US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Corp PLC

259.47

-8.8500-3.30%

Post-market: 255.68-3.7908-1.46%18:37 EDT

Volume:2.86M

Turnover:739.62M

Market Cap:101.65B

PE:27.31

High:264.46

Open:264.12

Low:255.10

Close:268.32

Loading ...

Overview Company News Filings

Barclays Adjusts Eaton Price Target to $306 From $315, Maintains Equalweight Rating

MT Newswires Live

Goldman Sachs Adjusts Price Target on Eaton to $336 From $354, Maintains Buy Rating

MT Newswires Live

BRIEF-Eaton Completes Acquisition Of Fibrebond

Eaton Completes $1.4 Billion Purchase of Fibrebond

MT Newswires Live

Eaton Corp. PLC Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Eaton Completes Acquisition of Fibrebond

THOMSON REUTERS

Eaton completes acquisition of Fibrebond

Why Eaton Corp PLC (ETN) is Plunging in 2025?

Top Stock Reports for Mastercard, Medtronic & HCA Healthcare

Eaton Corp. PLC Stock Outperforms Competitors Despite Losses On The Day

Eaton Corp. PLC Stock Slips 4.8%, Underperforms Competitors

Eaton put volume heavy and directionally bearish

Eaton Corp. Is Maintained at Equal-Weight by Barclays

Barclays Adjusts Price Target on Eaton to $315 From $325, Keeps Equalweight Rating

MT Newswires Live

Eaton price target lowered to $315 from $325 at Barclays

Eaton (NYSE:ETN) Collaborates On HiZ Wildfire Prevention Tech With 90% Detection Accuracy

Simply Wall St.

Ulusoy Elektrik FY Net Loss Up At 723.1 Mln Lira YoY

The Zacks Analyst Blog Roche Holding, Comcast, Eaton Corp and National Presto Industries

Eaton Corp. PLC Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Was Jim Cramer Right About Eaton Corporation plc (ETN)?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","market":"US","secType":"STK","nameCN":"Eaton Corp PLC","latestPrice":259.47,"timestamp":1745265600000,"preClose":268.32,"halted":0,"volume":2863208,"hourTrading":{"tag":"盘后","latestPrice":255.6792,"preClose":259.47,"latestTime":"18:37 EDT","volume":174330,"amount":45232336.4571,"timestamp":1745275075460},"delay":0,"floatShares":390546588,"shares":391769379,"eps":9.5,"marketStatus":"Post-Mkt","change":-8.85,"latestTime":"04-21 18:39:09 EDT","open":264.12,"high":264.46,"low":255.1,"amount":739616732.54,"amplitude":0.034884,"askPrice":259.4,"askSize":1,"bidPrice":255.6,"bidSize":10,"shortable":3,"etf":0,"ttmEps":9.5,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1465588800000,"exchange":"NYSE","adjPreClose":268.32,"dividendRate":0.014491,"preHourTrading":{"tag":"盘前","latestPrice":265.46,"preClose":268.32,"latestTime":"09:09 EDT","volume":338,"amount":88817.12190000001,"timestamp":1745240990220},"postHourTrading":{"tag":"盘后","latestPrice":255.6792,"preClose":259.47,"latestTime":"18:37 EDT","volume":174330,"amount":45232336.4571,"timestamp":1745275075460},"volumeRatio":0.978309,"impliedVol":0.5349,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","floatShares":390546588,"roa":"7.60%","roe":"20.20%","lyrEps":9.542253,"volumeRatio":0.978309,"shares":391769379,"dividePrice":3.76,"high":264.46,"amplitude":0.034884,"preClose":268.32,"low":255.1,"week52Low":231.85,"pbRate":"5.50","psRate":"4.09","week52High":379.99,"institutionHeld":0.8084,"latestPrice":259.47,"committee":0.818182,"eps":9.5,"divideRate":0.014491,"volume":2863208,"delay":0,"ttmEps":9.5,"open":264.12,"prevYearClose":331.87,"prevWeekClose":268.32,"prevMonthClose":271.83,"prevQuarterClose":271.83,"fiveDayClose":277.53,"twentyDayClose":295.44,"sixtyDayClose":369.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524298227","title":"Barclays Adjusts Eaton Price Target to $306 From $315, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298227?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:17","pubTimestamp":1743697036,"startTime":"0","endTime":"0","summary":"Price: 264.09, Change: -19.75, Percent Change: -6.96","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETN"],"gpt_icon":0},{"id":"2524492257","title":"Goldman Sachs Adjusts Price Target on Eaton to $336 From $354, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492257?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:32","pubTimestamp":1743604323,"startTime":"0","endTime":"0","summary":"Eaton (ETN) has an average rating of overweight and mean price target of $355.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETN"],"gpt_icon":0},{"id":"2524277341","title":"BRIEF-Eaton Completes Acquisition Of Fibrebond","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277341","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277341?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:24","pubTimestamp":1743546298,"startTime":"0","endTime":"0","summary":"BRIEF-Eaton Completes Acquisition Of FibrebondApril 1 (Reuters) - Eaton Corporation PLC ETN.N:EATON COMPLETES ACQUISITION OF FIBREBONDSource text: ID:nBwbpjfPMaFurther company coverage: ETN.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAQ4FKF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414551.USD","BK4543","LU1064131342.USD","LU0096362180.USD","IE00BKVL7J92.USD","IE00B3CCJ633.GBP","BK4585","LU1815333072.USD","IE00B2PGVK34.USD","LU2294711713.HKD","LU1861219969.SGD","IE00BZ1G4Q59.USD","BK4533","BK4588","LU0823414478.USD","LU2506951792.HKD","BK4096","LU0061474960.USD","IE00BGHQF417.EUR","LU0957791311.USD","ETN","LU1988902786.USD","LU2357125470.USD","LU2249611893.SGD","IE00B19Z9505.USD","IE00B19Z8W00.USD","LU2264538146.SGD","LU1861214812.USD","IE00B19Z8X17.USD"],"gpt_icon":0},{"id":"2524454121","title":"Eaton Completes $1.4 Billion Purchase of Fibrebond","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454121","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454121?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:47","pubTimestamp":1743540422,"startTime":"0","endTime":"0","summary":"Eaton  late Tuesday said it has closed the $1.4 billion acquisition of Fibrebond that manufactures pre-integrated modular power enclosures.Eaton said the deal is expected to increase its adjusted earnings before interest, taxes, depreciation and amortization by around $110 million during 2025. The transaction likely will have a neutral impact on the power management company's earnings this year, it said.Louisiana-based Fibrebond is expected to report $378 million in revenue during the 12 months ended Feb. 28, Eaton said.Eaton announced plans to acquire Fibrebond on March 11.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0061474960.USD","LU0823414478.USD","LU2264538146.SGD","BK4533","LU0096362180.USD","IE00B19Z9505.USD","LU2294711713.HKD","ETN","IE00B19Z8W00.USD","LU2357125470.USD","BK4588","IE00BZ1G4Q59.USD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU1815333072.USD","LU2506951792.HKD","IE00B2PGVK34.USD","BK4585","LU1861219969.SGD","IE00BKVL7J92.USD","BK4543","LU0957791311.USD","IE00B19Z8X17.USD","BK4096","LU2249611893.SGD","LU1064131342.USD","LU0823414551.USD","LU1861214812.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2524121678","title":"Eaton Corp. PLC Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121678?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:39","pubTimestamp":1743539940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  advanced 1.79% to $276.70 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.The stock's rise snapped a five-day losing streak.Eaton Corp. PLC closed 27.18% short of its 52-week high of $379.99, which the company achieved on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as GE Aerospace  rose 1.82% to $203.79, Emerson Electric Co.  rose 0.33% to $110.00, and TE Connectivity PLC  fell 0.44% to $140.70.Trading volume  remained 1.5 million below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2524644129","title":"Eaton Completes Acquisition of Fibrebond","url":"https://stock-news.laohu8.com/highlight/detail?id=2524644129","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524644129?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAQ4FKF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2294711713.HKD","LU2506951792.HKD","LU0823414551.USD","IE00B2PGVK34.USD","LU1815333072.USD","LU0823414478.USD","LU2249611893.SGD","IE00BGHQF417.EUR","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0096362180.USD","LU1861219969.SGD","LU0957791311.USD","BK4588","IE00B19Z8W00.USD","IE00B19Z9505.USD","IE00B19Z8X17.USD","LU1064131342.USD","BK4533","LU2357125470.USD","BK4096","IE00B3CCJ633.GBP","LU1861214812.USD","ETN","LU0061474960.USD","BK4543","LU2264538146.SGD","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"2524122645","title":"Eaton completes acquisition of Fibrebond","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122645","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122645?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538500,"startTime":"0","endTime":"0","summary":"Fibrebond’s campus including new 300,000 square foot electrical integration facility, customer equipment warehouse and main manufacturing plant.\"Acquiring Fibrebond’s innovative and customer-focused business is a game-changing move that positions Eaton as a one-stop shop to rapidly deploy power infrastructure where it’s needed,\" said Mike Yelton, president, Americas Region, Electrical Sector. \"Their engineered-to-order power enclosures and service capabilities enhance our offerings, allowing us to move faster for our data center, industrial, utility and other customers. We couldn’t be more excited to add this critical capability for our customers in these growth markets.\". Fibrebond, based in Minden, Louisiana, builds innovative and reliable structures that protect people and mission-critical equipment for data center, fiber, industrial, and utility markets. The company estimates revenues of approximately $378 million for the 12 months ending February 28, 2025.This press release contai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-completes-acquisition-fibrebond-201500284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Eaton completes acquisition of Fibrebond","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957791311.USD","IE00B19Z9505.USD","LU2294711713.HKD","IE00B19Z8X17.USD","IE00B2PGVK34.USD","LU2506951792.HKD","LU2249611893.SGD","LU2264538146.SGD","LU1861219969.SGD","LU1064131342.USD","BK4588","BK4096","LU2357125470.USD","IE00BKVL7J92.USD","LU1988902786.USD","LU0823414478.USD","LU1815333072.USD","LU0061474960.USD","IE00BZ1G4Q59.USD","BK4585","IE00BGHQF417.EUR","BK4543","IE00B3CCJ633.GBP","LU1861214812.USD","BK4533","LU0823414551.USD","IE00B19Z8W00.USD","LU0096362180.USD","ETN"],"gpt_icon":0},{"id":"2524367110","title":"Why Eaton Corp PLC (ETN) is Plunging in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524367110","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524367110?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:48","pubTimestamp":1743515281,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Electric Vehicle Stocks Are Plunging in 2025. In this article, we are going to take a look at where Eaton Corp PLC  stands against other electric vehicle stocks that are plunging in 2025.The electric vehicle sector surged in popularity during the immediate post-COVID era as investors poured money into what seemed like the future of transportation. Back then, the promise of a green revolution fueled sky-high valuations and bold predictions. But that enthusiasm has since fizzled. Most electric vehicle stocks have plunged significantly and delivered consistent losses to shareholders.Eaton Corp PLC  is a multinational power management company.Overall, ETN ranks 14th on our list of electric vehicle stocks that are plunging in 2025. While we acknowledge the potential of ETN as an investment, our conviction lie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-eaton-corp-plc-etn-134801351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414551.USD","LU2506951792.HKD","LU0061474960.USD","BK4096","BK4585","IE00BGHQF417.EUR","IE00B19Z8X17.USD","IE00B3CCJ633.GBP","LU1064131342.USD","LU1815333072.USD","BK4588","LU0957791311.USD","BK4533","IE00BKVL7J92.USD","LU0096362180.USD","IE00B2PGVK34.USD","LU1861214812.USD","LU2264538146.SGD","IE00B19Z8W00.USD","LU2294711713.HKD","IE00B19Z9505.USD","LU2249611893.SGD","LU1988902786.USD","IE00BZ1G4Q59.USD","LU0823414478.USD","LU1861219969.SGD","BK4543","ETN","LU2357125470.USD"],"gpt_icon":0},{"id":"2524997340","title":"Top Stock Reports for Mastercard, Medtronic & HCA Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997340","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997340?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:42","pubTimestamp":1743439320,"startTime":"0","endTime":"0","summary":"Monday, March 31, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 12 major stocks, including Mastercard Inc. , Medtronic plc  and HCA Healthcare, Inc. , as well as a micro-cap stock United Homes Group, Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually si","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-mastercard-medtronic-164200742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCA","UHG","LU1691799644.USD","LU1712237335.SGD","LU1169590202.USD","ETN","LU0211327993.USD","LU0496367417.USD","LU0225771236.USD","LU2756315318.SGD","LU0320765489.SGD","LU2106854487.HKD","SG9999014039.USD","LU2361045086.USD","LU0211328371.USD","LU0642271901.SGD","MA","IE00B19Z8X17.USD","LU0672654240.SGD","LU0985320562.USD","ON","LU2403377893.USD","LU2298322129.HKD","LU0053666078.USD","IE00BFSS8Q28.SGD","LU2089283258.USD","IE00BHPRN162.USD","PTEN","LU2271345857.HKD","GWRE","AGIO","LU1551013425.SGD","SWTX","AEM","MDT","TAP","LU0724618433.USD","LU1280957306.USD","LU2357305700.SGD","IE00BJJMRX11.SGD","LU1571399168.USD","IE00BFXG0V08.USD","LU1119994496.HKD","LU0496365809.HKD","LU1084165304.USD","LU0823434583.USD","FAST","LU0107464264.USD","LU0211326755.USD"],"gpt_icon":0},{"id":"2523633537","title":"Eaton Corp. PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633537?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:37","pubTimestamp":1743194220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  shed 2.40% to $274.17 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's fourth consecutive day of losses.Eaton Corp. PLC closed 27.85% below its 52-week high of $379.99, which the company reached on November 26th.Despite its losses, the stock outperformed some of its competitors Friday, as GE Aerospace  fell 2.91% to $199.88, Emerson Electric Co.  fell 3.07% to $108.64, and TE Connectivity PLC  fell 3.39% to $142.13.Trading volume  remained 692,650 below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2522435355","title":"Eaton Corp. PLC Stock Slips 4.8%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522435355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522435355?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:34","pubTimestamp":1743021240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Eaton Corp. PLC slipped 4.8% to $285.52 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 1.1% to 5,712.20 and Dow Jones Industrial Average falling 0.3% to 42,454.79.This was the stock's second consecutive day of losses.Eaton Corp. PLC closed 24.9% below its 52-week high of $379.99, which the company achieved on November 26th.The stock underperformed when compared to some of its competitors, as GE Aerospace fell 2.2% to $207.37, Emerson Electric Co. fell 1.5% to $113.59, and TE Connectivity PLC fell 0.70% to $149.74.Trading volume totaled 4.6 million, compared to the 50-day average of 3.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2522138173","title":"Eaton put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2522138173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522138173?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:35","pubTimestamp":1743003309,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Eaton (ETN) with 3,143 puts trading, or 2x expected. Most active are 5/2 weekly 260 puts and Jun-25 360 calls, with total vol...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eaton-put-volume-heavy-and-directionally-bearish-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eaton-put-volume-heavy-and-directionally-bearish-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951792.HKD","BK4585","BK4096","BK4588","IE00B3CCJ633.GBP","LU2357125470.USD","LU2264538146.SGD","IE00BZ1G4Q59.USD","IE00B2PGVK34.USD","LU1988902786.USD","LU2249611893.SGD","IE00BGHQF417.EUR","IE00B19Z8X17.USD","IE00BKVL7J92.USD","LU2294711713.HKD","LU0957791311.USD","BK4533","IE00B19Z9505.USD","LU0823414551.USD","IE00B19Z8W00.USD","ETN","LU0096362180.USD","LU1861214812.USD","LU0061474960.USD","LU0823414478.USD","LU1861219969.SGD","LU1815333072.USD","BK4543","LU1064131342.USD"],"gpt_icon":0},{"id":"2522480983","title":"Eaton Corp. Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522480983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522480983?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:21","pubTimestamp":1742995260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ETN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 09:21 ET (13:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2357125470.USD","LU0823414478.USD","IE00BGHQF417.EUR","LU2506951792.HKD","IE00B19Z8W00.USD","BK4096","IE00B19Z8X17.USD","LU1861219969.SGD","IE00B2PGVK34.USD","LU0823414551.USD","IE00B19Z9505.USD","BK4533","LU1988902786.USD","IE00B3CCJ633.GBP","LU2264538146.SGD","LU0061474960.USD","IE00BKVL7J92.USD","BK4588","LU1064131342.USD","LU2249611893.SGD","IE00BZ1G4Q59.USD","LU2294711713.HKD","LU1861214812.USD","LU0957791311.USD","ETN","LU1815333072.USD","LU0096362180.USD","BK4543"],"gpt_icon":0},{"id":"2522211822","title":"Barclays Adjusts Price Target on Eaton to $315 From $325, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522211822","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522211822?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:40","pubTimestamp":1742985602,"startTime":"0","endTime":"0","summary":"Eaton (ETN) has an average rating of overweight and mean price target of $356.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETN"],"gpt_icon":0},{"id":"2522842845","title":"Eaton price target lowered to $315 from $325 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522842845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522842845?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:16","pubTimestamp":1742980584,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Eaton (ETN) to $315 from $325 and keeps an Equal Weight rating on the shares. The firm adjusted targets...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eaton-price-target-lowered-to-315-from-325-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eaton-price-target-lowered-to-315-from-325-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2294711713.HKD","LU1064131342.USD","IE00B19Z9505.USD","LU0823414551.USD","IE00BKVL7J92.USD","IE00B2PGVK34.USD","BK4585","LU2506951792.HKD","LU1815333072.USD","LU0096362180.USD","LU0957791311.USD","LU2357125470.USD","LU0823414478.USD","IE00B19Z8W00.USD","BK4096","IE00B19Z8X17.USD","BK4588","IE00BZ1G4Q59.USD","LU0061474960.USD","BK4533","LU2249611893.SGD","ETN","LU1861219969.SGD","LU2264538146.SGD","LU1988902786.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","BK4543","LU1861214812.USD"],"gpt_icon":0},{"id":"2522788604","title":"Eaton (NYSE:ETN) Collaborates On HiZ Wildfire Prevention Tech With 90% Detection Accuracy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522788604","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522788604?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:28","pubTimestamp":1742923688,"startTime":"0","endTime":"0","summary":"Eaton introduced its new HiZ Protect solution aimed at wildfire prevention, enhancing safety in utility distribution systems. This innovation, achieving over 90% accuracy in detecting high-impedance faults, reflects the company's commitment to improving grid safety. Over the past week, Eaton's stock saw a 1.89% increase, potentially influenced by this product's promising implications, while the broader market also experienced a partial recovery with major indexes rising amid news of easing tariffs. The combined market uplift and Eaton's technological advancement likely contributed positively to the company's share price performance during this period.View our complete analysis and fair value estimate and you decide.Eaton's recent initiatives further illustrate its commitment to long-term growth. The introduction of the HiZ Protect technology for improving fault detection aligns with global demand for enhanced utility safety. Additionally, ongoing share buybacks, such as the US$891.1 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-nyse-etn-collaborates-hiz-172808505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2294711713.HKD","IE00BGHQF417.EUR","LU1861214812.USD","LU2264538146.SGD","LU0957791311.USD","LU2357125470.USD","LU1988902786.USD","LU1815333072.USD","IE00B3CCJ633.GBP","IE00B19Z9505.USD","IE00B19Z8W00.USD","BK4533","IE00BKVL7J92.USD","NYSE","LU0823414551.USD","IE00B2PGVK34.USD","ETN","LU2249611893.SGD","LU0823414478.USD","LU0061474960.USD","BK4588","LU1861219969.SGD","BK4096","IE00B19Z8X17.USD","BK4585","IE00BZ1G4Q59.USD","LU0096362180.USD","LU1064131342.USD","LU2506951792.HKD","BK4543"],"gpt_icon":0},{"id":"2522016520","title":"Ulusoy Elektrik FY Net Loss Up At 723.1 Mln Lira YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522016520","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522016520?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:35","pubTimestamp":1742916957,"startTime":"0","endTime":"0","summary":"March 25 (Reuters) - Ulusoy Elektrik Imalat Taahhut ve Ticaret ::*ULUSOY ELEKTRIK - FY NET LOSS OF 723.1 MILLION LIRA VERSUS LOSS OF 658.2 MILLION LIRA YEAR AGO*ULUSOY ELEKTRIK - FY REVENUE OF 4.95 BI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nRSDbdYrcw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU1064131342.USD","IE00BGHQF417.EUR","LU2249611893.SGD","LU0061474960.USD","ETN","LU2357125470.USD","IE00B19Z8X17.USD","LU1861214812.USD","LU2294711713.HKD","IE00B2PGVK34.USD","IE00B19Z9505.USD","LU2264538146.SGD","LU0823414478.USD","BK4543","BK4096","BK4585","LU0957791311.USD","LU1861219969.SGD","BK4588","BK4533","LU1815333072.USD","LU2506951792.HKD","IE00BZ1G4Q59.USD","IE00B19Z8W00.USD","LU0096362180.USD","IE00B3CCJ633.GBP","LU0823414551.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2522016436","title":"The Zacks Analyst Blog Roche Holding, Comcast, Eaton Corp and National Presto Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2522016436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522016436?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:16","pubTimestamp":1742886960,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 25, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Roche Holding AG RHHBY, Comcast Corp. CMCSA, Eaton Corp. plc ETN and National Presto Industries, Inc. NPK.The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> Pre-Markets Up on \"Narrower\" April 2nd Tariffs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-roche-holding-071600015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["03165","LU0942090050.USD","LU1059921491.USD","LU1074936037.SGD","BK4533","LU1244550494.USD","LU0096362180.USD","LU0957791311.USD","LU1064131342.USD","LU1150488135.SGD","ETN","LU1267930573.SGD","LU2249611893.SGD","IE00BGHQF417.EUR","CMCSA","LU0208291251.USD","LU1489326972.SGD","IE00B894F039.SGD","LU0980610538.SGD","LU2506951792.HKD","IE00B19Z8W00.USD","IE00B19Z9P08.USD","IE00BZ1G4Q59.USD","BK4187","LU1244550221.USD","LU1861219969.SGD","LU0320765489.SGD","LU0708994859.HKD","LU1150488218.USD","BK4534","LU0985489474.SGD","IE00B2PGVK34.USD","IE00B19Z9505.USD","NPK","LU1244550577.SGD","LU1988902786.USD","LU1894683264.USD","BK4588","LU1861214812.USD","BK4543","LU0433182093.SGD","RHHBY","LU0130102774.USD","LU0868494708.USD","LU2357125470.USD","LU0823414478.USD","BK4598","BK4585","LU2294711713.HKD","BK4507"],"gpt_icon":0},{"id":"2522070040","title":"Eaton Corp. PLC Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070040?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:37","pubTimestamp":1742848620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  rallied 2.50% to $302.84 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.Eaton Corp. PLC closed 20.30% short of its 52-week high of $379.99, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as GE Aerospace  rose 2.99% to $210.23, Emerson Electric Co.  rose 2.00% to $115.37, and TE Connectivity PLC  rose 1.92% to $148.98.Trading volume  remained 948,698 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2522975772","title":"Was Jim Cramer Right About Eaton Corporation plc (ETN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522975772","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522975772?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:15","pubTimestamp":1742832954,"startTime":"0","endTime":"0","summary":"We recently published a list of Was Jim Cramer Right About These 23 Stocks?In this article, we are going to take a look at where Eaton Corporation plc  stands against other stocks that Jim Cramer discussed 12 months ago.In the most recent Mad Money episode, Jim Cramer shared his thoughts on the current state of the market, especially about AI stocks. He noted that despite the enthusiasm surrounding AI, investors are no longer willing to pay high prices for stocks tied to this technology. Cramer explained that on days like Tuesday, people in the market are feeling what he referred to as “painful shrinkage.”READ ALSO:Jim Cramer’s Thoughts on These 5 StocksandWas Jim Cramer Right About These 23 Stocks?For this article, we compiled a list of 23 stocks that were discussed by Jim Cramer during the episode of Mad Money on March 26, 2024. We then calculated their performance from March 26th, 2024, market close to March 18th, 2025, market close. We have also included the hedge fund sentiment fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-eaton-corporation-plc-161554262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF417.EUR","LU1064131342.USD","BK4543","LU2264538146.SGD","LU2294711713.HKD","LU0096362180.USD","IE00BKVL7J92.USD","LU1815333072.USD","BK4533","LU1861219969.SGD","BK4588","LU0823414478.USD","IE00B3CCJ633.GBP","LU0957791311.USD","BK4096","LU2357125470.USD","IE00B19Z8X17.USD","LU0823414551.USD","ETN","LU2249611893.SGD","LU1988902786.USD","IE00BZ1G4Q59.USD","BK4585","LU0061474960.USD","IE00B19Z9505.USD","IE00B19Z8W00.USD","LU2506951792.HKD","LU1861214812.USD","IE00B2PGVK34.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETN\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-31","symbol":"ETN","fiscalQuarterEnding":"2024/12","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-11-04","symbol":"ETN","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-31","symbol":"ETN","fiscalQuarterEnding":"2024/09","expectedEps":2.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.84},{"date":"2024-08-05","symbol":"ETN","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-22","value":0.55,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-21","value":0.55,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.55,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.57,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.4643,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETN","date":"2025-04-17","current":27.793528,"percent":0.303105,"low":13.861777,"twenty":26.404326,"median":31.549111,"eighty":36.749452,"high":44.044003,"avg":30.995827,"sd":6.174315,"marketCap":105448646051},"quantilePoints":[{"date":"2020-04-24","current":14.674771,"twenty":13.37326,"median":15.543846,"eighty":16.963654,"marketCap":32445917798},{"date":"2020-05-01","current":15.433945,"twenty":13.37326,"median":15.541479,"eighty":16.940635,"marketCap":32828000000},{"date":"2020-05-08","current":15.467795,"twenty":13.37326,"median":15.532258,"eighty":16.925341,"marketCap":32900000000},{"date":"2020-05-15","current":13.861777,"twenty":13.37326,"median":15.518823,"eighty":16.911224,"marketCap":29484000000},{"date":"2020-05-22","current":14.794546,"twenty":13.37326,"median":15.506619,"eighty":16.886645,"marketCap":31468000000},{"date":"2020-05-29","current":15.96615,"twenty":13.37326,"median":15.506571,"eighty":16.854619,"marketCap":33960000000},{"date":"2020-06-05","current":17.946403,"twenty":13.37326,"median":15.506571,"eighty":16.834872,"marketCap":38172000000},{"date":"2020-06-12","current":16.174894,"twenty":13.37326,"median":15.506571,"eighty":16.808256,"marketCap":34404000000},{"date":"2020-06-19","current":16.801128,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":35736000000},{"date":"2020-06-26","current":16.078984,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34200000000},{"date":"2020-07-02","current":16.594264,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":35296000000},{"date":"2020-07-10","current":16.255759,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34576000000},{"date":"2020-07-17","current":17.784673,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":37828000000},{"date":"2020-07-24","current":17.604137,"twenty":13.37326,"median":15.507877,"eighty":16.808256,"marketCap":37444000000},{"date":"2020-07-31","current":24.164276,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":37261313000},{"date":"2020-08-07","current":25.365613,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":39113776000},{"date":"2020-08-14","current":26.177749,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40366089000},{"date":"2020-08-21","current":26.099909,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40246059000},{"date":"2020-08-28","current":26.857556,"twenty":13.37326,"median":15.518823,"eighty":16.879328,"marketCap":41414351000},{"date":"2020-09-04","current":26.61625,"twenty":13.37326,"median":15.518823,"eighty":16.909049,"marketCap":41042258000},{"date":"2020-09-11","current":26.600682,"twenty":13.37326,"median":15.518823,"eighty":16.923938,"marketCap":41018252000},{"date":"2020-09-18","current":26.829014,"twenty":13.37326,"median":15.518823,"eighty":16.937547,"marketCap":41370340000},{"date":"2020-09-25","current":25.936444,"twenty":13.37326,"median":15.528842,"eighty":16.969204,"marketCap":39993996000},{"date":"2020-10-02","current":26.634413,"twenty":13.37326,"median":15.540221,"eighty":17.003952,"marketCap":41070265000},{"date":"2020-10-09","current":27.900618,"twenty":13.37326,"median":15.542489,"eighty":17.0435,"marketCap":43022753000},{"date":"2020-10-16","current":28.349498,"twenty":13.37326,"median":15.552283,"eighty":17.078473,"marketCap":43714926000},{"date":"2020-10-23","current":28.492206,"twenty":13.37326,"median":15.57777,"eighty":17.127688,"marketCap":43934981000},{"date":"2020-10-30","current":26.930207,"twenty":13.37326,"median":15.58217,"eighty":17.173408,"marketCap":41526379000},{"date":"2020-11-06","current":31.735391,"twenty":13.37326,"median":15.588192,"eighty":17.240577,"marketCap":44016988000},{"date":"2020-11-13","current":33.031244,"twenty":13.37326,"median":15.598938,"eighty":17.27152,"marketCap":45814335000},{"date":"2020-11-20","current":33.882639,"twenty":13.37326,"median":15.623588,"eighty":17.336051,"marketCap":46995220000},{"date":"2020-11-27","current":35.181377,"twenty":13.37326,"median":15.623588,"eighty":17.364611,"marketCap":48796570000},{"date":"2020-12-04","current":34.292463,"twenty":13.37326,"median":15.627695,"eighty":17.421714,"marketCap":47563646000},{"date":"2020-12-11","current":33.363143,"twenty":13.37326,"median":15.661473,"eighty":17.463576,"marketCap":46274680000},{"date":"2020-12-18","current":33.501676,"twenty":13.37326,"median":15.681272,"eighty":17.496761,"marketCap":46466824000},{"date":"2020-12-24","current":34.076006,"twenty":13.37326,"median":15.694572,"eighty":17.553933,"marketCap":47263421000},{"date":"2020-12-31","current":34.673426,"twenty":13.37326,"median":15.702863,"eighty":17.571322,"marketCap":48092042000},{"date":"2021-01-08","current":36.618647,"twenty":13.37326,"median":15.720722,"eighty":17.594734,"marketCap":50790064000},{"date":"2021-01-15","current":35.54791,"twenty":13.378087,"median":15.726631,"eighty":17.609822,"marketCap":49304951000},{"date":"2021-01-22","current":35.911557,"twenty":13.414905,"median":15.738533,"eighty":17.646595,"marketCap":49809329000},{"date":"2021-01-29","current":33.969221,"twenty":13.437597,"median":15.759059,"eighty":17.679667,"marketCap":47115310000},{"date":"2021-02-05","current":34.618852,"twenty":13.442538,"median":15.769741,"eighty":17.714935,"marketCap":48812582000},{"date":"2021-02-12","current":35.19801,"twenty":13.442538,"median":15.785441,"eighty":17.775344,"marketCap":49629194000},{"date":"2021-02-19","current":36.282511,"twenty":13.442538,"median":15.800798,"eighty":17.810333,"marketCap":51158340000},{"date":"2021-02-26","current":36.7579,"twenty":13.442538,"median":15.812692,"eighty":17.882205,"marketCap":51828639000},{"date":"2021-03-05","current":38.790751,"twenty":13.441863,"median":15.844022,"eighty":17.913,"marketCap":54694959000},{"date":"2021-03-12","current":39.745062,"twenty":13.441863,"median":15.854046,"eighty":17.936952,"marketCap":56040537000},{"date":"2021-03-19","current":37.649583,"twenty":13.441863,"median":15.854046,"eighty":17.965267,"marketCap":53085912547},{"date":"2021-03-26","current":39.183706,"twenty":13.442538,"median":15.855595,"eighty":17.9984,"marketCap":55249026048},{"date":"2021-04-01","current":39.409728,"twenty":13.442538,"median":15.855595,"eighty":18.060243,"marketCap":55567716803},{"date":"2021-04-09","current":39.680954,"twenty":13.441863,"median":15.854046,"eighty":18.107133,"marketCap":55950145709},{"date":"2021-04-16","current":39.878723,"twenty":13.441863,"median":15.854046,"eighty":18.184133,"marketCap":56229000120},{"date":"2021-04-23","current":40.392923,"twenty":13.441863,"median":15.854046,"eighty":18.260834,"marketCap":56954021588},{"date":"2021-04-30","current":40.381622,"twenty":13.441863,"median":15.854046,"eighty":18.312982,"marketCap":56938087050},{"date":"2021-05-07","current":41.109594,"twenty":13.441863,"median":15.863678,"eighty":18.348867,"marketCap":58786720000},{"date":"2021-05-14","current":41.287944,"twenty":13.441863,"median":15.876982,"eighty":18.416775,"marketCap":59041760000},{"date":"2021-05-21","current":39.969829,"twenty":13.441863,"median":15.889077,"eighty":18.465968,"marketCap":57156855000},{"date":"2021-05-28","current":40.47701,"twenty":13.441863,"median":15.904762,"eighty":18.516722,"marketCap":57882125000},{"date":"2021-06-04","current":41.385479,"twenty":13.441863,"median":15.916858,"eighty":18.537687,"marketCap":59181235000},{"date":"2021-06-11","current":40.861577,"twenty":13.441863,"median":15.922874,"eighty":18.642179,"marketCap":58432055000},{"date":"2021-06-18","current":38.807769,"twenty":13.441863,"median":15.930201,"eighty":18.728733,"marketCap":55495110000},{"date":"2021-06-25","current":40.878297,"twenty":13.441863,"median":15.949473,"eighty":18.764667,"marketCap":58455965000},{"date":"2021-07-02","current":42.190839,"twenty":13.441863,"median":15.957022,"eighty":18.836351,"marketCap":60332900000},{"date":"2021-07-09","current":42.792769,"twenty":13.441863,"median":15.972121,"eighty":18.968638,"marketCap":61193660000},{"date":"2021-07-16","current":42.564259,"twenty":13.441863,"median":15.973845,"eighty":19.239273,"marketCap":60866890000},{"date":"2021-07-23","current":43.676157,"twenty":13.441863,"median":15.984209,"eighty":19.515247,"marketCap":62456905000},{"date":"2021-07-30","current":44.044003,"twenty":13.441863,"median":15.987685,"eighty":24.529088,"marketCap":62982925000},{"date":"2021-08-06","current":34.444538,"twenty":13.526321,"median":15.999791,"eighty":25.190732,"marketCap":64927954000},{"date":"2021-08-13","current":35.444738,"twenty":13.526321,"median":16.034385,"eighty":25.827986,"marketCap":66813332000},{"date":"2021-08-20","current":35.410905,"twenty":13.526321,"median":16.044763,"eighty":26.082784,"marketCap":66749556000},{"date":"2021-08-27","current":35.954354,"twenty":13.526321,"median":16.05896,"eighty":26.190723,"marketCap":67773958000},{"date":"2021-09-03","current":35.182529,"twenty":13.526321,"median":16.074336,"eighty":26.490149,"marketCap":66319068000},{"date":"2021-09-10","current":33.915891,"twenty":13.532171,"median":16.081233,"eighty":26.549308,"marketCap":63931454000},{"date":"2021-09-17","current":33.311118,"twenty":13.641833,"median":16.097607,"eighty":26.613137,"marketCap":62791458000},{"date":"2021-09-24","current":32.989701,"twenty":13.716463,"median":16.110878,"eighty":26.725227,"marketCap":62185586000},{"date":"2021-10-01","current":31.856281,"twenty":13.832764,"median":16.151197,"eighty":26.974835,"marketCap":60049090000},{"date":"2021-10-08","current":32.471627,"twenty":13.867896,"median":16.174894,"eighty":27.301766,"marketCap":61209016000},{"date":"2021-10-15","current":34.140037,"twenty":13.920049,"median":16.22567,"eighty":27.878304,"marketCap":64353970000},{"date":"2021-10-22","current":34.336694,"twenty":14.065309,"median":16.242862,"eighty":28.073943,"marketCap":64724668000},{"date":"2021-10-29","current":34.839966,"twenty":14.145816,"median":16.264856,"eighty":28.406581,"marketCap":65673336000},{"date":"2021-11-05","current":33.017495,"twenty":14.183049,"median":16.286612,"eighty":31.620596,"marketCap":68280180000},{"date":"2021-11-12","current":33.113868,"twenty":14.195778,"median":16.308571,"eighty":32.068163,"marketCap":68479480000},{"date":"2021-11-19","current":33.210242,"twenty":14.195778,"median":16.337084,"eighty":32.460208,"marketCap":68678780000},{"date":"2021-11-26","current":32.286985,"twenty":14.195778,"median":16.344147,"eighty":32.604982,"marketCap":66769486000},{"date":"2021-12-03","current":32.080747,"twenty":14.195778,"median":16.374085,"eighty":32.604982,"marketCap":66342984000},{"date":"2021-12-10","current":32.855588,"twenty":14.195778,"median":16.389453,"eighty":32.741097,"marketCap":67945356000},{"date":"2021-12-17","current":31.816684,"twenty":14.195778,"median":16.402838,"eighty":32.741097,"marketCap":65796902000},{"date":"2021-12-23","current":32.389141,"twenty":14.195778,"median":16.411686,"eighty":32.741097,"marketCap":66980744000},{"date":"2021-12-31","current":33.31047,"twenty":14.195778,"median":16.42938,"eighty":32.855351,"marketCap":68886052000},{"date":"2022-01-07","current":32.352519,"twenty":14.19601,"median":16.44635,"eighty":32.860599,"marketCap":66905010000},{"date":"2022-01-14","current":32.944251,"twenty":14.19601,"median":16.460318,"eighty":32.926108,"marketCap":68128712000},{"date":"2022-01-21","current":30.943542,"twenty":14.19601,"median":16.469988,"eighty":32.926108,"marketCap":63991244000},{"date":"2022-01-28","current":30.201467,"twenty":14.19601,"median":16.522942,"eighty":32.926108,"marketCap":62456634000},{"date":"2022-02-04","current":28.073041,"twenty":14.19601,"median":16.555964,"eighty":32.926108,"marketCap":60188600000},{"date":"2022-02-11","current":28.00983,"twenty":14.19601,"median":16.591734,"eighty":32.926108,"marketCap":60053076000},{"date":"2022-02-18","current":28.511799,"twenty":14.19601,"median":16.647247,"eighty":32.926108,"marketCap":61129296000},{"date":"2022-02-25","current":28.66747,"twenty":14.19601,"median":16.684845,"eighty":32.926108,"marketCap":61463056000},{"date":"2022-03-04","current":27.913983,"twenty":14.19601,"median":16.723623,"eighty":32.926108,"marketCap":59847580520},{"date":"2022-03-11","current":27.380975,"twenty":14.19601,"median":16.753079,"eighty":32.926108,"marketCap":58704810589},{"date":"2022-03-18","current":28.99491,"twenty":14.19601,"median":16.799046,"eighty":32.926108,"marketCap":62165085975},{"date":"2022-03-25","current":28.733996,"twenty":14.19601,"median":16.845404,"eighty":32.926108,"marketCap":61605688107},{"date":"2022-04-01","current":28.292308,"twenty":14.19601,"median":16.90145,"eighty":32.926108,"marketCap":60658707429},{"date":"2022-04-08","current":27.056697,"twenty":14.19601,"median":16.930615,"eighty":32.926108,"marketCap":58009558953},{"date":"2022-04-14","current":26.074545,"twenty":14.19601,"median":16.950874,"eighty":32.926108,"marketCap":55903825548},{"date":"2022-04-22","current":27.216973,"twenty":14.19601,"median":17.023752,"eighty":32.926108,"marketCap":58353189072},{"date":"2022-04-29","current":27.026879,"twenty":14.19601,"median":17.082785,"eighty":32.926108,"marketCap":57945627768},{"date":"2022-05-06","current":26.496262,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":58768710000},{"date":"2022-05-13","current":25.424107,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":56390670000},{"date":"2022-05-20","current":24.130685,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":53521860000},{"date":"2022-05-27","current":25.152471,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55788180000},{"date":"2022-06-03","current":25.247813,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55999650000},{"date":"2022-06-10","current":24.650573,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":54674970000},{"date":"2022-06-17","current":22.580018,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":50082480000},{"date":"2022-06-24","current":23.715135,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":52600170000},{"date":"2022-07-01","current":22.912818,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":50820630000},{"date":"2022-07-08","current":22.993769,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51000180000},{"date":"2022-07-15","current":23.204243,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51467010000},{"date":"2022-07-22","current":24.582214,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":54523350000},{"date":"2022-07-29","current":26.694143,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207610000},{"date":"2022-08-05","current":25.59762,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207295000},{"date":"2022-08-12","current":26.25026,"twenty":14.195778,"median":17.124653,"eighty":32.930644,"marketCap":60716852000},{"date":"2022-08-19","current":25.974739,"twenty":14.195778,"median":17.142729,"eighty":32.930644,"marketCap":60079572000},{"date":"2022-08-26","current":24.294061,"twenty":14.195778,"median":17.27152,"eighty":32.930644,"marketCap":56192164000},{"date":"2022-09-02","current":23.643143,"twenty":14.195778,"median":17.360556,"eighty":32.930644,"marketCap":54686590000},{"date":"2022-09-09","current":25.09135,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":58036293000},{"date":"2022-09-16","current":23.810178,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55072941000},{"date":"2022-09-23","current":23.098989,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53427962000},{"date":"2022-09-30","current":22.964673,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53117288000},{"date":"2022-10-07","current":23.562209,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":54499389000},{"date":"2022-10-14","current":23.128263,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53495673000},{"date":"2022-10-21","current":23.99271,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55495139000},{"date":"2022-10-28","current":25.878307,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":59856524000},{"date":"2022-11-04","current":27.535346,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":63111013000},{"date":"2022-11-11","current":28.040279,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":64268320000},{"date":"2022-11-18","current":28.631971,"twenty":14.195778,"median":17.448049,"eighty":32.930644,"marketCap":65624477000},{"date":"2022-11-25","current":28.822839,"twenty":14.195778,"median":17.470355,"eighty":32.930644,"marketCap":66061947000},{"date":"2022-12-02","current":28.336993,"twenty":14.195778,"median":17.513285,"eighty":32.930644,"marketCap":64948387000},{"date":"2022-12-09","current":27.464204,"twenty":14.195778,"median":17.572032,"eighty":32.930644,"marketCap":62947956000},{"date":"2022-12-16","current":26.808312,"twenty":14.195778,"median":17.646595,"eighty":32.930644,"marketCap":61444650000},{"date":"2022-12-23","current":27.2074,"twenty":14.195778,"median":17.889693,"eighty":32.930644,"marketCap":62359360000},{"date":"2022-12-30","current":27.233427,"twenty":14.195778,"median":17.991537,"eighty":32.930644,"marketCap":62419015000},{"date":"2023-01-06","current":27.953521,"twenty":14.295483,"median":18.867569,"eighty":32.930644,"marketCap":64069470000},{"date":"2023-01-13","current":28.534801,"twenty":14.340262,"median":19.237777,"eighty":32.930644,"marketCap":65401765000},{"date":"2023-01-20","current":26.983563,"twenty":14.381411,"median":19.450928,"eighty":32.930644,"marketCap":61846327000},{"date":"2023-01-27","current":28.15133,"twenty":14.458249,"median":22.49367,"eighty":32.930644,"marketCap":64522848000},{"date":"2023-02-03","current":28.324846,"twenty":14.535113,"median":22.686154,"eighty":32.930644,"marketCap":64920548000},{"date":"2023-02-10","current":27.608004,"twenty":14.586602,"median":22.824671,"eighty":32.930644,"marketCap":67970907000},{"date":"2023-02-17","current":28.307452,"twenty":14.634286,"median":22.993769,"eighty":32.930644,"marketCap":69692948000},{"date":"2023-02-24","current":28.007108,"twenty":14.667016,"median":23.059383,"eighty":32.930644,"marketCap":68953500000},{"date":"2023-03-03","current":28.702234,"twenty":14.72158,"median":23.263607,"eighty":32.930644,"marketCap":70664900000},{"date":"2023-03-10","current":27.530219,"twenty":14.763559,"median":23.479477,"eighty":32.930644,"marketCap":67779400000},{"date":"2023-03-17","current":25.922748,"twenty":14.811443,"median":23.567624,"eighty":32.930644,"marketCap":63821805862},{"date":"2023-03-24","current":26.487658,"twenty":14.867426,"median":23.780904,"eighty":32.930644,"marketCap":65212615118},{"date":"2023-03-31","current":27.734022,"twenty":14.907893,"median":23.826537,"eighty":32.926108,"marketCap":68281162762},{"date":"2023-04-06","current":25.650814,"twenty":14.926574,"median":23.951382,"eighty":32.926108,"marketCap":63152304558},{"date":"2023-04-14","current":26.010155,"twenty":14.965674,"median":24.119892,"eighty":32.930644,"marketCap":64037002709},{"date":"2023-04-21","current":26.37759,"twenty":15.026833,"median":24.230347,"eighty":32.930644,"marketCap":64941626495},{"date":"2023-04-28","current":27.188536,"twenty":15.075006,"median":24.479675,"eighty":32.930644,"marketCap":66938175027},{"date":"2023-05-05","current":26.144931,"twenty":15.107047,"median":24.558667,"eighty":32.930644,"marketCap":67140184000},{"date":"2023-05-12","current":26.157349,"twenty":15.160733,"median":24.628828,"eighty":32.935179,"marketCap":67172072000},{"date":"2023-05-19","current":27.102627,"twenty":15.195835,"median":24.706339,"eighty":32.939715,"marketCap":69599546000},{"date":"2023-05-26","current":27.465837,"twenty":15.228028,"median":24.997169,"eighty":32.939715,"marketCap":70532270000},{"date":"2023-06-02","current":27.790243,"twenty":15.264665,"median":25.049955,"eighty":32.944251,"marketCap":71365344000},{"date":"2023-06-09","current":29.153058,"twenty":15.325967,"median":25.151184,"eighty":32.944251,"marketCap":74865052000},{"date":"2023-06-16","current":30.560886,"twenty":15.354316,"median":25.247813,"eighty":32.945408,"marketCap":78480354000},{"date":"2023-06-22","current":30.242688,"twenty":15.372617,"median":25.280956,"eighty":32.946564,"marketCap":77663224000},{"date":"2023-06-30","current":30.865113,"twenty":15.401694,"median":25.365613,"eighty":32.950034,"marketCap":79261610000},{"date":"2023-07-07","current":30.694373,"twenty":15.40752,"median":25.473636,"eighty":32.950034,"marketCap":78823150000},{"date":"2023-07-14","current":31.720364,"twenty":15.444412,"median":25.59762,"eighty":32.950034,"marketCap":81457896000},{"date":"2023-07-21","current":32.737043,"twenty":15.467795,"median":25.650814,"eighty":32.950034,"marketCap":84068726000},{"date":"2023-07-28","current":31.369572,"twenty":15.518197,"median":25.767789,"eighty":32.950034,"marketCap":80557060000},{"date":"2023-08-04","current":31.952379,"twenty":15.541156,"median":25.856008,"eighty":32.950034,"marketCap":86622900000},{"date":"2023-08-11","current":31.927359,"twenty":15.593673,"median":25.974739,"eighty":32.950034,"marketCap":86555070000},{"date":"2023-08-18","current":31.552055,"twenty":15.628027,"median":26.074545,"eighty":32.950034,"marketCap":85537620000},{"date":"2023-08-25","current":32.513128,"twenty":15.678065,"median":26.133332,"eighty":32.950034,"marketCap":88143090000},{"date":"2023-09-01","current":33.905433,"twenty":15.697248,"median":26.17277,"eighty":33.017495,"marketCap":91917630000},{"date":"2023-09-08","current":34.558904,"twenty":15.720136,"median":26.193063,"eighty":33.048335,"marketCap":93689190000},{"date":"2023-09-15","current":32.695629,"twenty":15.726914,"median":26.246816,"eighty":33.081102,"marketCap":88637850000},{"date":"2023-09-22","current":31.00308,"twenty":15.75318,"median":26.262666,"eighty":33.081102,"marketCap":84049350000},{"date":"2023-09-29","current":31.721309,"twenty":15.774929,"median":26.363913,"eighty":33.081102,"marketCap":85996470000},{"date":"2023-10-06","current":29.903659,"twenty":15.798778,"median":26.406963,"eighty":33.081102,"marketCap":81068820000},{"date":"2023-10-12","current":31.77135,"twenty":15.823047,"median":26.473543,"eighty":33.081102,"marketCap":86132130000},{"date":"2023-10-20","current":29.422387,"twenty":15.85875,"median":26.495752,"eighty":33.085988,"marketCap":79764090000},{"date":"2023-10-27","current":28.927868,"twenty":15.885182,"median":26.511129,"eighty":33.093316,"marketCap":78423450000},{"date":"2023-11-03","current":28.828553,"twenty":15.904223,"median":26.53404,"eighty":33.093957,"marketCap":86312688000},{"date":"2023-11-10","current":29.124627,"twenty":15.917848,"median":26.569546,"eighty":33.093957,"marketCap":87199134000},{"date":"2023-11-17","current":30.247575,"twenty":15.928871,"median":26.611061,"eighty":33.093957,"marketCap":90561240000},{"date":"2023-11-24","current":30.503639,"twenty":15.938922,"median":26.634413,"eighty":33.093957,"marketCap":91327896000},{"date":"2023-12-01","current":30.366272,"twenty":15.972306,"median":26.694143,"eighty":33.093957,"marketCap":90916617000},{"date":"2023-12-08","current":30.39828,"twenty":15.98621,"median":26.805804,"eighty":33.093316,"marketCap":91012449000},{"date":"2023-12-15","current":31.701273,"twenty":16.030926,"median":26.847177,"eighty":33.093316,"marketCap":94913610000},{"date":"2023-12-22","current":31.646592,"twenty":16.047619,"median":26.966092,"eighty":33.093316,"marketCap":94749897000},{"date":"2023-12-29","current":32.108041,"twenty":16.064849,"median":27.020016,"eighty":33.093957,"marketCap":96131475000},{"date":"2024-01-05","current":31.271832,"twenty":16.080371,"median":27.029053,"eighty":33.094598,"marketCap":93627864000},{"date":"2024-01-12","current":32.46413,"twenty":16.100976,"median":27.054834,"eighty":33.094598,"marketCap":97197606000},{"date":"2024-01-19","current":32.02402,"twenty":16.142765,"median":27.102627,"eighty":33.095239,"marketCap":95879916000},{"date":"2024-01-26","current":32.78421,"twenty":16.16713,"median":27.168518,"eighty":33.094598,"marketCap":98155926000},{"date":"2024-02-02","current":32.828714,"twenty":16.22315,"median":27.2252,"eighty":33.119265,"marketCap":105642801000},{"date":"2024-02-09","current":33.900793,"twenty":16.259829,"median":27.272161,"eighty":33.186681,"marketCap":109092753000},{"date":"2024-02-16","current":34.220928,"twenty":16.294063,"median":27.302768,"eighty":33.282225,"marketCap":110122947000},{"date":"2024-02-23","current":35.31162,"twenty":16.301968,"median":27.340807,"eighty":33.310729,"marketCap":113632794000},{"date":"2024-03-01","current":35.860068,"twenty":16.332586,"median":27.380975,"eighty":33.407575,"marketCap":115397700000},{"date":"2024-03-08","current":37.383914,"twenty":16.344111,"median":27.448588,"eighty":33.498904,"marketCap":120301435000},{"date":"2024-03-15","current":37.279632,"twenty":16.382887,"median":27.535346,"eighty":33.581603,"marketCap":119965855000},{"date":"2024-03-22","current":39.20881,"twenty":16.40385,"median":27.583774,"eighty":33.684483,"marketCap":126173950028},{"date":"2024-03-28","current":39.06963,"twenty":16.424032,"median":27.619524,"eighty":33.763732,"marketCap":125726070895},{"date":"2024-04-05","current":39.78541,"twenty":16.440817,"median":27.742074,"eighty":33.857193,"marketCap":128029449293},{"date":"2024-04-12","current":39.425035,"twenty":16.454704,"median":27.808051,"eighty":33.902649,"marketCap":126869762252},{"date":"2024-04-19","current":38.391131,"twenty":16.454704,"median":27.879861,"eighty":33.957523,"marketCap":123542660122},{"date":"2024-04-26","current":39.405152,"twenty":16.454704,"median":27.913612,"eighty":34.020669,"marketCap":126805779519},{"date":"2024-05-03","current":37.061143,"twenty":16.464214,"median":27.931129,"eighty":34.104935,"marketCap":126044946000},{"date":"2024-05-10","current":39.175933,"twenty":16.548061,"median":27.994027,"eighty":34.148496,"marketCap":133237348000},{"date":"2024-05-17","current":38.813868,"twenty":16.647226,"median":28.040279,"eighty":34.221021,"marketCap":132005964000},{"date":"2024-05-24","current":39.78251,"twenty":16.723648,"median":28.071867,"eighty":34.283865,"marketCap":135300316000},{"date":"2024-05-31","current":39.286433,"twenty":16.792922,"median":28.100869,"eighty":34.369532,"marketCap":133613160000},{"date":"2024-06-07","current":36.84837,"twenty":16.956607,"median":28.135713,"eighty":34.437381,"marketCap":125321308000},{"date":"2024-06-14","current":38.598744,"twenty":17.354573,"median":28.168208,"eighty":34.535042,"marketCap":131274330000},{"date":"2024-06-21","current":37.998045,"twenty":17.557875,"median":28.188164,"eighty":34.617639,"marketCap":129231352000},{"date":"2024-06-28","current":36.904796,"twenty":17.637235,"median":28.214455,"eighty":34.680353,"marketCap":125513212000},{"date":"2024-07-05","current":37.431437,"twenty":17.904972,"median":28.286775,"eighty":34.836031,"marketCap":127304316000},{"date":"2024-07-12","current":38.653995,"twenty":18.288322,"median":28.317673,"eighty":35.041483,"marketCap":131462236000},{"date":"2024-07-15","current":38.849134,"twenty":18.359372,"median":28.322968,"eighty":35.0717,"marketCap":132125904000},{"date":"2024-08-02","current":32.489323,"twenty":19.509264,"median":28.370837,"eighty":35.176759,"marketCap":118586028000},{"date":"2024-08-09","current":31.35501,"twenty":22.586002,"median":28.492206,"eighty":35.176759,"marketCap":114445788000},{"date":"2024-08-16","current":32.988856,"twenty":22.694429,"median":28.541742,"eighty":35.176759,"marketCap":120409326000},{"date":"2024-08-23","current":32.4686,"twenty":22.840142,"median":28.579916,"eighty":35.176759,"marketCap":118510389000},{"date":"2024-08-30","current":32.839433,"twenty":22.994991,"median":28.651175,"eighty":35.176759,"marketCap":119863929000},{"date":"2024-09-06","current":31.16305,"twenty":23.099333,"median":28.702234,"eighty":35.176759,"marketCap":113745132000},{"date":"2024-09-13","current":33.089199,"twenty":23.273945,"median":28.785876,"eighty":35.176759,"marketCap":120775578000},{"date":"2024-09-20","current":35.874809,"twenty":23.486097,"median":28.864562,"eighty":35.182299,"marketCap":130943052000},{"date":"2024-09-27","current":36.32199,"twenty":23.657541,"median":28.933409,"eighty":35.264213,"marketCap":132575262000},{"date":"2024-10-04","current":35.661035,"twenty":23.792489,"median":29.124627,"eighty":35.309485,"marketCap":130162776000},{"date":"2024-10-11","current":36.749538,"twenty":23.896747,"median":29.358324,"eighty":35.437971,"marketCap":134135814000},{"date":"2024-10-18","current":38.009279,"twenty":24.009152,"median":29.687008,"eighty":35.551648,"marketCap":138733869000},{"date":"2024-10-25","current":37.66026,"twenty":24.14963,"median":29.956679,"eighty":35.655415,"marketCap":137459949000},{"date":"2024-10-31","current":37.38977,"twenty":24.295094,"median":30.094203,"eighty":35.764431,"marketCap":136472661000},{"date":"2024-11-08","current":37.816696,"twenty":24.515654,"median":30.214959,"eighty":35.819021,"marketCap":142493312000},{"date":"2024-11-15","current":37.953045,"twenty":24.582214,"median":30.269581,"eighty":35.911557,"marketCap":143007072000},{"date":"2024-11-22","current":38.906433,"twenty":24.663165,"median":30.373607,"eighty":35.992417,"marketCap":146599440000},{"date":"2024-11-29","current":39.375261,"twenty":24.774698,"median":30.434724,"eighty":36.194393,"marketCap":148365984000},{"date":"2024-12-06","current":38.916921,"twenty":25.030144,"median":30.523028,"eighty":36.325262,"marketCap":146638960000},{"date":"2024-12-13","current":37.615321,"twenty":25.139876,"median":30.630955,"eighty":36.49759,"marketCap":141734528000},{"date":"2024-12-20","current":35.203006,"twenty":25.211891,"median":30.786086,"eighty":36.618647,"marketCap":132644928000},{"date":"2024-12-27","current":35.677079,"twenty":25.270439,"median":30.904126,"eighty":36.618647,"marketCap":134431232000},{"date":"2025-01-03","current":34.817036,"twenty":25.361145,"median":30.980331,"eighty":36.618647,"marketCap":131190592000},{"date":"2025-01-10","current":36.196251,"twenty":25.46481,"median":31.081248,"eighty":36.623265,"marketCap":136387472000},{"date":"2025-01-17","current":36.204641,"twenty":25.578028,"median":31.141401,"eighty":36.623265,"marketCap":136419088000},{"date":"2025-01-24","current":38.77428,"twenty":25.633719,"median":31.236516,"eighty":36.726076,"marketCap":146101488000},{"date":"2025-01-31","current":34.307304,"twenty":25.744789,"median":31.341632,"eighty":36.749452,"marketCap":129269920000},{"date":"2025-02-07","current":32.900348,"twenty":25.839684,"median":31.390159,"eighty":36.749452,"marketCap":124823920000},{"date":"2025-02-14","current":32.062866,"twenty":25.933705,"median":31.495709,"eighty":36.749452,"marketCap":121646512000},{"date":"2025-02-21","current":32.168072,"twenty":26.059125,"median":31.549111,"eighty":36.749452,"marketCap":122045664000},{"date":"2025-02-28","current":30.247279,"twenty":26.1024,"median":31.549111,"eighty":36.749452,"marketCap":114758176000},{"date":"2025-03-07","current":28.742592,"twenty":26.163224,"median":31.550583,"eighty":36.749473,"marketCap":109049395000},{"date":"2025-03-14","current":29.379475,"twenty":26.192625,"median":31.550583,"eighty":36.749473,"marketCap":111465730000},{"date":"2025-03-21","current":30.516501,"twenty":26.245745,"median":31.550583,"eighty":36.749473,"marketCap":115779604575},{"date":"2025-03-28","current":29.006836,"twenty":26.260724,"median":31.550583,"eighty":36.749473,"marketCap":110051936254},{"date":"2025-04-04","current":26.935436,"twenty":26.358439,"median":31.550583,"eighty":36.749473,"marketCap":102193042512},{"date":"2025-04-11","current":27.954614,"twenty":26.364495,"median":31.549111,"eighty":36.749452,"marketCap":106059806282},{"date":"2025-04-17","current":27.793528,"twenty":26.404326,"median":31.549111,"eighty":36.749452,"marketCap":105448646051}],"updateTime":1745233237782}}}