US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Corp PLC

331.45

+4.971.52%

Post-market: 331.450.00000.00%19:27 EDT

Volume:2.21M

Turnover:730.76M

Market Cap:129.70B

PE:33.44

High:333.50

Open:331.20

Low:329.78

Close:326.48

Loading ...

Overview Company News Filings

BUZZ-RBC raises Eaton PT after Q1 earnings beat estimates

Eaton (ETN) Receives a Hold from Barclays

Eaton Corp PLC (ETN) Q1 2025 Earnings Call Highlights: Record Revenue and Raised Growth Outlook

Nyse Order Imbalance 104820.0 Shares on Sell Side

THOMSON REUTERS

Eaton Q1 Earnings and Revenues Surpass Estimates, Organic Sales Rise

Eaton Sees Q1 Organic Sales Surge 9%, Boosts 2025 Guidance

Eaton Corporation PLC reports results for the quarter ended March 31 - Earnings Summary

BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Cigna, Twilio

Eaton (ETN) Beats Q1 Earnings and Revenue Estimates

BUZZ-Eaton Corp falls after FY EPS, margin outlook cut

CORRECTED-Electrical equipment maker Eaton cuts 2025 profit forecast

Eaton Q1 Adjusted Earnings, Revenue Rise; Q2, 2025 EPS Outlook Set

MT Newswires Live

Eaton reports Q1 adjusted EPS $2.72, consensus $2.71

BRIEF-Eaton Q1 Adjusted EPS USD 2.72 Vs. IBES Estimate USD 2.71

Eaton Outlook FY Adjusted EPS USD 11.8-12.2

THOMSON REUTERS

Eaton Outlook FY Organic Growth 7.5-9.5%

THOMSON REUTERS

Eaton Corporation Outlook Q2 Adj EPS $2.85-$2.95

THOMSON REUTERS

Eaton Outlook Q2 Organic Growth 6-8%

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Nasdaq Jumps 1.5% Following Strong Earnings From Meta, Microsoft: Investor Sentiment Improves, Fear & Greed Index Moves To 'Neutral' Zone

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","market":"US","secType":"STK","nameCN":"Eaton Corp PLC","latestPrice":331.45,"timestamp":1749240000000,"preClose":326.48,"halted":0,"volume":2206481,"hourTrading":{"tag":"盘后","latestPrice":331.45,"preClose":331.45,"latestTime":"19:27 EDT","volume":53838,"amount":17844334.34,"timestamp":1749252436103},"delay":0,"floatShares":390111739,"shares":391300000,"eps":9.913154,"marketStatus":"Market Closed","change":4.97,"latestTime":"06-06 16:00:00 EDT","open":331.2,"high":333.5,"low":329.775,"amount":730761088.5388801,"amplitude":0.01141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.913154,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1465588800000,"exchange":"NYSE","adjPreClose":326.48,"dividendRate":0.011646,"preHourTrading":{"tag":"盘前","latestPrice":331,"preClose":326.74,"latestTime":"09:27 EDT","volume":150124,"amount":49012783.76800001,"timestamp":1749216465107},"postHourTrading":{"tag":"盘后","latestPrice":331.45,"preClose":331.45,"latestTime":"19:27 EDT","volume":53838,"amount":17844334.34,"timestamp":1749252436103},"volumeRatio":1.0059528797280861,"impliedVol":0.2968,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","floatShares":390111739,"roa":"7.82%","roe":"20.81%","lyrEps":9.542253,"volumeRatio":1.0059528797280861,"shares":391300000,"dividePrice":3.86,"high":333.5,"amplitude":0.01141,"preClose":326.48,"low":329.775,"week52Low":231.85,"pbRate":"7.01","psRate":"5.12","week52High":379.99,"institutionHeld":0.8024,"latestPrice":331.45,"eps":9.913154,"divideRate":0.011646,"volume":2206481,"delay":0,"ttmEps":9.913154,"open":331.2,"prevYearClose":331.87,"prevWeekClose":320.2,"prevMonthClose":320.2,"prevQuarterClose":271.83,"fiveDayClose":320.2,"twentyDayClose":307.04,"sixtyDayClose":292.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533302678","title":"BUZZ-RBC raises Eaton PT after Q1 earnings beat estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533302678","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533302678?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:16","pubTimestamp":1746440183,"startTime":"0","endTime":"0","summary":"BUZZ-RBC raises Eaton PT after Q1 earnings beat estimates** RBC Capital raise Price Target on power management co Eaton Corp ETN.N to $356 from $336, an upside of 19% to the stock's last close** Says strong backlog with 5-year supply agreements and yet-to-be-realized $1.8 trln of megaprojects in North America reaffirm the bull thesis ** Brokerage states co's broad portfolio positioning in ongoing data center upcycle, which comprises 17% of revenue, access to next-gen architecture, modular solutions, and accretive acquisitions, fuel growth algorithm     ** RBC reiterates 'outperform' rating on co ** Brokerage raises 2025 adj EPS forecast to $12 from $11.95** 18 of 28 brokerages rate the stock \"buy\" or higher, 10 \"hold\"; their median PT is $348** As of last close, stock had fallen 9.7% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2533305634","title":"Eaton (ETN) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305634?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:06","pubTimestamp":1746432385,"startTime":"0","endTime":"0","summary":"In a report released today, Julian Mitchell from Barclays maintained a Hold rating on Eaton (ETN – Research Report), with a price target of $306.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eaton-etn-receives-a-hold-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eaton-etn-receives-a-hold-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951792.HKD","IE00B2PGVK34.USD","LU0823414478.USD","LU0823414551.USD","IE00BGHQF417.EUR","LU2264538146.SGD","IE00B19Z9505.USD","IE00BZ1G4Q59.USD","IE00B19Z8X17.USD","BK4096","BK4588","IE00B3CCJ633.GBP","LU2357125470.USD","LU1815333072.USD","BK4585","LU0957791311.USD","IE00BD6J9T35.USD","BK4543","LU0096362180.USD","LU1064131342.USD","LU0061474960.USD","LU1861219969.SGD","LU2294711713.HKD","IE00B19Z8W00.USD","IE00BKVL7J92.USD","BK4533","LU1861214812.USD","LU2249611893.SGD","ETN","LU1988902786.USD"],"gpt_icon":0},{"id":"2532382795","title":"Eaton Corp PLC (ETN) Q1 2025 Earnings Call Highlights: Record Revenue and Raised Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532382795","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532382795?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:07","pubTimestamp":1746256030,"startTime":"0","endTime":"0","summary":"Adjusted EPS: $2.72, up 13% from the prior year.Organic Growth: 9%, with strength in Electrical Americas, aerospace, and Electrical Global.Segment Margins: Record 23.9%, in line with guidance.Total Company Orders: Increased 3% versus prior quarter.Electrical Americas Organic Sales Growth: 13%, driven by data center and utility end markets.Electrical Americas Operating Margin: 30%, up 80 basis points versus prior year.Electrical Global Organic Growth: 9%, with strength in data center, machine OEM, and utilities end markets.Aerospace Organic Growth: 13%, resulting in all-time record sales.Vehicle Segment Revenue: Down 15%, including an 11% organic decline.E-mobility Revenue Growth: 2%, with 3% organic growth.Eaton Corp PLC  reported a record Q1 adjusted EPS of $2.72, up 13% from the previous year.A: Paulo Sternadt, President and COO, highlighted that the data center market remains strong, with Q1 showing very strong double-digit growth, surpassing the 45% growth from last year. The funda","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-corp-plc-etn-q1-070710850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETN"],"gpt_icon":0},{"id":"2532187879","title":"Nyse Order Imbalance  104820.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2532187879","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532187879?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:50","pubTimestamp":1746215407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nAQN2KCNWH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357125470.USD","LU1988902786.USD","ETN","LU2249611893.SGD","IE00B2PGVK34.USD","BK4533","IE00B19Z8X17.USD","LU1861214812.USD","IE00B19Z8W00.USD","LU0957791311.USD","LU0061474960.USD","LU2264538146.SGD","BK4543","IE00BZ1G4Q59.USD","LU1815333072.USD","IE00BGHQF417.EUR","LU1064131342.USD","BK4096","LU0823414478.USD","LU2506951792.HKD","BK4588","LU0823414551.USD","LU2294711713.HKD","BK4585","IE00B19Z9505.USD","IE00B3CCJ633.GBP","LU0096362180.USD","IE00BKVL7J92.USD","LU1861219969.SGD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2532227827","title":"Eaton Q1 Earnings and Revenues Surpass Estimates, Organic Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532227827","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532227827?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:11","pubTimestamp":1746202260,"startTime":"0","endTime":"0","summary":"Eaton Corporation ETN reported first-quarter 2025 earnings of $2.72 per share, which surpassed the Zacks Consensus Estimate by 0.7%. The bottom line increased around 13.3% year over year and was near the upper end of the guidance of $2.65-$2.75. GAAP earnings for the reported quarter were $2.45 per share, up 20.1% from $2.04 in the year-ago quarter. The difference between GAAP and operating earnings in the reported quarter was due to charges of 21 cents for intangible assets amortization, 4 cents for the restructuring program and 2 cents of gains from acquisitions and divestitures.Eaton Corporation, PLC Price, Consensus and EPS Surprise. Eaton Corporation, PLC price-consensus-eps-surprise-chart | Eaton Corporation, PLC Quote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-q1-earnings-revenues-surpass-161100450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETN"],"gpt_icon":0},{"id":"2532828915","title":"Eaton Sees Q1 Organic Sales Surge 9%, Boosts 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532828915","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532828915?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:45","pubTimestamp":1746197155,"startTime":"0","endTime":"0","summary":"Eaton Corporation (ETN) shares down premarket after reporting record Q1 2025 results with 7% revenue growth and raising full year guidance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45169667/eatons-q1-organic-sales-surge-9-on-high-demand-boosts-fy25-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRID","ETN","SUPP"],"gpt_icon":0},{"id":"2532419338","title":"Eaton Corporation PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532419338","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532419338?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192721,"startTime":"0","endTime":"0","summary":"Eaton Corporation PLC reports results for the quarter ended March 31 - Earnings SummaryEaton Corporation PLC ETN.N reported quarterly adjusted earnings of $2.72 per share for the quarter ended March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1ZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2532464168","title":"BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Cigna, Twilio","url":"https://stock-news.laohu8.com/highlight/detail?id=2532464168","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532464168?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:01","pubTimestamp":1746190912,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Cigna, TwilioEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","MACW.SI","ABNB","ORRF","LU2360032135.SGD","SPR","LU2237443549.SGD","ALGN","XOM","LU2498475776.HKD","LU0006061336.USD","LU1992135472.HKD","LU0957808578.USD","USAW.SI","LU0820561818.USD","LU0011850046.USD","IE000ITXATA3.USD","IE00BJJMRY28.SGD","LU0820561909.HKD","LU2322448791.USD","ETN","LU1064131342.USD","LU1162221912.USD","CVS","LU0276348264.USD","LU2360107168.USD","IE00BN29S564.USD","CI","BK4561","KDP","CVX","LU0029864427.USD","DXCM","APD","TWLO","LU2272731782.SGD","TEAM","SGXZ31699556.SGD","NCLH","LU1868836591.USD","IR","LU0353189680.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2532884975","title":"Eaton (ETN) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884975","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884975?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:40","pubTimestamp":1746186005,"startTime":"0","endTime":"0","summary":"Eaton  came out with quarterly earnings of $2.72 per share, beating the Zacks Consensus Estimate of $2.70 per share. This compares to earnings of $2.40 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.74%. A quarter ago, it was expected that this power management company would post earnings of $2.81 per share when it actually produced earnings of $2.83, delivering a surprise of 0.71%.Eaton , which belongs to the Zacks Manufacturing - Electronics industry, posted revenues of $6.38 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.78%. This compares to year-ago revenues of $5.94 billion. The company has topped consensus revenue estimates just once over the last four quarters.Eaton shares have lost about 9.1% since the beginning of the year versus the S&P 500's decline of -4.7%.While Eaton has underperformed the market so far this year, the question that comes to investo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-etn-beats-q1-earnings-114005370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMR","ETN"],"gpt_icon":0},{"id":"2532817982","title":"BUZZ-Eaton Corp falls after FY EPS, margin outlook cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817982?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:24","pubTimestamp":1746185080,"startTime":"0","endTime":"0","summary":"BUZZ-Eaton Corp falls after FY EPS, margin outlook cut** Shares of power management company Eaton Corp ETN.N drop ~5% to $286.97 in premarket trading** Co trims 2025 EPS view to between $10.29 and $10.69, from prior range of $10.60 and $11.00** Also slashes FY segment margin outlook to between 24.0% and 24.4% from 24.4% and 24.8%** Outlook cut assumes the impact of tariffs on steel and aluminium imports, reciprocal tariffs of 125% on China and baseline levies of 10% on the rest of the world** Q1 EPS of $2.45 misses analysts' view of $2.51, per LSEG data** Stock down 9% so far this year, as of last close","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL6N3RA0FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2532381784","title":"CORRECTED-Electrical equipment maker Eaton cuts 2025 profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532381784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532381784?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:20","pubTimestamp":1746184851,"startTime":"0","endTime":"0","summary":"CORRECTED-Electrical equipment maker Eaton cuts 2025 profit forecastCorrects paragraph 1 and headline to remove references to tariffs; also drops tariff-related paragraph 2May 2 (Reuters) - Power mana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA13J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU2357125470.USD","LU0823414551.USD","IE00B3CCJ633.GBP","LU2294711713.HKD","IE00BZ1G4Q59.USD","LU2249611893.SGD","BK4588","IE00B2PGVK34.USD","IE00BGHQF417.EUR","BK4543","LU1815333072.USD","LU2506951792.HKD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU0061474960.USD","BK4585","BK4096","LU0823414478.USD","IE00BD6J9T35.USD","BK4533","LU1988902786.USD","ETN","IE00BKVL7J92.USD","LU0957791311.USD","IE00B19Z8X17.USD","LU1861214812.USD","LU1861219969.SGD","LU0096362180.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2532812695","title":"Eaton Q1 Adjusted Earnings, Revenue Rise; Q2, 2025 EPS Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2532812695","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532812695?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:04","pubTimestamp":1746183851,"startTime":"0","endTime":"0","summary":"Eaton  reported Q1 adjusted earnings Friday of $2.72 per diluted share, up from $2.40 a year earlier.Analysts polled by FactSet expected $2.71.Revenue for the quarter ended March 31 was $6.38 billion, up from $5.94 billion a year earlier. Analysts surveyed by FactSet expected $6.25 billion.Eaton forecast Q2 adjusted EPS in the range of $2.85 to $2.95. Analysts surveyed by FactSet expect $2.98.The company also expects full-year adjusted EPS in the range of $11.80 to $12.20. Analysts polled by FactSet expect $12.01.Shares of the company were down more than 1.4% in recent Friday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETN"],"gpt_icon":0},{"id":"2532111788","title":"Eaton reports Q1 adjusted EPS $2.72, consensus $2.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2532111788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532111788?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:36","pubTimestamp":1746182180,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $6.4B, consensus $6.25B. Paulo Ruiz, Eaton (ETN) president and chief operating officer, said, “We’re pleased with our performanc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eaton-reports-q1-adjusted-eps-2-72-consensus-2-71?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eaton-reports-q1-adjusted-eps-2-72-consensus-2-71?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861219969.SGD","IE00B19Z8X17.USD","IE00BGHQF417.EUR","LU2294711713.HKD","LU1064131342.USD","LU1815333072.USD","BK4588","LU2357125470.USD","IE00B19Z8W00.USD","IE00BZ1G4Q59.USD","IE00B3CCJ633.GBP","LU0823414478.USD","LU2264538146.SGD","LU2249611893.SGD","IE00BKVL7J92.USD","LU0061474960.USD","IE00B2PGVK34.USD","BK4096","LU1861214812.USD","LU0957791311.USD","BK4543","BK4533","IE00BD6J9T35.USD","LU0096362180.USD","LU1988902786.USD","BK4585","LU2506951792.HKD","LU0823414551.USD","ETN","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2532811884","title":"BRIEF-Eaton Q1 Adjusted EPS USD 2.72 Vs. IBES Estimate USD 2.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811884?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:30","pubTimestamp":1746181845,"startTime":"0","endTime":"0","summary":"May 02  - Eaton Q1 sales USD 6,377 million vs. IBES estimate USD 6,256 million.Q1 adjusted net income USD 1,070 million vs. IBES estimate USD 1,052 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX8F7D6C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2532811822","title":"Eaton Outlook FY Adjusted EPS USD 11.8-12.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811822","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811822?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:30","pubTimestamp":1746181801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX8F7D6C:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","IE00BD6J9T35.USD","LU1861214812.USD","LU2357125470.USD","ETN","LU2506951792.HKD","LU1064131342.USD","BK4585","LU0061474960.USD","LU1988902786.USD","IE00BZ1G4Q59.USD","IE00B19Z9505.USD","BK4588","LU0957791311.USD","IE00B19Z8W00.USD","LU1861219969.SGD","LU2249611893.SGD","IE00BKVL7J92.USD","BK4543","BK4533","LU2264538146.SGD","LU0096362180.USD","BK4096","IE00B2PGVK34.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","LU0823414551.USD","LU1815333072.USD","IE00B19Z8X17.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2532811324","title":"Eaton Outlook FY Organic Growth 7.5-9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811324?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:30","pubTimestamp":1746181801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX8F7D6C:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ETN","IE00B19Z8X17.USD","IE00BZ1G4Q59.USD","IE00B19Z9505.USD","BK4533","LU2294711713.HKD","LU2506951792.HKD","LU1988902786.USD","LU1861219969.SGD","LU2357125470.USD","BK4543","IE00B19Z8W00.USD","IE00B3CCJ633.GBP","LU2249611893.SGD","LU1861214812.USD","LU2264538146.SGD","IE00BD6J9T35.USD","IE00BKVL7J92.USD","LU1064131342.USD","BK4585","IE00BGHQF417.EUR","LU0823414478.USD","LU1815333072.USD","IE00B2PGVK34.USD","LU0823414551.USD","LU0957791311.USD","LU0061474960.USD","BK4588","LU0096362180.USD","BK4096"],"gpt_icon":0},{"id":"2532345811","title":"Eaton Corporation Outlook Q2 Adj EPS $2.85-$2.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2532345811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532345811?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:30","pubTimestamp":1746181801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX8F7D6C:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z8W00.USD","IE00B2PGVK34.USD","BK4533","BK4096","IE00BKVL7J92.USD","BK4588","BK4543","LU2357125470.USD","IE00BD6J9T35.USD","IE00B3CCJ633.GBP","LU0061474960.USD","LU0823414478.USD","LU0823414551.USD","LU0096362180.USD","IE00B19Z8X17.USD","LU1064131342.USD","IE00BGHQF417.EUR","BK4585","LU1861219969.SGD","LU1988902786.USD","LU1815333072.USD","LU2294711713.HKD","IE00B19Z9505.USD","LU2506951792.HKD","LU1861214812.USD","IE00BZ1G4Q59.USD","LU2249611893.SGD","LU0957791311.USD","LU2264538146.SGD","ETN"],"gpt_icon":0},{"id":"2532024819","title":"Eaton Outlook Q2 Organic Growth 6-8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024819?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:30","pubTimestamp":1746181801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX8F7D6C:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","BK4588","IE00B19Z9505.USD","LU1815333072.USD","LU2264538146.SGD","LU2357125470.USD","IE00B3CCJ633.GBP","ETN","LU2506951792.HKD","LU0096362180.USD","IE00BD6J9T35.USD","IE00B19Z8W00.USD","IE00B2PGVK34.USD","BK4096","LU1988902786.USD","LU1064131342.USD","LU2249611893.SGD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","IE00B19Z8X17.USD","LU0061474960.USD","BK4543","LU2294711713.HKD","LU0823414551.USD","LU0957791311.USD","LU1861214812.USD","BK4585","IE00BGHQF417.EUR","BK4533","LU1861219969.SGD"],"gpt_icon":0},{"id":"2532166848","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Arbor Realty Trust                                1Q       .27    8:15 AM. ·City Office REIT                                  1Q      (.10)   6:00 AM. ·DuPont de Nemours                                  1Q       .95    6:00 AM. ·Eaton Corp. Plc                                   1Q      2.71    6:30 AM. ·Exxon Mobil Corp                                  1Q      1.75    6:30 AM. ·Magna Intl Inc.                                   1Q       .85    5:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AL","BEN","PRLB","ERO","DENN","BTSG","CRGY","INSP","NGVT","CLX","WEN","CVX","IAC","CBT","ACM","NWG","CIB","JBTM","SII","DORM","XGN","HSTM","ETN","XHR","F","CRBG","EVER","AES","HSII","ONCY","AXL","PLL","WLK","OMI","AORT","IPAR","BFAM","ADEA","ARES","BRK.A","CNK","CTRA","NVT","TEX","ADUS","AMRC","MSGS","AMG"],"gpt_icon":1},{"id":"2532897080","title":"Nasdaq Jumps 1.5% Following Strong Earnings From Meta, Microsoft: Investor Sentiment Improves, Fear & Greed Index Moves To 'Neutral' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897080","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897080?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:56","pubTimestamp":1746176183,"startTime":"0","endTime":"0","summary":"The CNN Money Fear and Greed index showed some improvement in the overall market sentiment, while the index moved to the &#34;Neutral&#34; zone on Thursday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45160176/nasdaq-jumps-15-following-strong-earnings-from-meta-microsoft-investor-sentiment-improves-fear-greed-index-moves-to-neutral-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","META","CVX","ETN",".IXIC","NDAQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETN\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-02","symbol":"ETN","fiscalQuarterEnding":"2025/03","expectedEps":2.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.72},{"date":"2025-03-10","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-31","symbol":"ETN","fiscalQuarterEnding":"2024/12","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-11-04","symbol":"ETN","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-21","value":0.55,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.55,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.57,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.57,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.4483,"hold":0.3448,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4483,"analysts":29,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETN","date":"2025-06-06","current":32.448977,"percent":0.565822,"low":15.798778,"twenty":26.694091,"median":31.710819,"eighty":36.749473,"high":44.044003,"avg":31.446314,"sd":5.559286,"marketCap":127751624000},"quantilePoints":[{"date":"2020-06-12","current":16.174894,"twenty":13.37326,"median":15.506571,"eighty":16.808256,"marketCap":34404000000},{"date":"2020-06-19","current":16.801128,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":35736000000},{"date":"2020-06-26","current":16.078984,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34200000000},{"date":"2020-07-02","current":16.594264,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":35296000000},{"date":"2020-07-10","current":16.255759,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34576000000},{"date":"2020-07-17","current":17.784673,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":37828000000},{"date":"2020-07-24","current":17.604137,"twenty":13.37326,"median":15.507877,"eighty":16.808256,"marketCap":37444000000},{"date":"2020-07-31","current":24.164276,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":37261313000},{"date":"2020-08-07","current":25.365613,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":39113776000},{"date":"2020-08-14","current":26.177749,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40366089000},{"date":"2020-08-21","current":26.099909,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40246059000},{"date":"2020-08-28","current":26.857556,"twenty":13.37326,"median":15.518823,"eighty":16.879328,"marketCap":41414351000},{"date":"2020-09-04","current":26.61625,"twenty":13.37326,"median":15.518823,"eighty":16.909049,"marketCap":41042258000},{"date":"2020-09-11","current":26.600682,"twenty":13.37326,"median":15.518823,"eighty":16.923938,"marketCap":41018252000},{"date":"2020-09-18","current":26.829014,"twenty":13.37326,"median":15.518823,"eighty":16.937547,"marketCap":41370340000},{"date":"2020-09-25","current":25.936444,"twenty":13.37326,"median":15.528842,"eighty":16.969204,"marketCap":39993996000},{"date":"2020-10-02","current":26.634413,"twenty":13.37326,"median":15.540221,"eighty":17.003952,"marketCap":41070265000},{"date":"2020-10-09","current":27.900618,"twenty":13.37326,"median":15.542489,"eighty":17.0435,"marketCap":43022753000},{"date":"2020-10-16","current":28.349498,"twenty":13.37326,"median":15.552283,"eighty":17.078473,"marketCap":43714926000},{"date":"2020-10-23","current":28.492206,"twenty":13.37326,"median":15.57777,"eighty":17.127688,"marketCap":43934981000},{"date":"2020-10-30","current":26.930207,"twenty":13.37326,"median":15.58217,"eighty":17.173408,"marketCap":41526379000},{"date":"2020-11-06","current":31.735391,"twenty":13.37326,"median":15.588192,"eighty":17.240577,"marketCap":44016988000},{"date":"2020-11-13","current":33.031244,"twenty":13.37326,"median":15.598938,"eighty":17.27152,"marketCap":45814335000},{"date":"2020-11-20","current":33.882639,"twenty":13.37326,"median":15.623588,"eighty":17.336051,"marketCap":46995220000},{"date":"2020-11-27","current":35.181377,"twenty":13.37326,"median":15.623588,"eighty":17.364611,"marketCap":48796570000},{"date":"2020-12-04","current":34.292463,"twenty":13.37326,"median":15.627695,"eighty":17.421714,"marketCap":47563646000},{"date":"2020-12-11","current":33.363143,"twenty":13.37326,"median":15.661473,"eighty":17.463576,"marketCap":46274680000},{"date":"2020-12-18","current":33.501676,"twenty":13.37326,"median":15.681272,"eighty":17.496761,"marketCap":46466824000},{"date":"2020-12-24","current":34.076006,"twenty":13.37326,"median":15.694572,"eighty":17.553933,"marketCap":47263421000},{"date":"2020-12-31","current":34.673426,"twenty":13.37326,"median":15.702863,"eighty":17.571322,"marketCap":48092042000},{"date":"2021-01-08","current":36.618647,"twenty":13.37326,"median":15.720722,"eighty":17.594734,"marketCap":50790064000},{"date":"2021-01-15","current":35.54791,"twenty":13.378087,"median":15.726631,"eighty":17.609822,"marketCap":49304951000},{"date":"2021-01-22","current":35.911557,"twenty":13.414905,"median":15.738533,"eighty":17.646595,"marketCap":49809329000},{"date":"2021-01-29","current":33.969221,"twenty":13.437597,"median":15.759059,"eighty":17.679667,"marketCap":47115310000},{"date":"2021-02-05","current":34.618852,"twenty":13.442538,"median":15.769741,"eighty":17.714935,"marketCap":48812582000},{"date":"2021-02-12","current":35.19801,"twenty":13.442538,"median":15.785441,"eighty":17.775344,"marketCap":49629194000},{"date":"2021-02-19","current":36.282511,"twenty":13.442538,"median":15.800798,"eighty":17.810333,"marketCap":51158340000},{"date":"2021-02-26","current":36.7579,"twenty":13.442538,"median":15.812692,"eighty":17.882205,"marketCap":51828639000},{"date":"2021-03-05","current":38.790751,"twenty":13.441863,"median":15.844022,"eighty":17.913,"marketCap":54694959000},{"date":"2021-03-12","current":39.745062,"twenty":13.441863,"median":15.854046,"eighty":17.936952,"marketCap":56040537000},{"date":"2021-03-19","current":37.649583,"twenty":13.441863,"median":15.854046,"eighty":17.965267,"marketCap":53085912547},{"date":"2021-03-26","current":39.183706,"twenty":13.442538,"median":15.855595,"eighty":17.9984,"marketCap":55249026048},{"date":"2021-04-01","current":39.409728,"twenty":13.442538,"median":15.855595,"eighty":18.060243,"marketCap":55567716803},{"date":"2021-04-09","current":39.680954,"twenty":13.441863,"median":15.854046,"eighty":18.107133,"marketCap":55950145709},{"date":"2021-04-16","current":39.878723,"twenty":13.441863,"median":15.854046,"eighty":18.184133,"marketCap":56229000120},{"date":"2021-04-23","current":40.392923,"twenty":13.441863,"median":15.854046,"eighty":18.260834,"marketCap":56954021588},{"date":"2021-04-30","current":40.381622,"twenty":13.441863,"median":15.854046,"eighty":18.312982,"marketCap":56938087050},{"date":"2021-05-07","current":41.109594,"twenty":13.441863,"median":15.863678,"eighty":18.348867,"marketCap":58786720000},{"date":"2021-05-14","current":41.287944,"twenty":13.441863,"median":15.876982,"eighty":18.416775,"marketCap":59041760000},{"date":"2021-05-21","current":39.969829,"twenty":13.441863,"median":15.889077,"eighty":18.465968,"marketCap":57156855000},{"date":"2021-05-28","current":40.47701,"twenty":13.441863,"median":15.904762,"eighty":18.516722,"marketCap":57882125000},{"date":"2021-06-04","current":41.385479,"twenty":13.441863,"median":15.916858,"eighty":18.537687,"marketCap":59181235000},{"date":"2021-06-11","current":40.861577,"twenty":13.441863,"median":15.922874,"eighty":18.642179,"marketCap":58432055000},{"date":"2021-06-18","current":38.807769,"twenty":13.441863,"median":15.930201,"eighty":18.728733,"marketCap":55495110000},{"date":"2021-06-25","current":40.878297,"twenty":13.441863,"median":15.949473,"eighty":18.764667,"marketCap":58455965000},{"date":"2021-07-02","current":42.190839,"twenty":13.441863,"median":15.957022,"eighty":18.836351,"marketCap":60332900000},{"date":"2021-07-09","current":42.792769,"twenty":13.441863,"median":15.972121,"eighty":18.968638,"marketCap":61193660000},{"date":"2021-07-16","current":42.564259,"twenty":13.441863,"median":15.973845,"eighty":19.239273,"marketCap":60866890000},{"date":"2021-07-23","current":43.676157,"twenty":13.441863,"median":15.984209,"eighty":19.515247,"marketCap":62456905000},{"date":"2021-07-30","current":44.044003,"twenty":13.441863,"median":15.987685,"eighty":24.529088,"marketCap":62982925000},{"date":"2021-08-06","current":34.444538,"twenty":13.526321,"median":15.999791,"eighty":25.190732,"marketCap":64927954000},{"date":"2021-08-13","current":35.444738,"twenty":13.526321,"median":16.034385,"eighty":25.827986,"marketCap":66813332000},{"date":"2021-08-20","current":35.410905,"twenty":13.526321,"median":16.044763,"eighty":26.082784,"marketCap":66749556000},{"date":"2021-08-27","current":35.954354,"twenty":13.526321,"median":16.05896,"eighty":26.190723,"marketCap":67773958000},{"date":"2021-09-03","current":35.182529,"twenty":13.526321,"median":16.074336,"eighty":26.490149,"marketCap":66319068000},{"date":"2021-09-10","current":33.915891,"twenty":13.532171,"median":16.081233,"eighty":26.549308,"marketCap":63931454000},{"date":"2021-09-17","current":33.311118,"twenty":13.641833,"median":16.097607,"eighty":26.613137,"marketCap":62791458000},{"date":"2021-09-24","current":32.989701,"twenty":13.716463,"median":16.110878,"eighty":26.725227,"marketCap":62185586000},{"date":"2021-10-01","current":31.856281,"twenty":13.832764,"median":16.151197,"eighty":26.974835,"marketCap":60049090000},{"date":"2021-10-08","current":32.471627,"twenty":13.867896,"median":16.174894,"eighty":27.301766,"marketCap":61209016000},{"date":"2021-10-15","current":34.140037,"twenty":13.920049,"median":16.22567,"eighty":27.878304,"marketCap":64353970000},{"date":"2021-10-22","current":34.336694,"twenty":14.065309,"median":16.242862,"eighty":28.073943,"marketCap":64724668000},{"date":"2021-10-29","current":34.839966,"twenty":14.145816,"median":16.264856,"eighty":28.406581,"marketCap":65673336000},{"date":"2021-11-05","current":33.017495,"twenty":14.183049,"median":16.286612,"eighty":31.620596,"marketCap":68280180000},{"date":"2021-11-12","current":33.113868,"twenty":14.195778,"median":16.308571,"eighty":32.068163,"marketCap":68479480000},{"date":"2021-11-19","current":33.210242,"twenty":14.195778,"median":16.337084,"eighty":32.460208,"marketCap":68678780000},{"date":"2021-11-26","current":32.286985,"twenty":14.195778,"median":16.344147,"eighty":32.604982,"marketCap":66769486000},{"date":"2021-12-03","current":32.080747,"twenty":14.195778,"median":16.374085,"eighty":32.604982,"marketCap":66342984000},{"date":"2021-12-10","current":32.855588,"twenty":14.195778,"median":16.389453,"eighty":32.741097,"marketCap":67945356000},{"date":"2021-12-17","current":31.816684,"twenty":14.195778,"median":16.402838,"eighty":32.741097,"marketCap":65796902000},{"date":"2021-12-23","current":32.389141,"twenty":14.195778,"median":16.411686,"eighty":32.741097,"marketCap":66980744000},{"date":"2021-12-31","current":33.31047,"twenty":14.195778,"median":16.42938,"eighty":32.855351,"marketCap":68886052000},{"date":"2022-01-07","current":32.352519,"twenty":14.19601,"median":16.44635,"eighty":32.860599,"marketCap":66905010000},{"date":"2022-01-14","current":32.944251,"twenty":14.19601,"median":16.460318,"eighty":32.926108,"marketCap":68128712000},{"date":"2022-01-21","current":30.943542,"twenty":14.19601,"median":16.469988,"eighty":32.926108,"marketCap":63991244000},{"date":"2022-01-28","current":30.201467,"twenty":14.19601,"median":16.522942,"eighty":32.926108,"marketCap":62456634000},{"date":"2022-02-04","current":28.073041,"twenty":14.19601,"median":16.555964,"eighty":32.926108,"marketCap":60188600000},{"date":"2022-02-11","current":28.00983,"twenty":14.19601,"median":16.591734,"eighty":32.926108,"marketCap":60053076000},{"date":"2022-02-18","current":28.511799,"twenty":14.19601,"median":16.647247,"eighty":32.926108,"marketCap":61129296000},{"date":"2022-02-25","current":28.66747,"twenty":14.19601,"median":16.684845,"eighty":32.926108,"marketCap":61463056000},{"date":"2022-03-04","current":27.913983,"twenty":14.19601,"median":16.723623,"eighty":32.926108,"marketCap":59847580520},{"date":"2022-03-11","current":27.380975,"twenty":14.19601,"median":16.753079,"eighty":32.926108,"marketCap":58704810589},{"date":"2022-03-18","current":28.99491,"twenty":14.19601,"median":16.799046,"eighty":32.926108,"marketCap":62165085975},{"date":"2022-03-25","current":28.733996,"twenty":14.19601,"median":16.845404,"eighty":32.926108,"marketCap":61605688107},{"date":"2022-04-01","current":28.292308,"twenty":14.19601,"median":16.90145,"eighty":32.926108,"marketCap":60658707429},{"date":"2022-04-08","current":27.056697,"twenty":14.19601,"median":16.930615,"eighty":32.926108,"marketCap":58009558953},{"date":"2022-04-14","current":26.074545,"twenty":14.19601,"median":16.950874,"eighty":32.926108,"marketCap":55903825548},{"date":"2022-04-22","current":27.216973,"twenty":14.19601,"median":17.023752,"eighty":32.926108,"marketCap":58353189072},{"date":"2022-04-29","current":27.026879,"twenty":14.19601,"median":17.082785,"eighty":32.926108,"marketCap":57945627768},{"date":"2022-05-06","current":26.496262,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":58768710000},{"date":"2022-05-13","current":25.424107,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":56390670000},{"date":"2022-05-20","current":24.130685,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":53521860000},{"date":"2022-05-27","current":25.152471,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55788180000},{"date":"2022-06-03","current":25.247813,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55999650000},{"date":"2022-06-10","current":24.650573,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":54674970000},{"date":"2022-06-17","current":22.580018,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":50082480000},{"date":"2022-06-24","current":23.715135,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":52600170000},{"date":"2022-07-01","current":22.912818,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":50820630000},{"date":"2022-07-08","current":22.993769,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51000180000},{"date":"2022-07-15","current":23.204243,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51467010000},{"date":"2022-07-22","current":24.582214,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":54523350000},{"date":"2022-07-29","current":26.694143,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207610000},{"date":"2022-08-05","current":25.59762,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207295000},{"date":"2022-08-12","current":26.25026,"twenty":14.195778,"median":17.124653,"eighty":32.930644,"marketCap":60716852000},{"date":"2022-08-19","current":25.974739,"twenty":14.195778,"median":17.142729,"eighty":32.930644,"marketCap":60079572000},{"date":"2022-08-26","current":24.294061,"twenty":14.195778,"median":17.27152,"eighty":32.930644,"marketCap":56192164000},{"date":"2022-09-02","current":23.643143,"twenty":14.195778,"median":17.360556,"eighty":32.930644,"marketCap":54686590000},{"date":"2022-09-09","current":25.09135,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":58036293000},{"date":"2022-09-16","current":23.810178,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55072941000},{"date":"2022-09-23","current":23.098989,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53427962000},{"date":"2022-09-30","current":22.964673,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53117288000},{"date":"2022-10-07","current":23.562209,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":54499389000},{"date":"2022-10-14","current":23.128263,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53495673000},{"date":"2022-10-21","current":23.99271,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55495139000},{"date":"2022-10-28","current":25.878307,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":59856524000},{"date":"2022-11-04","current":27.535346,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":63111013000},{"date":"2022-11-11","current":28.040279,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":64268320000},{"date":"2022-11-18","current":28.631971,"twenty":14.195778,"median":17.448049,"eighty":32.930644,"marketCap":65624477000},{"date":"2022-11-25","current":28.822839,"twenty":14.195778,"median":17.470355,"eighty":32.930644,"marketCap":66061947000},{"date":"2022-12-02","current":28.336993,"twenty":14.195778,"median":17.513285,"eighty":32.930644,"marketCap":64948387000},{"date":"2022-12-09","current":27.464204,"twenty":14.195778,"median":17.572032,"eighty":32.930644,"marketCap":62947956000},{"date":"2022-12-16","current":26.808312,"twenty":14.195778,"median":17.646595,"eighty":32.930644,"marketCap":61444650000},{"date":"2022-12-23","current":27.2074,"twenty":14.195778,"median":17.889693,"eighty":32.930644,"marketCap":62359360000},{"date":"2022-12-30","current":27.233427,"twenty":14.195778,"median":17.991537,"eighty":32.930644,"marketCap":62419015000},{"date":"2023-01-06","current":27.953521,"twenty":14.295483,"median":18.867569,"eighty":32.930644,"marketCap":64069470000},{"date":"2023-01-13","current":28.534801,"twenty":14.340262,"median":19.237777,"eighty":32.930644,"marketCap":65401765000},{"date":"2023-01-20","current":26.983563,"twenty":14.381411,"median":19.450928,"eighty":32.930644,"marketCap":61846327000},{"date":"2023-01-27","current":28.15133,"twenty":14.458249,"median":22.49367,"eighty":32.930644,"marketCap":64522848000},{"date":"2023-02-03","current":28.324846,"twenty":14.535113,"median":22.686154,"eighty":32.930644,"marketCap":64920548000},{"date":"2023-02-10","current":27.608004,"twenty":14.586602,"median":22.824671,"eighty":32.930644,"marketCap":67970907000},{"date":"2023-02-17","current":28.307452,"twenty":14.634286,"median":22.993769,"eighty":32.930644,"marketCap":69692948000},{"date":"2023-02-24","current":28.007108,"twenty":14.667016,"median":23.059383,"eighty":32.930644,"marketCap":68953500000},{"date":"2023-03-03","current":28.702234,"twenty":14.72158,"median":23.263607,"eighty":32.930644,"marketCap":70664900000},{"date":"2023-03-10","current":27.530219,"twenty":14.763559,"median":23.479477,"eighty":32.930644,"marketCap":67779400000},{"date":"2023-03-17","current":25.922748,"twenty":14.811443,"median":23.567624,"eighty":32.930644,"marketCap":63821805862},{"date":"2023-03-24","current":26.487658,"twenty":14.867426,"median":23.780904,"eighty":32.930644,"marketCap":65212615118},{"date":"2023-03-31","current":27.734022,"twenty":14.907893,"median":23.826537,"eighty":32.926108,"marketCap":68281162762},{"date":"2023-04-06","current":25.650814,"twenty":14.926574,"median":23.951382,"eighty":32.926108,"marketCap":63152304558},{"date":"2023-04-14","current":26.010155,"twenty":14.965674,"median":24.119892,"eighty":32.930644,"marketCap":64037002709},{"date":"2023-04-21","current":26.37759,"twenty":15.026833,"median":24.230347,"eighty":32.930644,"marketCap":64941626495},{"date":"2023-04-28","current":27.188536,"twenty":15.075006,"median":24.479675,"eighty":32.930644,"marketCap":66938175027},{"date":"2023-05-05","current":26.144931,"twenty":15.107047,"median":24.558667,"eighty":32.930644,"marketCap":67140184000},{"date":"2023-05-12","current":26.157349,"twenty":15.160733,"median":24.628828,"eighty":32.935179,"marketCap":67172072000},{"date":"2023-05-19","current":27.102627,"twenty":15.195835,"median":24.706339,"eighty":32.939715,"marketCap":69599546000},{"date":"2023-05-26","current":27.465837,"twenty":15.228028,"median":24.997169,"eighty":32.939715,"marketCap":70532270000},{"date":"2023-06-02","current":27.790243,"twenty":15.264665,"median":25.049955,"eighty":32.944251,"marketCap":71365344000},{"date":"2023-06-09","current":29.153058,"twenty":15.325967,"median":25.151184,"eighty":32.944251,"marketCap":74865052000},{"date":"2023-06-16","current":30.560886,"twenty":15.354316,"median":25.247813,"eighty":32.945408,"marketCap":78480354000},{"date":"2023-06-22","current":30.242688,"twenty":15.372617,"median":25.280956,"eighty":32.946564,"marketCap":77663224000},{"date":"2023-06-30","current":30.865113,"twenty":15.401694,"median":25.365613,"eighty":32.950034,"marketCap":79261610000},{"date":"2023-07-07","current":30.694373,"twenty":15.40752,"median":25.473636,"eighty":32.950034,"marketCap":78823150000},{"date":"2023-07-14","current":31.720364,"twenty":15.444412,"median":25.59762,"eighty":32.950034,"marketCap":81457896000},{"date":"2023-07-21","current":32.737043,"twenty":15.467795,"median":25.650814,"eighty":32.950034,"marketCap":84068726000},{"date":"2023-07-28","current":31.369572,"twenty":15.518197,"median":25.767789,"eighty":32.950034,"marketCap":80557060000},{"date":"2023-08-04","current":31.952379,"twenty":15.541156,"median":25.856008,"eighty":32.950034,"marketCap":86622900000},{"date":"2023-08-11","current":31.927359,"twenty":15.593673,"median":25.974739,"eighty":32.950034,"marketCap":86555070000},{"date":"2023-08-18","current":31.552055,"twenty":15.628027,"median":26.074545,"eighty":32.950034,"marketCap":85537620000},{"date":"2023-08-25","current":32.513128,"twenty":15.678065,"median":26.133332,"eighty":32.950034,"marketCap":88143090000},{"date":"2023-09-01","current":33.905433,"twenty":15.697248,"median":26.17277,"eighty":33.017495,"marketCap":91917630000},{"date":"2023-09-08","current":34.558904,"twenty":15.720136,"median":26.193063,"eighty":33.048335,"marketCap":93689190000},{"date":"2023-09-15","current":32.695629,"twenty":15.726914,"median":26.246816,"eighty":33.081102,"marketCap":88637850000},{"date":"2023-09-22","current":31.00308,"twenty":15.75318,"median":26.262666,"eighty":33.081102,"marketCap":84049350000},{"date":"2023-09-29","current":31.721309,"twenty":15.774929,"median":26.363913,"eighty":33.081102,"marketCap":85996470000},{"date":"2023-10-06","current":29.903659,"twenty":15.798778,"median":26.406963,"eighty":33.081102,"marketCap":81068820000},{"date":"2023-10-12","current":31.77135,"twenty":15.823047,"median":26.473543,"eighty":33.081102,"marketCap":86132130000},{"date":"2023-10-20","current":29.422387,"twenty":15.85875,"median":26.495752,"eighty":33.085988,"marketCap":79764090000},{"date":"2023-10-27","current":28.927868,"twenty":15.885182,"median":26.511129,"eighty":33.093316,"marketCap":78423450000},{"date":"2023-11-03","current":28.828553,"twenty":15.904223,"median":26.53404,"eighty":33.093957,"marketCap":86312688000},{"date":"2023-11-10","current":29.124627,"twenty":15.917848,"median":26.569546,"eighty":33.093957,"marketCap":87199134000},{"date":"2023-11-17","current":30.247575,"twenty":15.928871,"median":26.611061,"eighty":33.093957,"marketCap":90561240000},{"date":"2023-11-24","current":30.503639,"twenty":15.938922,"median":26.634413,"eighty":33.093957,"marketCap":91327896000},{"date":"2023-12-01","current":30.366272,"twenty":15.972306,"median":26.694143,"eighty":33.093957,"marketCap":90916617000},{"date":"2023-12-08","current":30.39828,"twenty":15.98621,"median":26.805804,"eighty":33.093316,"marketCap":91012449000},{"date":"2023-12-15","current":31.701273,"twenty":16.030926,"median":26.847177,"eighty":33.093316,"marketCap":94913610000},{"date":"2023-12-22","current":31.646592,"twenty":16.047619,"median":26.966092,"eighty":33.093316,"marketCap":94749897000},{"date":"2023-12-29","current":32.108041,"twenty":16.064849,"median":27.020016,"eighty":33.093957,"marketCap":96131475000},{"date":"2024-01-05","current":31.271832,"twenty":16.080371,"median":27.029053,"eighty":33.094598,"marketCap":93627864000},{"date":"2024-01-12","current":32.46413,"twenty":16.100976,"median":27.054834,"eighty":33.094598,"marketCap":97197606000},{"date":"2024-01-19","current":32.02402,"twenty":16.142765,"median":27.102627,"eighty":33.095239,"marketCap":95879916000},{"date":"2024-01-26","current":32.78421,"twenty":16.16713,"median":27.168518,"eighty":33.094598,"marketCap":98155926000},{"date":"2024-02-02","current":32.828714,"twenty":16.22315,"median":27.2252,"eighty":33.119265,"marketCap":105642801000},{"date":"2024-02-09","current":33.900793,"twenty":16.259829,"median":27.272161,"eighty":33.186681,"marketCap":109092753000},{"date":"2024-02-16","current":34.220928,"twenty":16.294063,"median":27.302768,"eighty":33.282225,"marketCap":110122947000},{"date":"2024-02-23","current":35.31162,"twenty":16.301968,"median":27.340807,"eighty":33.310729,"marketCap":113632794000},{"date":"2024-03-01","current":35.860068,"twenty":16.332586,"median":27.380975,"eighty":33.407575,"marketCap":115397700000},{"date":"2024-03-08","current":37.383914,"twenty":16.344111,"median":27.448588,"eighty":33.498904,"marketCap":120301435000},{"date":"2024-03-15","current":37.279632,"twenty":16.382887,"median":27.535346,"eighty":33.581603,"marketCap":119965855000},{"date":"2024-03-22","current":39.20881,"twenty":16.40385,"median":27.583774,"eighty":33.684483,"marketCap":126173950028},{"date":"2024-03-28","current":39.06963,"twenty":16.424032,"median":27.619524,"eighty":33.763732,"marketCap":125726070895},{"date":"2024-04-05","current":39.78541,"twenty":16.440817,"median":27.742074,"eighty":33.857193,"marketCap":128029449293},{"date":"2024-04-12","current":39.425035,"twenty":16.454704,"median":27.808051,"eighty":33.902649,"marketCap":126869762252},{"date":"2024-04-19","current":38.391131,"twenty":16.454704,"median":27.879861,"eighty":33.957523,"marketCap":123542660122},{"date":"2024-04-26","current":39.405152,"twenty":16.454704,"median":27.913612,"eighty":34.020669,"marketCap":126805779519},{"date":"2024-05-03","current":37.061143,"twenty":16.464214,"median":27.931129,"eighty":34.104935,"marketCap":126044946000},{"date":"2024-05-10","current":39.175933,"twenty":16.548061,"median":27.994027,"eighty":34.148496,"marketCap":133237348000},{"date":"2024-05-17","current":38.813868,"twenty":16.647226,"median":28.040279,"eighty":34.221021,"marketCap":132005964000},{"date":"2024-05-24","current":39.78251,"twenty":16.723648,"median":28.071867,"eighty":34.283865,"marketCap":135300316000},{"date":"2024-05-31","current":39.286433,"twenty":16.792922,"median":28.100869,"eighty":34.369532,"marketCap":133613160000},{"date":"2024-06-07","current":36.84837,"twenty":16.956607,"median":28.135713,"eighty":34.437381,"marketCap":125321308000},{"date":"2024-06-14","current":38.598744,"twenty":17.354573,"median":28.168208,"eighty":34.535042,"marketCap":131274330000},{"date":"2024-06-21","current":37.998045,"twenty":17.557875,"median":28.188164,"eighty":34.617639,"marketCap":129231352000},{"date":"2024-06-28","current":36.904796,"twenty":17.637235,"median":28.214455,"eighty":34.680353,"marketCap":125513212000},{"date":"2024-07-05","current":37.431437,"twenty":17.904972,"median":28.286775,"eighty":34.836031,"marketCap":127304316000},{"date":"2024-07-12","current":38.653995,"twenty":18.288322,"median":28.317673,"eighty":35.041483,"marketCap":131462236000},{"date":"2024-07-15","current":38.849134,"twenty":18.359372,"median":28.322968,"eighty":35.0717,"marketCap":132125904000},{"date":"2024-08-02","current":32.489323,"twenty":19.509264,"median":28.370837,"eighty":35.176759,"marketCap":118586028000},{"date":"2024-08-09","current":31.35501,"twenty":22.586002,"median":28.492206,"eighty":35.176759,"marketCap":114445788000},{"date":"2024-08-16","current":32.988856,"twenty":22.694429,"median":28.541742,"eighty":35.176759,"marketCap":120409326000},{"date":"2024-08-23","current":32.4686,"twenty":22.840142,"median":28.579916,"eighty":35.176759,"marketCap":118510389000},{"date":"2024-08-30","current":32.839433,"twenty":22.994991,"median":28.651175,"eighty":35.176759,"marketCap":119863929000},{"date":"2024-09-06","current":31.16305,"twenty":23.099333,"median":28.702234,"eighty":35.176759,"marketCap":113745132000},{"date":"2024-09-13","current":33.089199,"twenty":23.273945,"median":28.785876,"eighty":35.176759,"marketCap":120775578000},{"date":"2024-09-20","current":35.874809,"twenty":23.486097,"median":28.864562,"eighty":35.182299,"marketCap":130943052000},{"date":"2024-09-27","current":36.32199,"twenty":23.657541,"median":28.933409,"eighty":35.264213,"marketCap":132575262000},{"date":"2024-10-04","current":35.661035,"twenty":23.792489,"median":29.124627,"eighty":35.309485,"marketCap":130162776000},{"date":"2024-10-11","current":36.749538,"twenty":23.896747,"median":29.358324,"eighty":35.437971,"marketCap":134135814000},{"date":"2024-10-18","current":38.009279,"twenty":24.009152,"median":29.687008,"eighty":35.551648,"marketCap":138733869000},{"date":"2024-10-25","current":37.66026,"twenty":24.14963,"median":29.956679,"eighty":35.655415,"marketCap":137459949000},{"date":"2024-10-31","current":37.38977,"twenty":24.295094,"median":30.094203,"eighty":35.764431,"marketCap":136472661000},{"date":"2024-11-08","current":37.816696,"twenty":24.515654,"median":30.214959,"eighty":35.819021,"marketCap":142493312000},{"date":"2024-11-15","current":37.953045,"twenty":24.582214,"median":30.269581,"eighty":35.911557,"marketCap":143007072000},{"date":"2024-11-22","current":38.906433,"twenty":24.663165,"median":30.373607,"eighty":35.992417,"marketCap":146599440000},{"date":"2024-11-29","current":39.375261,"twenty":24.774698,"median":30.434724,"eighty":36.194393,"marketCap":148365984000},{"date":"2024-12-06","current":38.916921,"twenty":25.030144,"median":30.523028,"eighty":36.325262,"marketCap":146638960000},{"date":"2024-12-13","current":37.615321,"twenty":25.139876,"median":30.630955,"eighty":36.49759,"marketCap":141734528000},{"date":"2024-12-20","current":35.203006,"twenty":25.211891,"median":30.786086,"eighty":36.618647,"marketCap":132644928000},{"date":"2024-12-27","current":35.677079,"twenty":25.270439,"median":30.904126,"eighty":36.618647,"marketCap":134431232000},{"date":"2025-01-03","current":34.817036,"twenty":25.361145,"median":30.980331,"eighty":36.618647,"marketCap":131190592000},{"date":"2025-01-10","current":36.196251,"twenty":25.46481,"median":31.081248,"eighty":36.623265,"marketCap":136387472000},{"date":"2025-01-17","current":36.204641,"twenty":25.578028,"median":31.141401,"eighty":36.623265,"marketCap":136419088000},{"date":"2025-01-24","current":38.77428,"twenty":25.633719,"median":31.236516,"eighty":36.726076,"marketCap":146101488000},{"date":"2025-01-31","current":34.307304,"twenty":25.744789,"median":31.341632,"eighty":36.749452,"marketCap":129269920000},{"date":"2025-02-07","current":32.900348,"twenty":25.839684,"median":31.390159,"eighty":36.749452,"marketCap":124823920000},{"date":"2025-02-14","current":32.062866,"twenty":25.933705,"median":31.495709,"eighty":36.749452,"marketCap":121646512000},{"date":"2025-02-21","current":32.168072,"twenty":26.059125,"median":31.549111,"eighty":36.749452,"marketCap":122045664000},{"date":"2025-02-28","current":30.247279,"twenty":26.1024,"median":31.549111,"eighty":36.749452,"marketCap":114758176000},{"date":"2025-03-07","current":28.742592,"twenty":26.163224,"median":31.550583,"eighty":36.749473,"marketCap":109049395000},{"date":"2025-03-14","current":29.379475,"twenty":26.192625,"median":31.550583,"eighty":36.749473,"marketCap":111465730000},{"date":"2025-03-21","current":30.516501,"twenty":26.245745,"median":31.550583,"eighty":36.749473,"marketCap":115779604575},{"date":"2025-03-28","current":29.006836,"twenty":26.260724,"median":31.550583,"eighty":36.749473,"marketCap":110051936254},{"date":"2025-04-04","current":26.935436,"twenty":26.358439,"median":31.550583,"eighty":36.749473,"marketCap":102193042512},{"date":"2025-04-11","current":27.954614,"twenty":26.364495,"median":31.549111,"eighty":36.749452,"marketCap":106059806282},{"date":"2025-04-17","current":27.793528,"twenty":26.404326,"median":31.549111,"eighty":36.749452,"marketCap":105448646051},{"date":"2025-04-25","current":29.637756,"twenty":26.482478,"median":31.550583,"eighty":36.749473,"marketCap":112445647160},{"date":"2025-05-02","current":31.149486,"twenty":26.501312,"median":31.550583,"eighty":36.749473,"marketCap":118181150869},{"date":"2025-05-09","current":30.516828,"twenty":26.521652,"median":31.550583,"eighty":36.749473,"marketCap":120144752000},{"date":"2025-05-16","current":32.48277,"twenty":26.552407,"median":31.576417,"eighty":36.749473,"marketCap":127884666000},{"date":"2025-05-23","current":31.911275,"twenty":26.605352,"median":31.6075,"eighty":36.749473,"marketCap":125634691000},{"date":"2025-05-30","current":32.282995,"twenty":26.626718,"median":31.644591,"eighty":36.749473,"marketCap":127098153000},{"date":"2025-06-06","current":32.448977,"twenty":26.694091,"median":31.710819,"eighty":36.749473,"marketCap":127751624000}],"updateTime":1749393357362}}}