US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Corp PLC

353.23

+5.091.46%

Post-market: 352.01-1.2200-0.35%19:42 EDT

Volume:3.70M

Turnover:1.31B

Market Cap:138.22B

PE:35.63

High:357.60

Open:353.37

Low:351.64

Close:348.14

Loading ...

Overview Company News Filings

Eaton Corp. PLC Stock Outperforms Competitors On Strong Trading Day

Argus Raises Price Target on Eaton to $385 From $350

MT Newswires Live

iPath GEMS Index ETN trading halted, volatility trading pause

Eaton Secures Project to Transform Retired Coal Plant into Grid Reliability Asset

Eaton Corporation Plc - Repurposes Bull Run Plant Into Reliable Clean Energy Asset

THOMSON REUTERS

Eaton Transforms Retired Coal-Fired Power Plant Into Critical Grid Reliability Asset

THOMSON REUTERS

Eaton Corp. PLC Stock Outperforms Competitors On Strong Trading Day

Fineqia’s Revenue Soars with Cardano ETN Success

Bernstein Keeps Their Buy Rating on Eaton (ETN)

Eaton Corp. PLC Stock Underperforms Friday When Compared To Competitors

Legal Actions and Their Implications for the Crypto Industry

Eaton Corp. PLC Stock Underperforms Tuesday When Compared To Competitors

Analysts Offer Insights on Industrial Goods Companies: MasTec (MTZ), Eaton (ETN) and Heartland Express (HTLD)

Eaton Corp. PLC Stock Advances 4.4%, Outperforms Competitors

BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Roku, PayPal

Top Midday Stories: Equity Markets Rise on Hopes of Containment of Israel-Iran Hostilities; Meta to Introduce Ads on WhatsApp

MT Newswires Live

BUZZ- Eaton climbs on $1.55 billion deal for engineering firm

Eaton Corporation to Acquire Ultra PCS Limited for $1.55 Billion, Expanding Aerospace Offerings

Eaton Corporation Plc - to Pay $1.55 Bln for Ultra Pcs

THOMSON REUTERS

Eaton Corporation Plc - Expects Accretive Margins and Growth

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","market":"US","secType":"STK","nameCN":"Eaton Corp PLC","latestPrice":353.23,"timestamp":1751054400000,"preClose":348.14,"halted":0,"volume":3704374,"hourTrading":{"tag":"盘后","latestPrice":352.01,"preClose":353.23,"latestTime":"19:42 EDT","volume":294799,"amount":104131712.0335,"timestamp":1751067720029},"delay":0,"floatShares":390111817,"shares":391300000,"eps":9.913154,"marketStatus":"Market Closed","change":5.09,"latestTime":"06-27 16:00:00 EDT","open":353.37,"high":357.6,"low":351.635,"amount":1313041850.5741,"amplitude":0.017134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.913154,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1465588800000,"exchange":"NYSE","adjPreClose":348.14,"dividendRate":0.010928,"preHourTrading":{"tag":"盘前","latestPrice":353.025,"preClose":348.21,"latestTime":"09:29 EDT","volume":1357,"amount":477658.36845,"timestamp":1751030973245},"postHourTrading":{"tag":"盘后","latestPrice":352.01,"preClose":353.23,"latestTime":"19:42 EDT","volume":294799,"amount":104131712.0335,"timestamp":1751067720029},"volumeRatio":1.4249944663094953,"optionData":{"bulkOrders":[{"symbol":"ETN","call":true,"expireDate":1758254400000,"strike":"410.0","timestamp":1751036785391,"price":2.82,"volume":15000,"amount":4230000,"type":"+"},{"symbol":"ETN","call":true,"expireDate":1758254400000,"strike":"380.0","timestamp":1751036785390,"price":10.4,"volume":15000,"amount":15600000,"type":"+"}]},"impliedVol":0.272,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","floatShares":390111817,"roa":"7.82%","roe":"20.81%","lyrEps":9.542253,"volumeRatio":1.4249944663094953,"shares":391300000,"dividePrice":3.86,"high":357.6,"amplitude":0.017134,"preClose":348.14,"low":351.635,"week52Low":231.85,"pbRate":"7.47","psRate":"5.46","week52High":379.99,"institutionHeld":0.8024,"latestPrice":353.23,"eps":9.913154,"divideRate":0.010928,"volume":3704374,"delay":0,"ttmEps":9.913154,"open":353.37,"prevYearClose":331.87,"prevWeekClose":331.23,"prevMonthClose":320.2,"prevQuarterClose":271.83,"fiveDayClose":331.23,"twentyDayClose":324.81,"sixtyDayClose":276.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546721636","title":"Eaton Corp. PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721636?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:37","pubTimestamp":1751056620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  rose 1.46% to $353.23 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,173.07 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.This was the stock's second consecutive day of gains.Eaton Corp. PLC closed 7.04% below its 52-week high of $379.99, which the company reached on November 26th.The stock outperformed some of its competitors Friday, as GE Aerospace  rose 1.40% to $254.51, Emerson Electric Co.  rose 0.33% to $133.17, and TE Connectivity PLC  fell 1.29% to $166.87.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2546372587","title":"Argus Raises Price Target on Eaton to $385 From $350","url":"https://stock-news.laohu8.com/highlight/detail?id=2546372587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546372587?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:07","pubTimestamp":1751047639,"startTime":"0","endTime":"0","summary":"Eaton (ETN) has an average rating of overweight and mean price target of $348.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETN"],"gpt_icon":0},{"id":"2546893744","title":"iPath GEMS Index ETN trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2546893744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546893744?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:55","pubTimestamp":1751032532,"startTime":"0","endTime":"0","summary":"09:52 EDT iPath GEMS Index ETN trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ipath-gems-index-etn-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ipath-gems-index-etn-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861219969.SGD","BK4585","IE00BZ1G4Q59.USD","IE00BD6J9T35.USD","LU0957791311.USD","LU0061474960.USD","LU2357125470.USD","LU1074936037.SGD","BK4588","LU1988902786.USD","LU2294711713.HKD","IE00B19Z8W00.USD","IE00B3CCJ633.GBP","IE00BZ199S13.USD","BK4543","LU0096362180.USD","LU0823414551.USD","BK4096","LU1064131342.USD","LU1861214812.USD","LU2264538146.SGD","IE00B19Z9505.USD","LU2249611893.SGD","IE00BGHQF417.EUR","LU0823414478.USD","IE00B2PGVK34.USD","LU1815333072.USD","ETN","LU2506951792.HKD","IE00BKVL7J92.USD","IE00B19Z8X17.USD","BK4533"],"gpt_icon":0},{"id":"2546615210","title":"Eaton Secures Project to Transform Retired Coal Plant into Grid Reliability Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2546615210","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546615210?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:33","pubTimestamp":1750854793,"startTime":"0","endTime":"0","summary":"Eaton Corporation plc has announced a new collaboration with the Tennessee Valley Authority  to transform the decommissioned Bull Run Fossil Plant in Clinton, Tennessee, into a critical asset for supporting electric grid reliability. This project will involve a turnkey synchronous condenser conversion, utilizing retired generation assets to enhance grid stability and reliability. Eaton will provide comprehensive engineering support and supply essential electrical distribution and control equipment, such as medium-voltage variable-frequency drives and network automation hardware. The initiative aligns with Eaton's commitment to sustainable power management and decarbonization.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eaton Corpora","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL332LLf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357125470.USD","IE00BD6J9T35.USD","LU2506951792.HKD","IE00BKVL7J92.USD","LU0823414478.USD","LU2249611893.SGD","LU1861219969.SGD","IE00B2PGVK34.USD","IE00B19Z9505.USD","LU0957791311.USD","IE00BGHQF417.EUR","BK4585","BK4533","LU0061474960.USD","LU0823414551.USD","LU0096362180.USD","ETN","TVC","LU1861214812.USD","LU1988902786.USD","BK4543","IE00B19Z8W00.USD","BK4096","IE00BZ199S13.USD","IE00BZ1G4Q59.USD","LU1064131342.USD","LU1074936037.SGD","IE00B19Z8X17.USD","BK4588","IE00B3CCJ633.GBP","LU2264538146.SGD","LU1815333072.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2546210992","title":"Eaton Corporation Plc - Repurposes Bull Run Plant Into Reliable Clean Energy Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210992?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:33","pubTimestamp":1750854788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS0P5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00B19Z9505.USD","ETN","BK4543","LU1988902786.USD","IE00BGHQF417.EUR","BK4533","LU1861219969.SGD","LU1815333072.USD","LU2506951792.HKD","IE00B19Z8X17.USD","IE00BZ1G4Q59.USD","LU0823414478.USD","LU2294711713.HKD","IE00BKVL7J92.USD","LU1861214812.USD","BK4096","LU0096362180.USD","LU0957791311.USD","LU2357125470.USD","IE00B2PGVK34.USD","LU0061474960.USD","LU2249611893.SGD","IE00B3CCJ633.GBP","IE00B19Z8W00.USD","LU1064131342.USD","LU0823414551.USD","LU1074936037.SGD","BK4585","IE00BD6J9T35.USD","LU2264538146.SGD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2546106652","title":"Eaton Transforms Retired Coal-Fired Power Plant Into Critical Grid Reliability Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2546106652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546106652?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:33","pubTimestamp":1750854788,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS0P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","BK4588","LU0823414551.USD","LU1815333072.USD","IE00B19Z8W00.USD","IE00BD6J9T35.USD","LU2264538146.SGD","BK4533","LU0096362180.USD","IE00B3CCJ633.GBP","LU2506951792.HKD","LU2357125470.USD","IE00B19Z9505.USD","LU1074936037.SGD","IE00B19Z8X17.USD","LU0823414478.USD","LU0957791311.USD","IE00BZ1G4Q59.USD","LU1861214812.USD","BK4543","BK4585","LU2249611893.SGD","IE00B2PGVK34.USD","IE00BGHQF417.EUR","IE00BZ199S13.USD","LU1988902786.USD","LU0061474960.USD","ETN","BK4096","IE00BKVL7J92.USD","LU1861219969.SGD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2546253143","title":"Eaton Corp. PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253143?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:36","pubTimestamp":1750797360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  advanced 3.10% to $343.26 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.This was the stock's second consecutive day of gains.Eaton Corp. PLC closed 9.67% short of its 52-week high of $379.99, which the company achieved on November 26th.The stock outperformed some of its competitors Tuesday, as GE Aerospace  rose 0.38% to $248.75, Emerson Electric Co.  rose 1.02% to $130.73, and TE Connectivity PLC  rose 0.40% to $166.48.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2545344266","title":"Fineqia’s Revenue Soars with Cardano ETN Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2545344266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545344266?lang=en_us&edition=fundamental","pubTime":"2025-06-24 03:19","pubTimestamp":1750706388,"startTime":"0","endTime":"0","summary":"Fineqia International ( ($TSE:FNQ) ) has shared an update. Fineqia International Inc. reported a 152% increase in total revenue from Q4 2024 to Q1 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fineqias-revenue-soars-with-cardano-etn-success?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fineqias-revenue-soars-with-cardano-etn-success?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETN"],"gpt_icon":0},{"id":"2545449811","title":"Bernstein Keeps Their Buy Rating on Eaton (ETN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449811","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449811?lang=en_us&edition=fundamental","pubTime":"2025-06-23 15:35","pubTimestamp":1750664115,"startTime":"0","endTime":"0","summary":"In a report released today, Chad Dillard from Bernstein maintained a Buy rating on Eaton (ETN – Research Report), with a price target of $355.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-eaton-etn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-eaton-etn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bernstein Keeps Their Buy Rating on Eaton (ETN)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETN"],"gpt_icon":0},{"id":"2545362108","title":"Eaton Corp. PLC Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545362108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545362108?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:36","pubTimestamp":1750451760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  shed 1.08% to $331.23 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 42,206.82 and the S&P 500 Index  falling 0.22% to 5,967.84.Eaton Corp. PLC closed 12.83% short of its 52-week high of $379.99, which the company achieved on November 26th.The stock underperformed when compared to some of its competitors Friday, as GE Aerospace  rose 1.48% to $239.37, Emerson Electric Co.  fell 0.26% to $128.33, and TE Connectivity PLC  fell 0.35% to $163.20.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2544490793","title":"Legal Actions and Their Implications for the Crypto Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2544490793","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544490793?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:39","pubTimestamp":1750271957,"startTime":"0","endTime":"0","summary":"Legal action is prompting crypto platforms to strengthen internal controls and reassess their operational frameworks.Ongoing legal battles are redefining how exchanges approach risk, regulation, and user trust.Regulators around the world are paying closer attention to the fast-evolving crypto industry—a space known for its constant innovation and decentralized nature. At the same time, several major court rulings in recent years have begun to reshape how the sector is viewed and handled legally.These legal actions and shifts are already affecting how investors engage with the market and may even influence how crypto businesses plan their future. As the foundations for long-term regulation begin to take shape, it’s worth exploring the key legal developments and what they might indicate for the future of digital assets.One of the most significant legal confrontations in crypto history, in June 2023, the U.S. Securities and Exchange Commission  brought forward 13 charges against Binance a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/685307d68c2007380ec0cde4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4533","LU1861214812.USD","IE00B2PGVK34.USD","BK4096","APT.USD.CC","BK4595","LU2360107671.USD","UST","IE00BZ1G4Q59.USD","LU1815333072.USD","BK4535","BK4554","BK4539","LU0096362180.USD","LU1064131342.USD","LU1861558580.USD","LU1861559042.SGD","LU1861220207.SGD","IE00B19Z8W00.USD","TON.USD.CC","LU0823414478.USD","IE00BD6J9T35.USD","BK4596","LU2294711713.HKD","LU1861217088.USD","LU2357125470.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","COIN","EEA","LU0061474960.USD","LU1074936037.SGD","ETN","BK4543","LU0823414551.USD","LU0957791311.USD","IE00B19Z8X17.USD","LU2249611893.SGD","FCA","IE00B19Z9505.USD","APT.USD.HKCC","BK4600","BK4516","IE00BKVL7J92.USD","LU1861219969.SGD","LU1988902786.USD","BK4551","BK4588","LU2264538146.SGD","TON.USD.HKCC"],"gpt_icon":1},{"id":"2544918128","title":"Eaton Corp. PLC Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918128?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:36","pubTimestamp":1750192560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  slipped 2.22% to $330.51 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.84% to 5,982.72 and Dow Jones Industrial Average  falling 0.70% to 42,215.80.Eaton Corp. PLC closed 13.02% short of its 52-week high of $379.99, which the company reached on November 26th.The stock underperformed when compared to some of its competitors Tuesday, as GE Aerospace  fell 0.33% to $235.75, Emerson Electric Co.  fell 1.02% to $127.37, and TE Connectivity PLC  fell 1.11% to $163.66.Trading volume  remained 831,568 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2544959915","title":"Analysts Offer Insights on Industrial Goods Companies: MasTec (MTZ), Eaton (ETN) and Heartland Express (HTLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544959915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544959915?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:20","pubTimestamp":1750148433,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on MasTec (MTZ – Research Report), Eaton (ETN –...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-mastec-mtz-eaton-etn-and-heartland-express-htld-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-mastec-mtz-eaton-etn-and-heartland-express-htld-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861214812.USD","BK4543","LU1064131342.USD","LU1815333072.USD","LU2355687059.USD","BK4232","IE00B2PGVK34.USD","LU2249611893.SGD","IE00B19Z9505.USD","LU2264538146.SGD","BK4022","ETN","LU1093756168.USD","BK4533","IE00BZ1G4Q59.USD","IE00B19Z8X17.USD","LU2506951792.HKD","LU1861219969.SGD","IE00BKVL7J92.USD","LU1074936037.SGD","LU1093756325.SGD","BK4129","IE00BD6J9T35.USD","LU0096362180.USD","IE00B3CCJ633.GBP","LU0823414478.USD","LU0823414551.USD","LU0957791311.USD","BK4096","IE00BGHQF417.EUR","LU1988902786.USD","HTLD","IE00B19Z8W00.USD","LU2463526074.USD","BK4588","IE00BZ199S13.USD","LU0054578231.USD","BK4585","LU0061474960.USD","LU2294711713.HKD","MTZ","LU2357125470.USD"],"gpt_icon":0},{"id":"2544771988","title":"Eaton Corp. PLC Stock Advances 4.4%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544771988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544771988?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:35","pubTimestamp":1750106100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Eaton Corp. PLC rose 4.4% to $338.01 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.9% to 6,033.11 and the Dow Jones Industrial Average rising 0.8% to 42,515.09.Eaton Corp. PLC closed 11.0% short of its 52-week high of $379.99, which the company achieved on November 26th.The stock outperformed some of its competitors, as GE Aerospace remained unchanged, Emerson Electric Co. rose 2.5% to $128.68, and TE Connectivity PLC rose 1.76% to $165.49.Trading volume totaled 3.4 million, compared to the 50-day average of 2.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2543601634","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Roku, PayPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543601634?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:46","pubTimestamp":1750088808,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Roku, PayPalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL6N3SJ0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["X","LU1804176565.USD","LU0079474960.USD","SRPT","BWA","PYPL","BK4535","SG9999014906.USD","LU2360032135.SGD","LU1496350502.SGD","SCCO","HNGE","BK4096","T","BK4520","VZ","SATS","LU0708995401.HKD","LU0278409577.USD","LU2108987350.USD","FCX","LU1868836757.USD","USAW.SI","LU0175139822.USD","IE00BKDWB100.SGD","LU2125154935.USD","INCY","BK4527","LU0820561818.USD","TMC","TMUS","VSCO","LU0868494617.USD","TE","LU2065170008.USD","ROKU","IE00BMPRXQ63.HKD","KALV","LU1883866441.USD","LU0942090050.USD","IE00B775H168.HKD","LU0630314457.HKD","LU0256863902.USD","IE00BMPRXN33.USD","SAGE","IE0009G5SDU7.USD","LU0823421333.USD","ETN"],"gpt_icon":1},{"id":"2543601337","title":"Top Midday Stories: Equity Markets Rise on Hopes of Containment of Israel-Iran Hostilities; Meta to Introduce Ads on WhatsApp","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601337","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543601337?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:44","pubTimestamp":1750088643,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Monday on hopes that the conflict between Iran and Israel may remain contained.In company news, Meta Platforms (META) said Monday it wi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb3a4c044a8c3d70c41646ae214f0089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0009356076.USD","LU0215105999.USD","SRPT","LU2168563687.JPY","GFS","META","IE000YTNTUN2.SGD","SUPN","BK4561","LU0823414478.USD","LU1066051225.USD","BK4529","SAGE","LU0080751232.USD","IE0009G5SDU7.USD","LU0648001328.SGD","BK4585","IE00B7KXQ091.USD","ETN","LU0353189680.USD","LU0203345920.USD","LU2458330169.SGD","LU1145028129.USD","LU0289941410.SGD","BK4139","AMD.AU","LU1880398471.USD","LU0433182093.SGD","BK4141","EQR","LU0354030438.USD","LU0466842654.USD","BKR","LU2106854487.HKD","WBD","BK4534","LU0251132253.USD","IE00BK4W5L77.USD","LU1084165304.USD","IE00B1XK9C88.USD","LU1066053197.SGD","LU2360106780.USD","LU2463526074.USD","LU1974910355.USD","LU1934455194.USD","LU2023251221.USD","USAW.SI","ROKU"],"gpt_icon":1},{"id":"2543608671","title":"BUZZ- Eaton climbs on $1.55 billion deal for engineering firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608671","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608671?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:38","pubTimestamp":1750081130,"startTime":"0","endTime":"0","summary":"BUZZ- Eaton climbs on $1.55 billion deal for engineering firm** Shares of electrical equipment maker Eaton Corp ETN.N rise 2% to $331 in early trade** Agrees to acquire engineering solutions company Ultra PCS from Cobham Ultra Group in a deal worth $1.55 bln** Transaction expected to close in the first half of 2026** ETN shares have fallen more than 2% since the start of the year   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4N3SJ12B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2PGVK34.USD","IE00BGHQF417.EUR","IE00B19Z8X17.USD","LU1815333072.USD","LU1074936037.SGD","IE00B19Z8W00.USD","LU2264538146.SGD","LU2506951792.HKD","BK4096","IE00BZ199S13.USD","LU0823414551.USD","LU2249611893.SGD","LU2294711713.HKD","LU1861219969.SGD","LU0957791311.USD","BK4588","LU1861214812.USD","BK4533","IE00BKVL7J92.USD","IE00B3CCJ633.GBP","LU2357125470.USD","LU0061474960.USD","BK4543","LU1064131342.USD","LU1988902786.USD","BK4585","LU0096362180.USD","LU0823414478.USD","IE00BD6J9T35.USD","IE00BZ1G4Q59.USD","IE00B19Z9505.USD","ETN"],"gpt_icon":0},{"id":"2543793436","title":"Eaton Corporation to Acquire Ultra PCS Limited for $1.55 Billion, Expanding Aerospace Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2543793436","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543793436?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:45","pubTimestamp":1750070716,"startTime":"0","endTime":"0","summary":"DUBLIN----Eaton Corporation plc, a leading intelligent power management company, has announced an agreement to acquire Ultra PCS Limited from the Cobham Ultra Group. This strategic move aims to strengthen Eaton's position in the rapidly growing aerospace markets by expanding its offerings in next-generation aerospace solutions. Ultra PCS is renowned for its innovative solutions for safety and mission-critical aerospace systems, which will enhance Eaton's portfolio in both military and civilian aircraft sectors. The acquisition, valued at $1.55 billion, is expected to be completed in the first half of 2026, pending customary closing conditions and regulatory approvals. Ultra PCS, headquartered in Cheltenham, U.K., anticipates 2025 sales of approximately $240 million, highlighting its strong growth potential.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-gener","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLq5RCS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU2357125470.USD","IE00B19Z8W00.USD","BK4588","LU1861219969.SGD","LU2264538146.SGD","IE00BD6J9T35.USD","BK4543","BK4585","LU0823414551.USD","LU0823414478.USD","ETN","IE00BZ199S13.USD","LU1064131342.USD","LU0957791311.USD","LU1988902786.USD","IE00BZ1G4Q59.USD","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU0061474960.USD","IE00B19Z8X17.USD","LU2294711713.HKD","BK4533","IE00BKVL7J92.USD","BK4096","LU1074936037.SGD","LU2506951792.HKD","LU2249611893.SGD","IE00B3CCJ633.GBP","LU0096362180.USD","LU1861214812.USD","LU1815333072.USD"],"gpt_icon":0},{"id":"2543679397","title":"Eaton Corporation Plc - to Pay $1.55 Bln for Ultra Pcs","url":"https://stock-news.laohu8.com/highlight/detail?id=2543679397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543679397?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:45","pubTimestamp":1750070700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA5TFB0N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861219969.SGD","BK4585","IE00BZ1G4Q59.USD","IE00BD6J9T35.USD","LU0957791311.USD","LU0061474960.USD","LU2357125470.USD","LU1074936037.SGD","BK4588","LU1988902786.USD","LU2294711713.HKD","IE00B19Z8W00.USD","IE00B3CCJ633.GBP","IE00BZ199S13.USD","BK4543","LU0096362180.USD","LU0823414551.USD","BK4096","LU1064131342.USD","LU1861214812.USD","LU2264538146.SGD","IE00B19Z9505.USD","LU2249611893.SGD","IE00BGHQF417.EUR","LU0823414478.USD","IE00B2PGVK34.USD","LU1815333072.USD","ETN","LU2506951792.HKD","IE00BKVL7J92.USD","IE00B19Z8X17.USD","BK4533"],"gpt_icon":0},{"id":"2543679318","title":"Eaton Corporation Plc - Expects Accretive Margins and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2543679318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543679318?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:45","pubTimestamp":1750070700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA5TFB0N:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","LU2249611893.SGD","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","LU1815333072.USD","IE00B19Z8X17.USD","LU2264538146.SGD","IE00B19Z8W00.USD","ETN","IE00BZ1G4Q59.USD","IE00B19Z9505.USD","LU0061474960.USD","LU2357125470.USD","LU1861214812.USD","BK4543","LU0823414551.USD","BK4096","LU2506951792.HKD","LU1988902786.USD","BK4585","BK4588","IE00BGHQF417.EUR","IE00BD6J9T35.USD","LU2294711713.HKD","LU0957791311.USD","LU1861219969.SGD","LU1074936037.SGD","IE00BKVL7J92.USD","IE00BZ199S13.USD","LU0096362180.USD","LU1064131342.USD","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETN\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-02","symbol":"ETN","fiscalQuarterEnding":"2025/03","expectedEps":2.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.72},{"date":"2025-03-10","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-31","symbol":"ETN","fiscalQuarterEnding":"2024/12","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-11-04","symbol":"ETN","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-21","value":0.55,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.55,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.57,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.57,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.4483,"hold":0.3448,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4483,"analysts":29,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETN","date":"2025-06-27","current":34.601773,"percent":0.715221,"low":16.105313,"twenty":26.909418,"median":31.826637,"eighty":36.749495,"high":44.044003,"avg":31.647238,"sd":5.312484,"marketCap":136227182000},"quantilePoints":[{"date":"2020-07-02","current":16.594264,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":35296000000},{"date":"2020-07-10","current":16.255759,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34576000000},{"date":"2020-07-17","current":17.784673,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":37828000000},{"date":"2020-07-24","current":17.604137,"twenty":13.37326,"median":15.507877,"eighty":16.808256,"marketCap":37444000000},{"date":"2020-07-31","current":24.164276,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":37261313000},{"date":"2020-08-07","current":25.365613,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":39113776000},{"date":"2020-08-14","current":26.177749,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40366089000},{"date":"2020-08-21","current":26.099909,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40246059000},{"date":"2020-08-28","current":26.857556,"twenty":13.37326,"median":15.518823,"eighty":16.879328,"marketCap":41414351000},{"date":"2020-09-04","current":26.61625,"twenty":13.37326,"median":15.518823,"eighty":16.909049,"marketCap":41042258000},{"date":"2020-09-11","current":26.600682,"twenty":13.37326,"median":15.518823,"eighty":16.923938,"marketCap":41018252000},{"date":"2020-09-18","current":26.829014,"twenty":13.37326,"median":15.518823,"eighty":16.937547,"marketCap":41370340000},{"date":"2020-09-25","current":25.936444,"twenty":13.37326,"median":15.528842,"eighty":16.969204,"marketCap":39993996000},{"date":"2020-10-02","current":26.634413,"twenty":13.37326,"median":15.540221,"eighty":17.003952,"marketCap":41070265000},{"date":"2020-10-09","current":27.900618,"twenty":13.37326,"median":15.542489,"eighty":17.0435,"marketCap":43022753000},{"date":"2020-10-16","current":28.349498,"twenty":13.37326,"median":15.552283,"eighty":17.078473,"marketCap":43714926000},{"date":"2020-10-23","current":28.492206,"twenty":13.37326,"median":15.57777,"eighty":17.127688,"marketCap":43934981000},{"date":"2020-10-30","current":26.930207,"twenty":13.37326,"median":15.58217,"eighty":17.173408,"marketCap":41526379000},{"date":"2020-11-06","current":31.735391,"twenty":13.37326,"median":15.588192,"eighty":17.240577,"marketCap":44016988000},{"date":"2020-11-13","current":33.031244,"twenty":13.37326,"median":15.598938,"eighty":17.27152,"marketCap":45814335000},{"date":"2020-11-20","current":33.882639,"twenty":13.37326,"median":15.623588,"eighty":17.336051,"marketCap":46995220000},{"date":"2020-11-27","current":35.181377,"twenty":13.37326,"median":15.623588,"eighty":17.364611,"marketCap":48796570000},{"date":"2020-12-04","current":34.292463,"twenty":13.37326,"median":15.627695,"eighty":17.421714,"marketCap":47563646000},{"date":"2020-12-11","current":33.363143,"twenty":13.37326,"median":15.661473,"eighty":17.463576,"marketCap":46274680000},{"date":"2020-12-18","current":33.501676,"twenty":13.37326,"median":15.681272,"eighty":17.496761,"marketCap":46466824000},{"date":"2020-12-24","current":34.076006,"twenty":13.37326,"median":15.694572,"eighty":17.553933,"marketCap":47263421000},{"date":"2020-12-31","current":34.673426,"twenty":13.37326,"median":15.702863,"eighty":17.571322,"marketCap":48092042000},{"date":"2021-01-08","current":36.618647,"twenty":13.37326,"median":15.720722,"eighty":17.594734,"marketCap":50790064000},{"date":"2021-01-15","current":35.54791,"twenty":13.378087,"median":15.726631,"eighty":17.609822,"marketCap":49304951000},{"date":"2021-01-22","current":35.911557,"twenty":13.414905,"median":15.738533,"eighty":17.646595,"marketCap":49809329000},{"date":"2021-01-29","current":33.969221,"twenty":13.437597,"median":15.759059,"eighty":17.679667,"marketCap":47115310000},{"date":"2021-02-05","current":34.618852,"twenty":13.442538,"median":15.769741,"eighty":17.714935,"marketCap":48812582000},{"date":"2021-02-12","current":35.19801,"twenty":13.442538,"median":15.785441,"eighty":17.775344,"marketCap":49629194000},{"date":"2021-02-19","current":36.282511,"twenty":13.442538,"median":15.800798,"eighty":17.810333,"marketCap":51158340000},{"date":"2021-02-26","current":36.7579,"twenty":13.442538,"median":15.812692,"eighty":17.882205,"marketCap":51828639000},{"date":"2021-03-05","current":38.790751,"twenty":13.441863,"median":15.844022,"eighty":17.913,"marketCap":54694959000},{"date":"2021-03-12","current":39.745062,"twenty":13.441863,"median":15.854046,"eighty":17.936952,"marketCap":56040537000},{"date":"2021-03-19","current":37.649583,"twenty":13.441863,"median":15.854046,"eighty":17.965267,"marketCap":53085912547},{"date":"2021-03-26","current":39.183706,"twenty":13.442538,"median":15.855595,"eighty":17.9984,"marketCap":55249026048},{"date":"2021-04-01","current":39.409728,"twenty":13.442538,"median":15.855595,"eighty":18.060243,"marketCap":55567716803},{"date":"2021-04-09","current":39.680954,"twenty":13.441863,"median":15.854046,"eighty":18.107133,"marketCap":55950145709},{"date":"2021-04-16","current":39.878723,"twenty":13.441863,"median":15.854046,"eighty":18.184133,"marketCap":56229000120},{"date":"2021-04-23","current":40.392923,"twenty":13.441863,"median":15.854046,"eighty":18.260834,"marketCap":56954021588},{"date":"2021-04-30","current":40.381622,"twenty":13.441863,"median":15.854046,"eighty":18.312982,"marketCap":56938087050},{"date":"2021-05-07","current":41.109594,"twenty":13.441863,"median":15.863678,"eighty":18.348867,"marketCap":58786720000},{"date":"2021-05-14","current":41.287944,"twenty":13.441863,"median":15.876982,"eighty":18.416775,"marketCap":59041760000},{"date":"2021-05-21","current":39.969829,"twenty":13.441863,"median":15.889077,"eighty":18.465968,"marketCap":57156855000},{"date":"2021-05-28","current":40.47701,"twenty":13.441863,"median":15.904762,"eighty":18.516722,"marketCap":57882125000},{"date":"2021-06-04","current":41.385479,"twenty":13.441863,"median":15.916858,"eighty":18.537687,"marketCap":59181235000},{"date":"2021-06-11","current":40.861577,"twenty":13.441863,"median":15.922874,"eighty":18.642179,"marketCap":58432055000},{"date":"2021-06-18","current":38.807769,"twenty":13.441863,"median":15.930201,"eighty":18.728733,"marketCap":55495110000},{"date":"2021-06-25","current":40.878297,"twenty":13.441863,"median":15.949473,"eighty":18.764667,"marketCap":58455965000},{"date":"2021-07-02","current":42.190839,"twenty":13.441863,"median":15.957022,"eighty":18.836351,"marketCap":60332900000},{"date":"2021-07-09","current":42.792769,"twenty":13.441863,"median":15.972121,"eighty":18.968638,"marketCap":61193660000},{"date":"2021-07-16","current":42.564259,"twenty":13.441863,"median":15.973845,"eighty":19.239273,"marketCap":60866890000},{"date":"2021-07-23","current":43.676157,"twenty":13.441863,"median":15.984209,"eighty":19.515247,"marketCap":62456905000},{"date":"2021-07-30","current":44.044003,"twenty":13.441863,"median":15.987685,"eighty":24.529088,"marketCap":62982925000},{"date":"2021-08-06","current":34.444538,"twenty":13.526321,"median":15.999791,"eighty":25.190732,"marketCap":64927954000},{"date":"2021-08-13","current":35.444738,"twenty":13.526321,"median":16.034385,"eighty":25.827986,"marketCap":66813332000},{"date":"2021-08-20","current":35.410905,"twenty":13.526321,"median":16.044763,"eighty":26.082784,"marketCap":66749556000},{"date":"2021-08-27","current":35.954354,"twenty":13.526321,"median":16.05896,"eighty":26.190723,"marketCap":67773958000},{"date":"2021-09-03","current":35.182529,"twenty":13.526321,"median":16.074336,"eighty":26.490149,"marketCap":66319068000},{"date":"2021-09-10","current":33.915891,"twenty":13.532171,"median":16.081233,"eighty":26.549308,"marketCap":63931454000},{"date":"2021-09-17","current":33.311118,"twenty":13.641833,"median":16.097607,"eighty":26.613137,"marketCap":62791458000},{"date":"2021-09-24","current":32.989701,"twenty":13.716463,"median":16.110878,"eighty":26.725227,"marketCap":62185586000},{"date":"2021-10-01","current":31.856281,"twenty":13.832764,"median":16.151197,"eighty":26.974835,"marketCap":60049090000},{"date":"2021-10-08","current":32.471627,"twenty":13.867896,"median":16.174894,"eighty":27.301766,"marketCap":61209016000},{"date":"2021-10-15","current":34.140037,"twenty":13.920049,"median":16.22567,"eighty":27.878304,"marketCap":64353970000},{"date":"2021-10-22","current":34.336694,"twenty":14.065309,"median":16.242862,"eighty":28.073943,"marketCap":64724668000},{"date":"2021-10-29","current":34.839966,"twenty":14.145816,"median":16.264856,"eighty":28.406581,"marketCap":65673336000},{"date":"2021-11-05","current":33.017495,"twenty":14.183049,"median":16.286612,"eighty":31.620596,"marketCap":68280180000},{"date":"2021-11-12","current":33.113868,"twenty":14.195778,"median":16.308571,"eighty":32.068163,"marketCap":68479480000},{"date":"2021-11-19","current":33.210242,"twenty":14.195778,"median":16.337084,"eighty":32.460208,"marketCap":68678780000},{"date":"2021-11-26","current":32.286985,"twenty":14.195778,"median":16.344147,"eighty":32.604982,"marketCap":66769486000},{"date":"2021-12-03","current":32.080747,"twenty":14.195778,"median":16.374085,"eighty":32.604982,"marketCap":66342984000},{"date":"2021-12-10","current":32.855588,"twenty":14.195778,"median":16.389453,"eighty":32.741097,"marketCap":67945356000},{"date":"2021-12-17","current":31.816684,"twenty":14.195778,"median":16.402838,"eighty":32.741097,"marketCap":65796902000},{"date":"2021-12-23","current":32.389141,"twenty":14.195778,"median":16.411686,"eighty":32.741097,"marketCap":66980744000},{"date":"2021-12-31","current":33.31047,"twenty":14.195778,"median":16.42938,"eighty":32.855351,"marketCap":68886052000},{"date":"2022-01-07","current":32.352519,"twenty":14.19601,"median":16.44635,"eighty":32.860599,"marketCap":66905010000},{"date":"2022-01-14","current":32.944251,"twenty":14.19601,"median":16.460318,"eighty":32.926108,"marketCap":68128712000},{"date":"2022-01-21","current":30.943542,"twenty":14.19601,"median":16.469988,"eighty":32.926108,"marketCap":63991244000},{"date":"2022-01-28","current":30.201467,"twenty":14.19601,"median":16.522942,"eighty":32.926108,"marketCap":62456634000},{"date":"2022-02-04","current":28.073041,"twenty":14.19601,"median":16.555964,"eighty":32.926108,"marketCap":60188600000},{"date":"2022-02-11","current":28.00983,"twenty":14.19601,"median":16.591734,"eighty":32.926108,"marketCap":60053076000},{"date":"2022-02-18","current":28.511799,"twenty":14.19601,"median":16.647247,"eighty":32.926108,"marketCap":61129296000},{"date":"2022-02-25","current":28.66747,"twenty":14.19601,"median":16.684845,"eighty":32.926108,"marketCap":61463056000},{"date":"2022-03-04","current":27.913983,"twenty":14.19601,"median":16.723623,"eighty":32.926108,"marketCap":59847580520},{"date":"2022-03-11","current":27.380975,"twenty":14.19601,"median":16.753079,"eighty":32.926108,"marketCap":58704810589},{"date":"2022-03-18","current":28.99491,"twenty":14.19601,"median":16.799046,"eighty":32.926108,"marketCap":62165085975},{"date":"2022-03-25","current":28.733996,"twenty":14.19601,"median":16.845404,"eighty":32.926108,"marketCap":61605688107},{"date":"2022-04-01","current":28.292308,"twenty":14.19601,"median":16.90145,"eighty":32.926108,"marketCap":60658707429},{"date":"2022-04-08","current":27.056697,"twenty":14.19601,"median":16.930615,"eighty":32.926108,"marketCap":58009558953},{"date":"2022-04-14","current":26.074545,"twenty":14.19601,"median":16.950874,"eighty":32.926108,"marketCap":55903825548},{"date":"2022-04-22","current":27.216973,"twenty":14.19601,"median":17.023752,"eighty":32.926108,"marketCap":58353189072},{"date":"2022-04-29","current":27.026879,"twenty":14.19601,"median":17.082785,"eighty":32.926108,"marketCap":57945627768},{"date":"2022-05-06","current":26.496262,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":58768710000},{"date":"2022-05-13","current":25.424107,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":56390670000},{"date":"2022-05-20","current":24.130685,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":53521860000},{"date":"2022-05-27","current":25.152471,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55788180000},{"date":"2022-06-03","current":25.247813,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55999650000},{"date":"2022-06-10","current":24.650573,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":54674970000},{"date":"2022-06-17","current":22.580018,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":50082480000},{"date":"2022-06-24","current":23.715135,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":52600170000},{"date":"2022-07-01","current":22.912818,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":50820630000},{"date":"2022-07-08","current":22.993769,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51000180000},{"date":"2022-07-15","current":23.204243,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51467010000},{"date":"2022-07-22","current":24.582214,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":54523350000},{"date":"2022-07-29","current":26.694143,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207610000},{"date":"2022-08-05","current":25.59762,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207295000},{"date":"2022-08-12","current":26.25026,"twenty":14.195778,"median":17.124653,"eighty":32.930644,"marketCap":60716852000},{"date":"2022-08-19","current":25.974739,"twenty":14.195778,"median":17.142729,"eighty":32.930644,"marketCap":60079572000},{"date":"2022-08-26","current":24.294061,"twenty":14.195778,"median":17.27152,"eighty":32.930644,"marketCap":56192164000},{"date":"2022-09-02","current":23.643143,"twenty":14.195778,"median":17.360556,"eighty":32.930644,"marketCap":54686590000},{"date":"2022-09-09","current":25.09135,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":58036293000},{"date":"2022-09-16","current":23.810178,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55072941000},{"date":"2022-09-23","current":23.098989,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53427962000},{"date":"2022-09-30","current":22.964673,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53117288000},{"date":"2022-10-07","current":23.562209,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":54499389000},{"date":"2022-10-14","current":23.128263,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53495673000},{"date":"2022-10-21","current":23.99271,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55495139000},{"date":"2022-10-28","current":25.878307,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":59856524000},{"date":"2022-11-04","current":27.535346,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":63111013000},{"date":"2022-11-11","current":28.040279,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":64268320000},{"date":"2022-11-18","current":28.631971,"twenty":14.195778,"median":17.448049,"eighty":32.930644,"marketCap":65624477000},{"date":"2022-11-25","current":28.822839,"twenty":14.195778,"median":17.470355,"eighty":32.930644,"marketCap":66061947000},{"date":"2022-12-02","current":28.336993,"twenty":14.195778,"median":17.513285,"eighty":32.930644,"marketCap":64948387000},{"date":"2022-12-09","current":27.464204,"twenty":14.195778,"median":17.572032,"eighty":32.930644,"marketCap":62947956000},{"date":"2022-12-16","current":26.808312,"twenty":14.195778,"median":17.646595,"eighty":32.930644,"marketCap":61444650000},{"date":"2022-12-23","current":27.2074,"twenty":14.195778,"median":17.889693,"eighty":32.930644,"marketCap":62359360000},{"date":"2022-12-30","current":27.233427,"twenty":14.195778,"median":17.991537,"eighty":32.930644,"marketCap":62419015000},{"date":"2023-01-06","current":27.953521,"twenty":14.295483,"median":18.867569,"eighty":32.930644,"marketCap":64069470000},{"date":"2023-01-13","current":28.534801,"twenty":14.340262,"median":19.237777,"eighty":32.930644,"marketCap":65401765000},{"date":"2023-01-20","current":26.983563,"twenty":14.381411,"median":19.450928,"eighty":32.930644,"marketCap":61846327000},{"date":"2023-01-27","current":28.15133,"twenty":14.458249,"median":22.49367,"eighty":32.930644,"marketCap":64522848000},{"date":"2023-02-03","current":28.324846,"twenty":14.535113,"median":22.686154,"eighty":32.930644,"marketCap":64920548000},{"date":"2023-02-10","current":27.608004,"twenty":14.586602,"median":22.824671,"eighty":32.930644,"marketCap":67970907000},{"date":"2023-02-17","current":28.307452,"twenty":14.634286,"median":22.993769,"eighty":32.930644,"marketCap":69692948000},{"date":"2023-02-24","current":28.007108,"twenty":14.667016,"median":23.059383,"eighty":32.930644,"marketCap":68953500000},{"date":"2023-03-03","current":28.702234,"twenty":14.72158,"median":23.263607,"eighty":32.930644,"marketCap":70664900000},{"date":"2023-03-10","current":27.530219,"twenty":14.763559,"median":23.479477,"eighty":32.930644,"marketCap":67779400000},{"date":"2023-03-17","current":25.922748,"twenty":14.811443,"median":23.567624,"eighty":32.930644,"marketCap":63821805862},{"date":"2023-03-24","current":26.487658,"twenty":14.867426,"median":23.780904,"eighty":32.930644,"marketCap":65212615118},{"date":"2023-03-31","current":27.734022,"twenty":14.907893,"median":23.826537,"eighty":32.926108,"marketCap":68281162762},{"date":"2023-04-06","current":25.650814,"twenty":14.926574,"median":23.951382,"eighty":32.926108,"marketCap":63152304558},{"date":"2023-04-14","current":26.010155,"twenty":14.965674,"median":24.119892,"eighty":32.930644,"marketCap":64037002709},{"date":"2023-04-21","current":26.37759,"twenty":15.026833,"median":24.230347,"eighty":32.930644,"marketCap":64941626495},{"date":"2023-04-28","current":27.188536,"twenty":15.075006,"median":24.479675,"eighty":32.930644,"marketCap":66938175027},{"date":"2023-05-05","current":26.144931,"twenty":15.107047,"median":24.558667,"eighty":32.930644,"marketCap":67140184000},{"date":"2023-05-12","current":26.157349,"twenty":15.160733,"median":24.628828,"eighty":32.935179,"marketCap":67172072000},{"date":"2023-05-19","current":27.102627,"twenty":15.195835,"median":24.706339,"eighty":32.939715,"marketCap":69599546000},{"date":"2023-05-26","current":27.465837,"twenty":15.228028,"median":24.997169,"eighty":32.939715,"marketCap":70532270000},{"date":"2023-06-02","current":27.790243,"twenty":15.264665,"median":25.049955,"eighty":32.944251,"marketCap":71365344000},{"date":"2023-06-09","current":29.153058,"twenty":15.325967,"median":25.151184,"eighty":32.944251,"marketCap":74865052000},{"date":"2023-06-16","current":30.560886,"twenty":15.354316,"median":25.247813,"eighty":32.945408,"marketCap":78480354000},{"date":"2023-06-22","current":30.242688,"twenty":15.372617,"median":25.280956,"eighty":32.946564,"marketCap":77663224000},{"date":"2023-06-30","current":30.865113,"twenty":15.401694,"median":25.365613,"eighty":32.950034,"marketCap":79261610000},{"date":"2023-07-07","current":30.694373,"twenty":15.40752,"median":25.473636,"eighty":32.950034,"marketCap":78823150000},{"date":"2023-07-14","current":31.720364,"twenty":15.444412,"median":25.59762,"eighty":32.950034,"marketCap":81457896000},{"date":"2023-07-21","current":32.737043,"twenty":15.467795,"median":25.650814,"eighty":32.950034,"marketCap":84068726000},{"date":"2023-07-28","current":31.369572,"twenty":15.518197,"median":25.767789,"eighty":32.950034,"marketCap":80557060000},{"date":"2023-08-04","current":31.952379,"twenty":15.541156,"median":25.856008,"eighty":32.950034,"marketCap":86622900000},{"date":"2023-08-11","current":31.927359,"twenty":15.593673,"median":25.974739,"eighty":32.950034,"marketCap":86555070000},{"date":"2023-08-18","current":31.552055,"twenty":15.628027,"median":26.074545,"eighty":32.950034,"marketCap":85537620000},{"date":"2023-08-25","current":32.513128,"twenty":15.678065,"median":26.133332,"eighty":32.950034,"marketCap":88143090000},{"date":"2023-09-01","current":33.905433,"twenty":15.697248,"median":26.17277,"eighty":33.017495,"marketCap":91917630000},{"date":"2023-09-08","current":34.558904,"twenty":15.720136,"median":26.193063,"eighty":33.048335,"marketCap":93689190000},{"date":"2023-09-15","current":32.695629,"twenty":15.726914,"median":26.246816,"eighty":33.081102,"marketCap":88637850000},{"date":"2023-09-22","current":31.00308,"twenty":15.75318,"median":26.262666,"eighty":33.081102,"marketCap":84049350000},{"date":"2023-09-29","current":31.721309,"twenty":15.774929,"median":26.363913,"eighty":33.081102,"marketCap":85996470000},{"date":"2023-10-06","current":29.903659,"twenty":15.798778,"median":26.406963,"eighty":33.081102,"marketCap":81068820000},{"date":"2023-10-12","current":31.77135,"twenty":15.823047,"median":26.473543,"eighty":33.081102,"marketCap":86132130000},{"date":"2023-10-20","current":29.422387,"twenty":15.85875,"median":26.495752,"eighty":33.085988,"marketCap":79764090000},{"date":"2023-10-27","current":28.927868,"twenty":15.885182,"median":26.511129,"eighty":33.093316,"marketCap":78423450000},{"date":"2023-11-03","current":28.828553,"twenty":15.904223,"median":26.53404,"eighty":33.093957,"marketCap":86312688000},{"date":"2023-11-10","current":29.124627,"twenty":15.917848,"median":26.569546,"eighty":33.093957,"marketCap":87199134000},{"date":"2023-11-17","current":30.247575,"twenty":15.928871,"median":26.611061,"eighty":33.093957,"marketCap":90561240000},{"date":"2023-11-24","current":30.503639,"twenty":15.938922,"median":26.634413,"eighty":33.093957,"marketCap":91327896000},{"date":"2023-12-01","current":30.366272,"twenty":15.972306,"median":26.694143,"eighty":33.093957,"marketCap":90916617000},{"date":"2023-12-08","current":30.39828,"twenty":15.98621,"median":26.805804,"eighty":33.093316,"marketCap":91012449000},{"date":"2023-12-15","current":31.701273,"twenty":16.030926,"median":26.847177,"eighty":33.093316,"marketCap":94913610000},{"date":"2023-12-22","current":31.646592,"twenty":16.047619,"median":26.966092,"eighty":33.093316,"marketCap":94749897000},{"date":"2023-12-29","current":32.108041,"twenty":16.064849,"median":27.020016,"eighty":33.093957,"marketCap":96131475000},{"date":"2024-01-05","current":31.271832,"twenty":16.080371,"median":27.029053,"eighty":33.094598,"marketCap":93627864000},{"date":"2024-01-12","current":32.46413,"twenty":16.100976,"median":27.054834,"eighty":33.094598,"marketCap":97197606000},{"date":"2024-01-19","current":32.02402,"twenty":16.142765,"median":27.102627,"eighty":33.095239,"marketCap":95879916000},{"date":"2024-01-26","current":32.78421,"twenty":16.16713,"median":27.168518,"eighty":33.094598,"marketCap":98155926000},{"date":"2024-02-02","current":32.828714,"twenty":16.22315,"median":27.2252,"eighty":33.119265,"marketCap":105642801000},{"date":"2024-02-09","current":33.900793,"twenty":16.259829,"median":27.272161,"eighty":33.186681,"marketCap":109092753000},{"date":"2024-02-16","current":34.220928,"twenty":16.294063,"median":27.302768,"eighty":33.282225,"marketCap":110122947000},{"date":"2024-02-23","current":35.31162,"twenty":16.301968,"median":27.340807,"eighty":33.310729,"marketCap":113632794000},{"date":"2024-03-01","current":35.860068,"twenty":16.332586,"median":27.380975,"eighty":33.407575,"marketCap":115397700000},{"date":"2024-03-08","current":37.383914,"twenty":16.344111,"median":27.448588,"eighty":33.498904,"marketCap":120301435000},{"date":"2024-03-15","current":37.279632,"twenty":16.382887,"median":27.535346,"eighty":33.581603,"marketCap":119965855000},{"date":"2024-03-22","current":39.20881,"twenty":16.40385,"median":27.583774,"eighty":33.684483,"marketCap":126173950028},{"date":"2024-03-28","current":39.06963,"twenty":16.424032,"median":27.619524,"eighty":33.763732,"marketCap":125726070895},{"date":"2024-04-05","current":39.78541,"twenty":16.440817,"median":27.742074,"eighty":33.857193,"marketCap":128029449293},{"date":"2024-04-12","current":39.425035,"twenty":16.454704,"median":27.808051,"eighty":33.902649,"marketCap":126869762252},{"date":"2024-04-19","current":38.391131,"twenty":16.454704,"median":27.879861,"eighty":33.957523,"marketCap":123542660122},{"date":"2024-04-26","current":39.405152,"twenty":16.454704,"median":27.913612,"eighty":34.020669,"marketCap":126805779519},{"date":"2024-05-03","current":37.061143,"twenty":16.464214,"median":27.931129,"eighty":34.104935,"marketCap":126044946000},{"date":"2024-05-10","current":39.175933,"twenty":16.548061,"median":27.994027,"eighty":34.148496,"marketCap":133237348000},{"date":"2024-05-17","current":38.813868,"twenty":16.647226,"median":28.040279,"eighty":34.221021,"marketCap":132005964000},{"date":"2024-05-24","current":39.78251,"twenty":16.723648,"median":28.071867,"eighty":34.283865,"marketCap":135300316000},{"date":"2024-05-31","current":39.286433,"twenty":16.792922,"median":28.100869,"eighty":34.369532,"marketCap":133613160000},{"date":"2024-06-07","current":36.84837,"twenty":16.956607,"median":28.135713,"eighty":34.437381,"marketCap":125321308000},{"date":"2024-06-14","current":38.598744,"twenty":17.354573,"median":28.168208,"eighty":34.535042,"marketCap":131274330000},{"date":"2024-06-21","current":37.998045,"twenty":17.557875,"median":28.188164,"eighty":34.617639,"marketCap":129231352000},{"date":"2024-06-28","current":36.904796,"twenty":17.637235,"median":28.214455,"eighty":34.680353,"marketCap":125513212000},{"date":"2024-07-05","current":37.431437,"twenty":17.904972,"median":28.286775,"eighty":34.836031,"marketCap":127304316000},{"date":"2024-07-12","current":38.653995,"twenty":18.288322,"median":28.317673,"eighty":35.041483,"marketCap":131462236000},{"date":"2024-07-15","current":38.849134,"twenty":18.359372,"median":28.322968,"eighty":35.0717,"marketCap":132125904000},{"date":"2024-08-02","current":32.489323,"twenty":19.509264,"median":28.370837,"eighty":35.176759,"marketCap":118586028000},{"date":"2024-08-09","current":31.35501,"twenty":22.586002,"median":28.492206,"eighty":35.176759,"marketCap":114445788000},{"date":"2024-08-16","current":32.988856,"twenty":22.694429,"median":28.541742,"eighty":35.176759,"marketCap":120409326000},{"date":"2024-08-23","current":32.4686,"twenty":22.840142,"median":28.579916,"eighty":35.176759,"marketCap":118510389000},{"date":"2024-08-30","current":32.839433,"twenty":22.994991,"median":28.651175,"eighty":35.176759,"marketCap":119863929000},{"date":"2024-09-06","current":31.16305,"twenty":23.099333,"median":28.702234,"eighty":35.176759,"marketCap":113745132000},{"date":"2024-09-13","current":33.089199,"twenty":23.273945,"median":28.785876,"eighty":35.176759,"marketCap":120775578000},{"date":"2024-09-20","current":35.874809,"twenty":23.486097,"median":28.864562,"eighty":35.182299,"marketCap":130943052000},{"date":"2024-09-27","current":36.32199,"twenty":23.657541,"median":28.933409,"eighty":35.264213,"marketCap":132575262000},{"date":"2024-10-04","current":35.661035,"twenty":23.792489,"median":29.124627,"eighty":35.309485,"marketCap":130162776000},{"date":"2024-10-11","current":36.749538,"twenty":23.896747,"median":29.358324,"eighty":35.437971,"marketCap":134135814000},{"date":"2024-10-18","current":38.009279,"twenty":24.009152,"median":29.687008,"eighty":35.551648,"marketCap":138733869000},{"date":"2024-10-25","current":37.66026,"twenty":24.14963,"median":29.956679,"eighty":35.655415,"marketCap":137459949000},{"date":"2024-10-31","current":37.38977,"twenty":24.295094,"median":30.094203,"eighty":35.764431,"marketCap":136472661000},{"date":"2024-11-08","current":37.816696,"twenty":24.515654,"median":30.214959,"eighty":35.819021,"marketCap":142493312000},{"date":"2024-11-15","current":37.953045,"twenty":24.582214,"median":30.269581,"eighty":35.911557,"marketCap":143007072000},{"date":"2024-11-22","current":38.906433,"twenty":24.663165,"median":30.373607,"eighty":35.992417,"marketCap":146599440000},{"date":"2024-11-29","current":39.375261,"twenty":24.774698,"median":30.434724,"eighty":36.194393,"marketCap":148365984000},{"date":"2024-12-06","current":38.916921,"twenty":25.030144,"median":30.523028,"eighty":36.325262,"marketCap":146638960000},{"date":"2024-12-13","current":37.615321,"twenty":25.139876,"median":30.630955,"eighty":36.49759,"marketCap":141734528000},{"date":"2024-12-20","current":35.203006,"twenty":25.211891,"median":30.786086,"eighty":36.618647,"marketCap":132644928000},{"date":"2024-12-27","current":35.677079,"twenty":25.270439,"median":30.904126,"eighty":36.618647,"marketCap":134431232000},{"date":"2025-01-03","current":34.817036,"twenty":25.361145,"median":30.980331,"eighty":36.618647,"marketCap":131190592000},{"date":"2025-01-10","current":36.196251,"twenty":25.46481,"median":31.081248,"eighty":36.623265,"marketCap":136387472000},{"date":"2025-01-17","current":36.204641,"twenty":25.578028,"median":31.141401,"eighty":36.623265,"marketCap":136419088000},{"date":"2025-01-24","current":38.77428,"twenty":25.633719,"median":31.236516,"eighty":36.726076,"marketCap":146101488000},{"date":"2025-01-31","current":34.307304,"twenty":25.744789,"median":31.341632,"eighty":36.749452,"marketCap":129269920000},{"date":"2025-02-07","current":32.900348,"twenty":25.839684,"median":31.390159,"eighty":36.749452,"marketCap":124823920000},{"date":"2025-02-14","current":32.062866,"twenty":25.933705,"median":31.495709,"eighty":36.749452,"marketCap":121646512000},{"date":"2025-02-21","current":32.168072,"twenty":26.059125,"median":31.549111,"eighty":36.749452,"marketCap":122045664000},{"date":"2025-02-28","current":30.247279,"twenty":26.1024,"median":31.549111,"eighty":36.749452,"marketCap":114758176000},{"date":"2025-03-07","current":28.742592,"twenty":26.163224,"median":31.550583,"eighty":36.749473,"marketCap":109049395000},{"date":"2025-03-14","current":29.379475,"twenty":26.192625,"median":31.550583,"eighty":36.749473,"marketCap":111465730000},{"date":"2025-03-21","current":30.516501,"twenty":26.245745,"median":31.550583,"eighty":36.749473,"marketCap":115779604575},{"date":"2025-03-28","current":29.006836,"twenty":26.260724,"median":31.550583,"eighty":36.749473,"marketCap":110051936254},{"date":"2025-04-04","current":26.935436,"twenty":26.358439,"median":31.550583,"eighty":36.749473,"marketCap":102193042512},{"date":"2025-04-11","current":27.954614,"twenty":26.364495,"median":31.549111,"eighty":36.749452,"marketCap":106059806282},{"date":"2025-04-17","current":27.793528,"twenty":26.404326,"median":31.549111,"eighty":36.749452,"marketCap":105448646051},{"date":"2025-04-25","current":29.637756,"twenty":26.482478,"median":31.550583,"eighty":36.749473,"marketCap":112445647160},{"date":"2025-05-02","current":31.149486,"twenty":26.501312,"median":31.550583,"eighty":36.749473,"marketCap":118181150869},{"date":"2025-05-09","current":30.516828,"twenty":26.521652,"median":31.550583,"eighty":36.749473,"marketCap":120144752000},{"date":"2025-05-16","current":32.48277,"twenty":26.552407,"median":31.576417,"eighty":36.749473,"marketCap":127884666000},{"date":"2025-05-23","current":31.911275,"twenty":26.605352,"median":31.6075,"eighty":36.749473,"marketCap":125634691000},{"date":"2025-05-30","current":32.282995,"twenty":26.626718,"median":31.644591,"eighty":36.749473,"marketCap":127098153000},{"date":"2025-06-06","current":32.448977,"twenty":26.694091,"median":31.710819,"eighty":36.749473,"marketCap":127751624000},{"date":"2025-06-13","current":32.832624,"twenty":26.794645,"median":31.766319,"eighty":36.749473,"marketCap":129262042000},{"date":"2025-06-20","current":33.281869,"twenty":26.825962,"median":31.803729,"eighty":36.749495,"marketCap":131030718000},{"date":"2025-06-27","current":34.601773,"twenty":26.909418,"median":31.826637,"eighty":36.749495,"marketCap":136227182000}],"updateTime":1751135576341}}}