03-17","current":25.922748,"twenty":14.811443,"median":23.567624,"eighty":32.930644,"marketCap":63821805862},{"date":"2023-03-24","current":26.487658,"twenty":14.867426,"median":23.780904,"eighty":32.930644,"marketCap":65212615118},{"date":"2023-03-31","current":27.734022,"twenty":14.907893,"median":23.826537,"eighty":32.926108,"marketCap":68281162762},{"date":"2023-04-06","current":25.650814,"twenty":14.926574,"median":23.951382,"eighty":32.926108,"marketCap":63152304558},{"date":"2023-04-14","current":26.010155,"twenty":14.965674,"median":24.119892,"eighty":32.930644,"marketCap":64037002709},{"date":"2023-04-21","current":26.37759,"twenty":15.026833,"median":24.230347,"eighty":32.930644,"marketCap":64941626495},{"date":"2023-04-28","current":27.188536,"twenty":15.075006,"median":24.479675,"eighty":32.930644,"marketCap":66938175027},{"date":"2023-05-05","current":26.144931,"twenty":15.107047,"median":24.558667,"eighty":32.930644,"marketCap":67140184000},{"date":"2023-05-12","current":26.157349,"twenty":15.160733,"median":24.628828,"eighty":32.935179,"marketCap":67172072000},{"date":"2023-05-19","current":27.102627,"twenty":15.195835,"median":24.706339,"eighty":32.939715,"marketCap":69599546000},{"date":"2023-05-26","current":27.465837,"twenty":15.228028,"median":24.997169,"eighty":32.939715,"marketCap":70532270000},{"date":"2023-06-02","current":27.790243,"twenty":15.264665,"median":25.049955,"eighty":32.944251,"marketCap":71365344000},{"date":"2023-06-09","current":29.153058,"twenty":15.325967,"median":25.151184,"eighty":32.944251,"marketCap":74865052000},{"date":"2023-06-16","current":30.560886,"twenty":15.354316,"median":25.247813,"eighty":32.945408,"marketCap":78480354000},{"date":"2023-06-22","current":30.242688,"twenty":15.372617,"median":25.280956,"eighty":32.946564,"marketCap":77663224000},{"date":"2023-06-30","current":30.865113,"twenty":15.401694,"median":25.365613,"eighty":32.950034,"marketCap":79261610000},{"date":"2023-07-07","current":30.694373,"twenty":15.40752,"median":25.473636,"eighty":32.950034,"marketCap":78823150000},{"date":"2023-07-14","current":31.720364,"twenty":15.444412,"median":25.59762,"eighty":32.950034,"marketCap":81457896000},{"date":"2023-07-21","current":32.737043,"twenty":15.467795,"median":25.650814,"eighty":32.950034,"marketCap":84068726000},{"date":"2023-07-28","current":31.369572,"twenty":15.518197,"median":25.767789,"eighty":32.950034,"marketCap":80557060000},{"date":"2023-08-04","current":31.952379,"twenty":15.541156,"median":25.856008,"eighty":32.950034,"marketCap":86622900000},{"date":"2023-08-11","current":31.927359,"twenty":15.593673,"median":25.974739,"eighty":32.950034,"marketCap":86555070000},{"date":"2023-08-18","current":31.552055,"twenty":15.628027,"median":26.074545,"eighty":32.950034,"marketCap":85537620000},{"date":"2023-08-25","current":32.513128,"twenty":15.678065,"median":26.133332,"eighty":32.950034,"marketCap":88143090000},{"date":"2023-09-01","current":33.905433,"twenty":15.697248,"median":26.17277,"eighty":33.017495,"marketCap":91917630000},{"date":"2023-09-08","current":34.558904,"twenty":15.720136,"median":26.193063,"eighty":33.048335,"marketCap":93689190000},{"date":"2023-09-15","current":32.695629,"twenty":15.726914,"median":26.246816,"eighty":33.081102,"marketCap":88637850000},{"date":"2023-09-22","current":31.00308,"twenty":15.75318,"median":26.262666,"eighty":33.081102,"marketCap":84049350000},{"date":"2023-09-29","current":31.721309,"twenty":15.774929,"median":26.363913,"eighty":33.081102,"marketCap":85996470000},{"date":"2023-10-06","current":29.903659,"twenty":15.798778,"median":26.406963,"eighty":33.081102,"marketCap":81068820000},{"date":"2023-10-12","current":31.77135,"twenty":15.823047,"median":26.473543,"eighty":33.081102,"marketCap":86132130000},{"date":"2023-10-20","current":29.422387,"twenty":15.85875,"median":26.495752,"eighty":33.085988,"marketCap":79764090000},{"date":"2023-10-27","current":28.927868,"twenty":15.885182,"median":26.511129,"eighty":33.093316,"marketCap":78423450000},{"date":"2023-11-03","current":28.828553,"twenty":15.904223,"median":26.53404,"eighty":33.093957,"marketCap":86312688000},{"date":"2023-11-10","current":29.124627,"twenty":15.917848,"median":26.569546,"eighty":33.093957,"marketCap":87199134000},{"date":"2023-11-17","current":30.247575,"twenty":15.928871,"median":26.611061,"eighty":33.093957,"marketCap":90561240000},{"date":"2023-11-24","current":30.503639,"twenty":15.938922,"median":26.634413,"eighty":33.093957,"marketCap":91327896000},{"date":"2023-12-01","current":30.366272,"twenty":15.972306,"median":26.694143,"eighty":33.093957,"marketCap":90916617000},{"date":"2023-12-08","current":30.39828,"twenty":15.98621,"median":26.805804,"eighty":33.093316,"marketCap":91012449000},{"date":"2023-12-15","current":31.701273,"twenty":16.030926,"median":26.847177,"eighty":33.093316,"marketCap":94913610000},{"date":"2023-12-22","current":31.646592,"twenty":16.047619,"median":26.966092,"eighty":33.093316,"marketCap":94749897000},{"date":"2023-12-29","current":32.108041,"twenty":16.064849,"median":27.020016,"eighty":33.093957,"marketCap":96131475000},{"date":"2024-01-05","current":31.271832,"twenty":16.080371,"median":27.029053,"eighty":33.094598,"marketCap":93627864000},{"date":"2024-01-12","current":32.46413,"twenty":16.100976,"median":27.054834,"eighty":33.094598,"marketCap":97197606000},{"date":"2024-01-19","current":32.02402,"twenty":16.142765,"median":27.102627,"eighty":33.095239,"marketCap":95879916000},{"date":"2024-01-26","current":32.78421,"twenty":16.16713,"median":27.168518,"eighty":33.094598,"marketCap":98155926000},{"date":"2024-02-02","current":32.828714,"twenty":16.22315,"median":27.2252,"eighty":33.119265,"marketCap":105642801000},{"date":"2024-02-09","current":33.900793,"twenty":16.259829,"median":27.272161,"eighty":33.186681,"marketCap":109092753000},{"date":"2024-02-16","current":34.220928,"twenty":16.294063,"median":27.302768,"eighty":33.282225,"marketCap":110122947000},{"date":"2024-02-23","current":35.31162,"twenty":16.301968,"median":27.340807,"eighty":33.310729,"marketCap":113632794000},{"date":"2024-03-01","current":35.860068,"twenty":16.332586,"median":27.380975,"eighty":33.407575,"marketCap":115397700000},{"date":"2024-03-08","current":37.383914,"twenty":16.344111,"median":27.448588,"eighty":33.498904,"marketCap":120301435000},{"date":"2024-03-15","current":37.279632,"twenty":16.382887,"median":27.535346,"eighty":33.581603,"marketCap":119965855000},{"date":"2024-03-22","current":39.20881,"twenty":16.40385,"median":27.583774,"eighty":33.684483,"marketCap":126173950028},{"date":"2024-03-28","current":39.06963,"twenty":16.424032,"median":27.619524,"eighty":33.763732,"marketCap":125726070895},{"date":"2024-04-05","current":39.78541,"twenty":16.440817,"median":27.742074,"eighty":33.857193,"marketCap":128029449293},{"date":"2024-04-12","current":39.425035,"twenty":16.454704,"median":27.808051,"eighty":33.902649,"marketCap":126869762252},{"date":"2024-04-19","current":38.391131,"twenty":16.454704,"median":27.879861,"eighty":33.957523,"marketCap":123542660122},{"date":"2024-04-26","current":39.405152,"twenty":16.454704,"median":27.913612,"eighty":34.020669,"marketCap":126805779519},{"date":"2024-05-03","current":37.061143,"twenty":16.464214,"median":27.931129,"eighty":34.104935,"marketCap":126044946000},{"date":"2024-05-10","current":39.175933,"twenty":16.548061,"median":27.994027,"eighty":34.148496,"marketCap":133237348000},{"date":"2024-05-17","current":38.813868,"twenty":16.647226,"median":28.040279,"eighty":34.221021,"marketCap":132005964000},{"date":"2024-05-24","current":39.78251,"twenty":16.723648,"median":28.071867,"eighty":34.283865,"marketCap":135300316000},{"date":"2024-05-31","current":39.286433,"twenty":16.792922,"median":28.100869,"eighty":34.369532,"marketCap":133613160000},{"date":"2024-06-07","current":36.84837,"twenty":16.956607,"median":28.135713,"eighty":34.437381,"marketCap":125321308000},{"date":"2024-06-14","current":38.598744,"twenty":17.354573,"median":28.168208,"eighty":34.535042,"marketCap":131274330000},{"date":"2024-06-21","current":37.998045,"twenty":17.557875,"median":28.188164,"eighty":34.617639,"marketCap":129231352000},{"date":"2024-06-28","current":36.904796,"twenty":17.637235,"median":28.214455,"eighty":34.680353,"marketCap":125513212000},{"date":"2024-07-05","current":37.431437,"twenty":17.904972,"median":28.286775,"eighty":34.836031,"marketCap":127304316000},{"date":"2024-07-12","current":38.653995,"twenty":18.288322,"median":28.317673,"eighty":35.041483,"marketCap":131462236000},{"date":"2024-07-15","current":38.849134,"twenty":18.359372,"median":28.322968,"eighty":35.0717,"marketCap":132125904000},{"date":"2024-08-02","current":32.489323,"twenty":19.509264,"median":28.370837,"eighty":35.176759,"marketCap":118586028000},{"date":"2024-08-09","current":31.35501,"twenty":22.586002,"median":28.492206,"eighty":35.176759,"marketCap":114445788000},{"date":"2024-08-16","current":32.988856,"twenty":22.694429,"median":28.541742,"eighty":35.176759,"marketCap":120409326000},{"date":"2024-08-23","current":32.4686,"twenty":22.840142,"median":28.579916,"eighty":35.176759,"marketCap":118510389000},{"date":"2024-08-30","current":32.839433,"twenty":22.994991,"median":28.651175,"eighty":35.176759,"marketCap":119863929000},{"date":"2024-09-06","current":31.16305,"twenty":23.099333,"median":28.702234,"eighty":35.176759,"marketCap":113745132000},{"date":"2024-09-13","current":33.089199,"twenty":23.273945,"median":28.785876,"eighty":35.176759,"marketCap":120775578000},{"date":"2024-09-20","current":35.874809,"twenty":23.486097,"median":28.864562,"eighty":35.182299,"marketCap":130943052000},{"date":"2024-09-27","current":36.32199,"twenty":23.657541,"median":28.933409,"eighty":35.264213,"marketCap":132575262000},{"date":"2024-10-04","current":35.661035,"twenty":23.792489,"median":29.124627,"eighty":35.309485,"marketCap":130162776000},{"date":"2024-10-11","current":36.749538,"twenty":23.896747,"median":29.358324,"eighty":35.437971,"marketCap":134135814000},{"date":"2024-10-18","current":38.009279,"twenty":24.009152,"median":29.687008,"eighty":35.551648,"marketCap":138733869000},{"date":"2024-10-25","current":37.66026,"twenty":24.14963,"median":29.956679,"eighty":35.655415,"marketCap":137459949000},{"date":"2024-10-31","current":37.38977,"twenty":24.295094,"median":30.094203,"eighty":35.764431,"marketCap":136472661000},{"date":"2024-11-08","current":37.816696,"twenty":24.515654,"median":30.214959,"eighty":35.819021,"marketCap":142493312000},{"date":"2024-11-15","current":37.953045,"twenty":24.582214,"median":30.269581,"eighty":35.911557,"marketCap":143007072000},{"date":"2024-11-22","current":38.906433,"twenty":24.663165,"median":30.373607,"eighty":35.992417,"marketCap":146599440000},{"date":"2024-11-29","current":39.375261,"twenty":24.774698,"median":30.434724,"eighty":36.194393,"marketCap":148365984000},{"date":"2024-12-06","current":38.916921,"twenty":25.030144,"median":30.523028,"eighty":36.325262,"marketCap":146638960000},{"date":"2024-12-13","current":37.615321,"twenty":25.139876,"median":30.630955,"eighty":36.49759,"marketCap":141734528000},{"date":"2024-12-20","current":35.203006,"twenty":25.211891,"median":30.786086,"eighty":36.618647,"marketCap":132644928000},{"date":"2024-12-27","current":35.677079,"twenty":25.270439,"median":30.904126,"eighty":36.618647,"marketCap":134431232000},{"date":"2025-01-03","current":34.817036,"twenty":25.361145,"median":30.980331,"eighty":36.618647,"marketCap":131190592000},{"date":"2025-01-10","current":36.196251,"twenty":25.46481,"median":31.081248,"eighty":36.623265,"marketCap":136387472000},{"date":"2025-01-17","current":36.204641,"twenty":25.578028,"median":31.141401,"eighty":36.623265,"marketCap":136419088000},{"date":"2025-01-24","current":38.77428,"twenty":25.633719,"median":31.236516,"eighty":36.726076,"marketCap":146101488000},{"date":"2025-01-31","current":34.307304,"twenty":25.744789,"median":31.341632,"eighty":36.749452,"marketCap":129269920000},{"date":"2025-02-07","current":32.900348,"twenty":25.839684,"median":31.390159,"eighty":36.749452,"marketCap":124823920000},{"date":"2025-02-14","current":32.062866,"twenty":25.933705,"median":31.495709,"eighty":36.749452,"marketCap":121646512000},{"date":"2025-02-21","current":32.168072,"twenty":26.059125,"median":31.549111,"eighty":36.749452,"marketCap":122045664000},{"date":"2025-02-28","current":30.247279,"twenty":26.1024,"median":31.549111,"eighty":36.749452,"marketCap":114758176000},{"date":"2025-03-07","current":28.742592,"twenty":26.163224,"median":31.550583,"eighty":36.749473,"marketCap":109049395000},{"date":"2025-03-14","current":29.379475,"twenty":26.192625,"median":31.550583,"eighty":36.749473,"marketCap":111465730000},{"date":"2025-03-21","current":30.516501,"twenty":26.245745,"median":31.550583,"eighty":36.749473,"marketCap":115779604575},{"date":"2025-03-28","current":29.006836,"twenty":26.260724,"median":31.550583,"eighty":36.749473,"marketCap":110051936254},{"date":"2025-04-04","current":26.935436,"twenty":26.358439,"median":31.550583,"eighty":36.749473,"marketCap":102193042512},{"date":"2025-04-11","current":27.954614,"twenty":26.364495,"median":31.549111,"eighty":36.749452,"marketCap":106059806282},{"date":"2025-04-17","current":27.793528,"twenty":26.404326,"median":31.549111,"eighty":36.749452,"marketCap":105448646051},{"date":"2025-04-25","current":29.637756,"twenty":26.482478,"median":31.550583,"eighty":36.749473,"marketCap":112445647160},{"date":"2025-05-02","current":31.149486,"twenty":26.501312,"median":31.550583,"eighty":36.749473,"marketCap":118181150869},{"date":"2025-05-09","current":30.516828,"twenty":26.521652,"median":31.550583,"eighty":36.749473,"marketCap":120144752000},{"date":"2025-05-16","current":32.48277,"twenty":26.552407,"median":31.576417,"eighty":36.749473,"marketCap":127884666000},{"date":"2025-05-23","current":31.911275,"twenty":26.605352,"median":31.6075,"eighty":36.749473,"marketCap":125634691000},{"date":"2025-05-30","current":32.282995,"twenty":26.626718,"median":31.644591,"eighty":36.749473,"marketCap":127098153000},{"date":"2025-06-06","current":32.448977,"twenty":26.694091,"median":31.710819,"eighty":36.749473,"marketCap":127751624000}],"updateTime":1749393357362}}}