US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Esquire Financial Holdings Inc.

100.07

+0.04000.04%

Post-market: 100.070.00000.00%18:28 EDT

Volume:154.50K

Turnover:15.41M

Market Cap:846.74M

PE:19.47

High:101.41

Open:100.83

Low:98.69

Close:100.03

Loading ...

Overview Company News Filings

Esquire Fincl Holdings Is Maintained at Market Perform by Keefe, Bruyette & Woods

Esquire Financial Holdings Inc. Files Initial Statement of Beneficial Ownership for Director Kelly Raymond Francis

Esquire Financial Holdings Inc. Appoints Raymond Kelly to Board of Directors

Esquire Financial Holdings, Inc. Appoints Raymond Kelly as a Board Member

THOMSON REUTERS

Press Release: ESQUIRE FINANCIAL HOLDINGS, INC. APPOINTS RAYMOND KELLY AS A BOARD MEMBER

Esquire Financial Holdings Inc. Conducted Annual Stockholders Meeting

Esquire Financial Holdings Named to KBW's Bank Honor Roll for Second Consecutive Year

The Esquire Financial Holdings, Inc. (NASDAQ:ESQ) Analysts Have Been Trimming Their Sales Forecasts

Simply Wall St.

Director Kevin C. Waterhouse Reports Disposal of Common Shares of Esquire Financial Holdings Inc

Esquire Fincl Holdings Is Maintained at Market Perform by Keefe, Bruyette & Woods

KBW Announces 2025 Bank Honor Roll Award Winners

KBW Keeps Their Hold Rating on Esquire Financial Holdings (ESQ)

U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics

Esquire Financial Holdings Keeps Quarterly Dividend at $0.175 a Share, Payable June 2 to Holders of Record May 15

MT Newswires Live

Press Release: ESQUIRE FINANCIAL HOLDINGS, INC. DECLARES REGULAR QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS

Compared to Estimates, Esquire Financial (ESQ) Q1 Earnings: A Look at Key Metrics

Esquire Financial Holdings, Inc. (ESQ) Q1 Earnings and Revenues Top Estimates

Esquire Financial Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Esquire Financial Hldgs Q1 Adj. EPS $1.33 Beats $1.31 Estimate

BRIEF-Esquire Financial Q1 Net Income USD 11.407 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESQ\",,,,,undefined,":{"symbol":"ESQ","market":"US","secType":"STK","nameCN":"Esquire Financial Holdings Inc.","latestPrice":100.07,"timestamp":1752868800000,"preClose":100.03,"halted":0,"volume":154498,"hourTrading":{"tag":"盘后","latestPrice":100.07,"preClose":100.07,"latestTime":"18:28 EDT","volume":25870,"amount":2588811.29,"timestamp":1752877710722},"delay":0,"floatShares":7109000,"shares":8461494,"eps":5.14,"marketStatus":"Market Closed","change":0.04,"latestTime":"07-18 16:00:00 EDT","open":100.83,"high":101.405,"low":98.685,"amount":15405415.042070001,"amplitude":0.027192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.14,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1498536000000,"exchange":"NASDAQ","adjPreClose":100.03,"dividendRate":0.006495,"preHourTrading":{"tag":"盘前","latestPrice":100.8,"preClose":100.03,"latestTime":"09:28 EDT","volume":50,"amount":5040,"timestamp":1752845280087},"postHourTrading":{"tag":"盘后","latestPrice":100.07,"preClose":100.07,"latestTime":"18:28 EDT","volume":25870,"amount":2588811.29,"timestamp":1752877710722},"volumeRatio":1.0124457082345497},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESQ\",,,,,undefined,":{"symbol":"ESQ","floatShares":7109000,"roa":"2.49%","roe":"19.66%","lyrEps":5.584559,"volumeRatio":1.0124457082345497,"shares":8461494,"dividePrice":0.65,"high":101.405,"amplitude":0.027192,"preClose":100.03,"low":98.685,"week52Low":54.491,"pbRate":"3.38","psRate":"6.82","week52High":101.405,"institutionHeld":0,"latestPrice":100.07,"eps":5.14,"divideRate":0.006495,"volume":154498,"delay":0,"ttmEps":5.14,"open":100.83,"prevYearClose":79.5,"prevWeekClose":96.52,"prevMonthClose":94.66,"prevQuarterClose":94.66,"fiveDayClose":96.52,"twentyDayClose":89.47,"sixtyDayClose":82.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550957754","title":"Esquire Fincl Holdings Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957754?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:49","pubTimestamp":1752248940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESQ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 11:49 ET (15:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESQ","BK4211"],"gpt_icon":0},{"id":"2543359096","title":"Esquire Financial Holdings Inc. Files Initial Statement of Beneficial Ownership for Director Kelly Raymond Francis","url":"https://stock-news.laohu8.com/highlight/detail?id=2543359096","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543359096?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:18","pubTimestamp":1749827933,"startTime":"0","endTime":"0","summary":"Esquire Financial Holdings Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing lists Kelly Raymond Francis as the beneficial owner in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Esquire Financial Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL4gtgJT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ESQ"],"gpt_icon":0},{"id":"2542382364","title":"Esquire Financial Holdings Inc. Appoints Raymond Kelly to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382364","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382364?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:30","pubTimestamp":1749472240,"startTime":"0","endTime":"0","summary":"Esquire Financial Holdings Inc. has appointed Raymond Kelly to the Boards of Directors for both the company and Esquire Bank, effective June 6, 2025. Kelly brings over 40 years of experience in the financial services industry, having recently retired from RSM US LLP where he served as a tax services partner.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Esquire Financial Holdings Inc. published the original content used to generate this news brief via PR Newswire  on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL2P1NB1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ESQ"],"gpt_icon":0},{"id":"2542828083","title":"Esquire Financial Holdings, Inc. Appoints Raymond Kelly as a Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2542828083","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542828083?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:30","pubTimestamp":1749472205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUASBMR1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","ESQ"],"gpt_icon":0},{"id":"2542938404","title":"Press Release: ESQUIRE FINANCIAL HOLDINGS, INC. APPOINTS RAYMOND KELLY AS A BOARD MEMBER","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938404","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938404?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:30","pubTimestamp":1749472200,"startTime":"0","endTime":"0","summary":"JERICHO, N.Y., June 9, 2025 /PRNewswire/ -- Esquire Financial Holdings, Inc.  , the financial holding company for Esquire Bank, National Association  , today announced that Raymond Kelly was appointed to the Boards of Directors of both the Company and the Bank, effective June 6, 2025.Mr. Kelly is a seasoned banker and tax professional with more than 40 years of experience in the financial services industry, providing consulting and tax services to the banking industry as well as compensation and strategic banking advice to clients. Mr. Kelly recently retired from RSM US LLP  where, as a certified public accountant, he was a tax services partner for more than 10 years. Prior to joining RSM, Mr. Kelly was a tax partner at Marcum LLP, a senior vice president at North Fork Bancorporation, Inc., and a senior tax manager at KPMG.\"Mr. Kelly's unique and practical perspective into the banking business, coupled with his regulatory and SEC experience, will add value to our Board and Company,\" ad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","INC","ESQ"],"gpt_icon":0},{"id":"2539318295","title":"Esquire Financial Holdings Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539318295","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539318295?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:16","pubTimestamp":1748549817,"startTime":"0","endTime":"0","summary":"Esquire Financial Holdings Inc. held its Annual Meeting of Stockholders on May 29, 2025. During the meeting, stockholders voted on several proposals. The election of directors, including Rena Nigam, Todd Deutsch, and Selig Zises, was approved. The ratification of Crowe LLP as the Company's independent registered public accounting firm for the year ending December 31, 2025, was also approved. Additionally, an advisory vote on executive compensation received approval.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Esquire Financial Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL6mTxQN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ESQ"],"gpt_icon":0},{"id":"2533589769","title":"Esquire Financial Holdings Named to KBW's Bank Honor Roll for Second Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589769","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589769?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:30","pubTimestamp":1746448200,"startTime":"0","endTime":"0","summary":"JERICHO, N.Y., May 5, 2025 /PRNewswire/ -- Esquire Financial Holdings, Inc.  , the financial holding company for Esquire Bank, National Association  , today announced its inclusion for the second consecutive year on the Keefe, Bruyette & Woods  Bank Honor Roll. Esquire is one of just 16 U.S. banks—and among only five percent of eligible institutions—to earn a place on the 2025 list, which recognizes consistent and exceptional performance over the past decade. Of these 16 honoree banks, Esquire had the elite distinction of being one of only two institutions out of 330 to meet all of the eligibility criteria set forth for the award.Esquire Financial Holdings, Inc. is a financial holding company headquartered in Jericho, New York, with one branch office in Jericho, New York and an administrative office in Boca Raton, Florida. Its wholly-owned subsidiary, Esquire Bank, is a full-service commercial bank dedicated to serving the financial needs of the litigation industry and small businesses","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/esquire-financial-holdings-named-kbws-123000063.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esquire-financial-holdings-named-kbws-123000063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ESQ"],"gpt_icon":0},{"id":"2532847408","title":"The Esquire Financial Holdings, Inc. (NASDAQ:ESQ) Analysts Have Been Trimming Their Sales Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847408","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847408?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:52","pubTimestamp":1746125535,"startTime":"0","endTime":"0","summary":"Today is shaping up negative for Esquire Financial Holdings, Inc.  shareholders, with the analysts delivering a substantial negative revision to this year's forecasts. This report focused on revenue estimates, and it looks as though the consensus view of the business has become substantially more conservative.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.See our latest analysis for Esquire Financial Holdings. With that said, the long-term trajectory of the company's earnings is a lot more i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esquire-financial-holdings-inc-nasdaq-185215927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESQ","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2532646780","title":"Director Kevin C. Waterhouse Reports Disposal of Common Shares of Esquire Financial Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2532646780","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532646780?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:42","pubTimestamp":1746034934,"startTime":"0","endTime":"0","summary":"Kevin C. Waterhouse, a Director at Esquire Financial Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Esquire Financial Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL1KRCzP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ESQ"],"gpt_icon":0},{"id":"2531750956","title":"Esquire Fincl Holdings Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750956?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:47","pubTimestamp":1745941620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESQ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 11:47 ET (15:47 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ESQ"],"gpt_icon":0},{"id":"2531314257","title":"KBW Announces 2025 Bank Honor Roll Award Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2531314257","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531314257?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929800,"startTime":"0","endTime":"0","summary":"16 Outstanding Banks Recognized for Best-In-Class Earnings Over the Past Decade. NEW YORK, April 29, 2025  -- Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel Financial Corp. , today named 16 U.S. banking institutions, just 5% of eligible banks, to the coveted 2025 KBW Bank Honor Roll.Three of these banks have consistently been named to the Honor Roll, includingBANF , SRCE , and AX .These 16 elite banks were named to the KBW Bank Honor Roll based on two central criteria: 1) consistent earnings growth over each of the past 10 years; and/or 2) top 5% EPS CAGR among eligible banks over the past 10 years. As with prior Honor Rolls, banks must have more than $500 million in total assets to be eligible. Two banks, CASH and ESQ, had the elite distinction of satisfying both criteria.About KBW KBW  is a Stifel company. Over the years, KBW has established itself as a leading independent auth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbw-announces-2025-bank-honor-123000978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGYR","BK4589","LU1861217088.USD","BK4211","FBP","TBBK","NECB","LU2360107671.USD","SF","BK4195","NBN","SRCE","LU1861220207.SGD","LU0006061336.USD","BK4585","LU0072461881.USD","CCB","BK4207","ESQ","BK4127","IE0009354923.USD","NBHC","CASH","BANF","AX","HTB","BVFL","FCNCA","MYFW","LU0162691827.USD"],"gpt_icon":0},{"id":"2531208759","title":"KBW Keeps Their Hold Rating on Esquire Financial Holdings (ESQ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208759?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:18","pubTimestamp":1745918298,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Switzer from KBW maintained a Hold rating on Esquire Financial Holdings (ESQ – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-esquire-financial-holdings-esq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-esquire-financial-holdings-esq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESQ"],"gpt_icon":0},{"id":"2531726552","title":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726552?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:55","pubTimestamp":1745916925,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks TherapeuticsApril 29 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","XMTR","AMP","LU2092937221.SGD","LU0648001328.SGD","LU0300736062.USD","MBI","AGIO","BK4585","RVTY","LU1720051108.HKD","RSG","IE00B0JY6N72.USD","LU1917777945.USD","INBK","IE00B64PRP62.GBP","LU1721428347.USD","IE00B19Z9Z06.USD","CDNS","LU2360106780.USD","BK4120","PTEN","PFG","LU0320765992.SGD","LU0077335932.USD","PCB","SLB","LU0170899867.USD","LU0353189763.USD","LU2362541273.HKD","PLD","SWTX","BIIB","FR","LU0354030511.USD","LU1989771016.USD","SBAC","CNC","BK4211","ESQ","NFBK","KRNY","LU1852331112.SGD","BHRB","DPZ","EXEL","BK4179","ARI","BK4092","LU0094547139.USD"],"gpt_icon":0},{"id":"2530994403","title":"Esquire Financial Holdings Keeps Quarterly Dividend at $0.175 a Share, Payable June 2 to Holders of Record May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994403","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994403?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:54","pubTimestamp":1745531698,"startTime":"0","endTime":"0","summary":"Esquire Financial Holdings Keeps Quarterly Dividend at $0.175 a Share, Payable June 2 to Holders of Record May 15","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESQ"],"gpt_icon":0},{"id":"2530932389","title":"Press Release: ESQUIRE FINANCIAL HOLDINGS, INC. DECLARES REGULAR QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530932389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530932389?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526600,"startTime":"0","endTime":"0","summary":"JERICHO, N.Y., April 24, 2025 /PRNewswire/ -- Esquire Financial Holdings, Inc.  , the financial holding company for Esquire Bank, National Association , today announced its regular quarterly dividend of $0.175 per share of common stock, payable on June 2, 2025, to each stockholder of record on May 15, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESQ","BK4211","INC","BK4024","FOR"],"gpt_icon":0},{"id":"2530957595","title":"Compared to Estimates, Esquire Financial (ESQ) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957595","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957595?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:00","pubTimestamp":1745503208,"startTime":"0","endTime":"0","summary":"Esquire Financial Holdings, Inc.  reported $33.76 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 15.4%. EPS of $1.33 for the same period compares to $1.20 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $32.88 million, representing a surprise of +2.68%. The company delivered an EPS surprise of +2.31%, with the consensus EPS estimate being $1.30.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Esquire Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-esquire-financial-esq-140008783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESQ"],"gpt_icon":0},{"id":"2530957599","title":"Esquire Financial Holdings, Inc. (ESQ) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957599","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957599?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:40","pubTimestamp":1745502001,"startTime":"0","endTime":"0","summary":"Esquire Financial Holdings, Inc.  came out with quarterly earnings of $1.33 per share, beating the Zacks Consensus Estimate of $1.30 per share. This compares to earnings of $1.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.31%. A quarter ago, it was expected that this company would post earnings of $1.40 per share when it actually produced earnings of $1.37, delivering a surprise of -2.14%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Esquire Financial , which belongs to the Zacks Banks - Northeast industry, posted revenues of $33.76 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.68%. This compares to year-ago revenues of $29.25 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a materi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esquire-financial-holdings-inc-esq-134001865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESQ"],"gpt_icon":0},{"id":"2529693305","title":"Esquire Financial Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529693305","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529693305?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501620,"startTime":"0","endTime":"0","summary":"Esquire Financial Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryEsquire Financial Holdings Inc ESQ.OQ reported quarterly adjusted earnings of $1.33 per share for the qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESQ"],"gpt_icon":0},{"id":"2529509984","title":"Esquire Financial Hldgs Q1 Adj. EPS $1.33 Beats $1.31 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529509984","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529509984?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:35","pubTimestamp":1745498138,"startTime":"0","endTime":"0","summary":"Esquire Financial Hldgs (NASDAQ:ESQ) reported quarterly earnings of $1.33 per share which beat the analyst consensus estimate of $1.31 by 1.53 percent. This is a 10.83 percent increase over earnings of $1.20 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44977713/esquire-financial-hldgs-q1-adj-eps-1-33-beats-1-31-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESQ"],"gpt_icon":0},{"id":"2529981011","title":"BRIEF-Esquire Financial Q1 Net Income USD 11.407 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529981011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529981011?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497855,"startTime":"0","endTime":"0","summary":"BRIEF-Esquire Financial Q1 Net Income USD 11.407 Million\n\n\nApr 24 (Reuters) - Esquire Financial Q1 net interest income USD 27.609 million.\n\nQ1 loan loss allowance USD 1.5 million\nQ1 pretax profit USD 15.512 million\nQ1 EPS USD 1.33","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXFB8204:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESQ","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ESQ","amount":0.175,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Esquire Financial Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-24","symbol":"ESQ","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.33},{"date":"2025-02-14","symbol":"ESQ","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Esquire Financial Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-23","symbol":"ESQ","fiscalQuarterEnding":"2024/12","expectedEps":1.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.37},{"date":"2024-11-15","symbol":"ESQ","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Esquire Financial Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESQ\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-01","value":0.09,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-01","value":0.09,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-01","value":0.1,"currency":"USD"},{"executeDate":"2023-02-14","recordDate":"2023-02-15","paymentDate":"2023-03-01","value":0.1,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-06-01","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESQ","date":"2025-07-18","current":17.842368,"percent":0.996745,"low":7.90171,"twenty":9.537307,"median":12.475724,"eighty":14.5016,"high":18.314001,"avg":12.29081,"sd":2.416641,"marketCap":803031437},"quantilePoints":[{"date":"2020-07-24","current":8.951601,"twenty":13.785059,"median":24.545085,"eighty":49.681313,"marketCap":114759520},{"date":"2020-07-31","current":8.980477,"twenty":13.708556,"median":23.974269,"eighty":49.608837,"marketCap":115129712},{"date":"2020-08-07","current":9.604201,"twenty":13.693931,"median":22.958217,"eighty":49.558838,"marketCap":123125859},{"date":"2020-08-14","current":9.973816,"twenty":13.653429,"median":21.673881,"eighty":49.510211,"marketCap":127864316},{"date":"2020-08-21","current":9.708155,"twenty":13.556676,"median":20.891247,"eighty":49.440939,"marketCap":124458550},{"date":"2020-08-28","current":9.783233,"twenty":13.489174,"median":20.624928,"eighty":49.308575,"marketCap":125421049},{"date":"2020-09-04","current":9.413619,"twenty":13.480174,"median":20.206426,"eighty":49.26668,"marketCap":120682592},{"date":"2020-09-11","current":9.199935,"twenty":13.394671,"median":20.079608,"eighty":49.238744,"marketCap":117943171},{"date":"2020-09-18","current":9.205711,"twenty":12.631589,"median":19.825971,"eighty":49.208147,"marketCap":118017209},{"date":"2020-09-25","current":8.275899,"twenty":12.569905,"median":19.792153,"eighty":49.174648,"marketCap":106097027},{"date":"2020-10-02","current":8.911174,"twenty":12.511357,"median":19.377879,"eighty":49.074421,"marketCap":114241251},{"date":"2020-10-09","current":9.644628,"twenty":12.363943,"median":19.360969,"eighty":48.878524,"marketCap":123644128},{"date":"2020-10-16","current":9.534898,"twenty":12.154846,"median":19.259515,"eighty":48.731807,"marketCap":122237398},{"date":"2020-10-23","current":10.39908,"twenty":11.953067,"median":19.15806,"eighty":48.672004,"marketCap":131122006},{"date":"2020-10-30","current":9.154244,"twenty":11.61851,"median":19.111559,"eighty":48.593759,"marketCap":115425865},{"date":"2020-11-06","current":9.512428,"twenty":10.766438,"median":19.026043,"eighty":48.288766,"marketCap":119942208},{"date":"2020-11-13","current":10.087871,"twenty":10.385631,"median":19.020632,"eighty":47.923146,"marketCap":127197971},{"date":"2020-11-20","current":10.763136,"twenty":10.437835,"median":18.95515,"eighty":47.721056,"marketCap":135712387},{"date":"2020-11-27","current":10.745521,"twenty":10.424916,"median":18.929786,"eighty":47.651494,"marketCap":135490272},{"date":"2020-12-04","current":10.786624,"twenty":10.517692,"median":18.905158,"eighty":47.472984,"marketCap":136008540},{"date":"2020-12-11","current":11.737867,"twenty":10.545877,"median":18.867178,"eighty":47.184179,"marketCap":148002761},{"date":"2020-12-18","current":12.184129,"twenty":10.601826,"median":18.853695,"eighty":46.790106,"marketCap":153629680},{"date":"2020-12-24","current":11.303348,"twenty":10.621368,"median":18.82417,"eighty":46.323652,"marketCap":142523920},{"date":"2020-12-31","current":11.268117,"twenty":10.68093,"median":18.791527,"eighty":46.243229,"marketCap":142079689},{"date":"2021-01-08","current":12.841778,"twenty":10.745521,"median":18.753702,"eighty":46.243229,"marketCap":161921980},{"date":"2021-01-15","current":13.211706,"twenty":10.745521,"median":18.717149,"eighty":46.243229,"marketCap":166586400},{"date":"2021-01-22","current":14.738392,"twenty":10.750219,"median":18.680883,"eighty":46.21106,"marketCap":185836384},{"date":"2021-01-29","current":13.184448,"twenty":10.760787,"median":18.647792,"eighty":46.090425,"marketCap":166361362},{"date":"2021-02-05","current":13.674088,"twenty":10.781926,"median":18.632824,"eighty":45.981855,"marketCap":172539637},{"date":"2021-02-12","current":13.721857,"twenty":10.796019,"median":18.617532,"eighty":45.881326,"marketCap":173142396},{"date":"2021-02-19","current":13.405383,"twenty":10.833599,"median":18.600058,"eighty":45.800903,"marketCap":169149120},{"date":"2021-02-26","current":13.327757,"twenty":10.866681,"median":18.591054,"eighty":45.748628,"marketCap":168169638},{"date":"2021-03-05","current":15.25646,"twenty":10.902237,"median":18.549446,"eighty":45.656141,"marketCap":192506015},{"date":"2021-03-12","current":15.346028,"twenty":10.921677,"median":18.524914,"eighty":45.497306,"marketCap":193636187},{"date":"2021-03-19","current":14.19024,"twenty":10.935769,"median":18.473239,"eighty":45.386724,"marketCap":179052444},{"date":"2021-03-26","current":13.54844,"twenty":10.966303,"median":18.428406,"eighty":45.334449,"marketCap":170954221},{"date":"2021-04-01","current":13.742747,"twenty":10.980396,"median":18.398146,"eighty":45.310323,"marketCap":173405977},{"date":"2021-04-09","current":13.536664,"twenty":11.050858,"median":18.390581,"eighty":45.274132,"marketCap":170805630},{"date":"2021-04-16","current":14.091709,"twenty":11.161249,"median":18.381628,"eighty":45.237942,"marketCap":177809181},{"date":"2021-04-23","current":13.643041,"twenty":11.198829,"median":18.360321,"eighty":45.237942,"marketCap":172147892},{"date":"2021-04-30","current":12.043398,"twenty":11.254025,"median":18.333844,"eighty":45.189688,"marketCap":170956041},{"date":"2021-05-07","current":12.080132,"twenty":11.270466,"median":18.312602,"eighty":45.028842,"marketCap":171477476},{"date":"2021-05-14","current":12.269048,"twenty":11.282993,"median":18.209194,"eighty":44.88593,"marketCap":174159139},{"date":"2021-05-21","current":12.64688,"twenty":11.299239,"median":18.177329,"eighty":44.832569,"marketCap":179522466},{"date":"2021-05-28","current":12.925007,"twenty":11.331533,"median":18.120197,"eighty":44.654875,"marketCap":183470470},{"date":"2021-06-04","current":13.124418,"twenty":11.378508,"median":18.076632,"eighty":44.42969,"marketCap":186301115},{"date":"2021-06-11","current":13.11917,"twenty":11.405519,"median":18.050155,"eighty":44.248739,"marketCap":186226625},{"date":"2021-06-18","current":12.478955,"twenty":11.450795,"median":18.002274,"eighty":44.232654,"marketCap":177138765},{"date":"2021-06-25","current":12.568165,"twenty":11.513813,"median":17.921549,"eighty":44.232654,"marketCap":178405106},{"date":"2021-07-02","current":12.494698,"twenty":11.567732,"median":17.804291,"eighty":44.152231,"marketCap":177362237},{"date":"2021-07-09","current":12.164095,"twenty":11.568327,"median":17.569775,"eighty":43.830539,"marketCap":172669326},{"date":"2021-07-16","current":12.436974,"twenty":11.632173,"median":17.437388,"eighty":43.709905,"marketCap":176542840},{"date":"2021-07-23","current":12.46846,"twenty":11.651966,"median":17.399562,"eighty":43.629482,"marketCap":176989784},{"date":"2021-07-30","current":11.121467,"twenty":11.500371,"median":17.331477,"eighty":43.247472,"marketCap":179767390},{"date":"2021-08-06","current":11.508621,"twenty":11.397298,"median":17.248262,"eighty":41.855944,"marketCap":186025351},{"date":"2021-08-13","current":11.863512,"twenty":11.407224,"median":17.206152,"eighty":41.84039,"marketCap":191761815},{"date":"2021-08-20","current":11.983346,"twenty":11.438401,"median":17.066701,"eighty":41.824836,"marketCap":193698804},{"date":"2021-08-27","current":11.969519,"twenty":11.500371,"median":16.72988,"eighty":41.638188,"marketCap":193475305},{"date":"2021-09-03","current":12.573295,"twenty":11.508621,"median":16.545327,"eighty":41.60708,"marketCap":203234745},{"date":"2021-09-10","current":12.439635,"twenty":11.512308,"median":16.464713,"eighty":41.544863,"marketCap":201074258},{"date":"2021-09-17","current":12.623994,"twenty":11.546415,"median":16.320315,"eighty":41.516866,"marketCap":204054240},{"date":"2021-09-24","current":12.513379,"twenty":11.565009,"median":16.266585,"eighty":41.426653,"marketCap":202266251},{"date":"2021-10-01","current":13.421347,"twenty":11.568178,"median":16.219573,"eighty":41.367547,"marketCap":216942660},{"date":"2021-10-08","current":14.287836,"twenty":11.619404,"median":16.132262,"eighty":41.308442,"marketCap":230948574},{"date":"2021-10-15","current":14.94692,"twenty":11.648007,"median":16.11883,"eighty":41.283556,"marketCap":241602008},{"date":"2021-10-22","current":14.725689,"twenty":11.654922,"median":16.10236,"eighty":41.280445,"marketCap":238026030},{"date":"2021-10-29","current":15.837798,"twenty":11.655661,"median":16.058384,"eighty":41.221479,"marketCap":238786473},{"date":"2021-11-05","current":16.679707,"twenty":11.674451,"median":16.095969,"eighty":41.153714,"marketCap":251479937},{"date":"2021-11-12","current":17.937618,"twenty":11.686526,"median":16.112739,"eighty":41.078242,"marketCap":270445467},{"date":"2021-11-19","current":17.145233,"twenty":11.727968,"median":16.11883,"eighty":41.062688,"marketCap":258498677},{"date":"2021-11-26","current":17.382948,"twenty":11.769008,"median":16.149053,"eighty":41.053356,"marketCap":262082714},{"date":"2021-12-03","current":15.446557,"twenty":11.834015,"median":16.145695,"eighty":41.028469,"marketCap":232887745},{"date":"2021-12-10","current":15.352462,"twenty":11.880862,"median":16.11883,"eighty":41.006694,"marketCap":231469064},{"date":"2021-12-17","current":15.496081,"twenty":11.895565,"median":16.105398,"eighty":40.925812,"marketCap":233634419},{"date":"2021-12-23","current":15.510939,"twenty":11.898747,"median":16.092615,"eighty":40.851153,"marketCap":233858422},{"date":"2021-12-31","current":15.600082,"twenty":11.907657,"median":16.048668,"eighty":40.795158,"marketCap":235202436},{"date":"2022-01-07","current":16.719326,"twenty":11.922355,"median":16.058384,"eighty":40.729831,"marketCap":252077277},{"date":"2022-01-14","current":17.065994,"twenty":11.928038,"median":16.10236,"eighty":40.667615,"marketCap":257303998},{"date":"2022-01-21","current":16.560849,"twenty":11.929882,"median":16.107789,"eighty":40.624064,"marketCap":249687919},{"date":"2022-01-28","current":14.328243,"twenty":11.940021,"median":16.105227,"eighty":40.477856,"marketCap":256833758},{"date":"2022-02-04","current":15.467794,"twenty":11.952005,"median":16.075499,"eighty":40.437415,"marketCap":277260213},{"date":"2022-02-11","current":14.964672,"twenty":11.958457,"median":16.038951,"eighty":40.41875,"marketCap":268241740},{"date":"2022-02-18","current":14.47015,"twenty":11.970441,"median":16.018087,"eighty":40.381421,"marketCap":259377430},{"date":"2022-02-25","current":14.427148,"twenty":11.974128,"median":16.000465,"eighty":40.331648,"marketCap":258606620},{"date":"2022-03-04","current":14.065931,"twenty":11.976068,"median":15.957642,"eighty":40.300539,"marketCap":252131820},{"date":"2022-03-11","current":13.634747,"twenty":11.983346,"median":15.950925,"eighty":40.253877,"marketCap":244402844},{"date":"2022-03-18","current":13.694139,"twenty":11.983346,"median":15.89048,"eighty":40.191661,"marketCap":245467449},{"date":"2022-03-25","current":14.042008,"twenty":11.992564,"median":15.859016,"eighty":40.144999,"marketCap":251702992},{"date":"2022-04-01","current":14.054735,"twenty":12.022408,"median":15.816602,"eighty":40.067229,"marketCap":251931121},{"date":"2022-04-08","current":13.829893,"twenty":12.022408,"median":15.800674,"eighty":40.051675,"marketCap":247900832},{"date":"2022-04-14","current":14.479678,"twenty":12.024343,"median":15.768314,"eighty":39.740593,"marketCap":259548222},{"date":"2022-04-22","current":15.860712,"twenty":12.027089,"median":15.743007,"eighty":39.389072,"marketCap":284303260},{"date":"2022-04-29","current":14.317735,"twenty":12.040249,"median":15.719217,"eighty":39.283304,"marketCap":273368520},{"date":"2022-05-06","current":14.588181,"twenty":12.047596,"median":15.664463,"eighty":39.236642,"marketCap":278532147},{"date":"2022-05-13","current":14.057171,"twenty":12.055401,"median":15.640404,"eighty":38.966002,"marketCap":268393558},{"date":"2022-05-20","current":14.001261,"twenty":12.067128,"median":15.615116,"eighty":38.900675,"marketCap":267326084},{"date":"2022-05-27","current":14.943731,"twenty":12.069637,"median":15.600082,"eighty":38.869567,"marketCap":285320652},{"date":"2022-06-03","current":15.187335,"twenty":12.069637,"median":15.590177,"eighty":38.735802,"marketCap":289971790},{"date":"2022-06-10","current":14.121067,"twenty":12.075934,"median":15.535701,"eighty":38.65181,"marketCap":269613529},{"date":"2022-06-17","current":13.74967,"twenty":12.086429,"median":15.519769,"eighty":38.623813,"marketCap":262522449},{"date":"2022-06-24","current":12.871097,"twenty":12.096924,"median":15.509298,"eighty":38.580262,"marketCap":245747851},{"date":"2022-07-01","current":13.462137,"twenty":12.100073,"median":15.480793,"eighty":38.079421,"marketCap":257032581},{"date":"2022-07-08","current":13.945352,"twenty":12.100073,"median":15.447212,"eighty":37.780783,"marketCap":266258609},{"date":"2022-07-15","current":13.561975,"twenty":12.100073,"median":15.402985,"eighty":37.559916,"marketCap":258938785},{"date":"2022-07-22","current":13.697754,"twenty":12.100073,"median":15.372271,"eighty":37.413708,"marketCap":261531223},{"date":"2022-07-29","current":13.19981,"twenty":12.100073,"median":15.343292,"eighty":32.066031,"marketCap":276430424},{"date":"2022-08-05","current":13.582466,"twenty":12.100073,"median":15.247238,"eighty":31.804603,"marketCap":284444006},{"date":"2022-08-12","current":14.506197,"twenty":12.100073,"median":15.174431,"eighty":31.744848,"marketCap":303788783},{"date":"2022-08-19","current":14.856095,"twenty":12.100073,"median":15.075971,"eighty":31.700032,"marketCap":311116351},{"date":"2022-08-26","current":13.959481,"twenty":12.100073,"median":14.975679,"eighty":31.627827,"marketCap":292339457},{"date":"2022-09-02","current":13.336225,"twenty":12.100073,"median":14.934845,"eighty":31.443583,"marketCap":279287225},{"date":"2022-09-09","current":13.777243,"twenty":12.100073,"median":14.886935,"eighty":31.289216,"marketCap":288523015},{"date":"2022-09-16","current":14.466105,"twenty":12.100073,"median":14.822765,"eighty":31.107461,"marketCap":302949165},{"date":"2022-09-23","current":14.105272,"twenty":12.100073,"median":14.742935,"eighty":30.666768,"marketCap":295392610},{"date":"2022-09-30","current":13.686123,"twenty":12.100073,"median":14.725689,"eighty":30.343095,"marketCap":286614794},{"date":"2022-10-07","current":13.554911,"twenty":12.100073,"median":14.670212,"eighty":30.218606,"marketCap":283866955},{"date":"2022-10-14","current":14.003219,"twenty":12.100073,"median":14.642157,"eighty":29.640974,"marketCap":293255403},{"date":"2022-10-21","current":14.30209,"twenty":12.100073,"median":14.608067,"eighty":29.161844,"marketCap":299514368},{"date":"2022-10-28","current":12.902877,"twenty":12.100073,"median":14.586255,"eighty":28.995166,"marketCap":337203778},{"date":"2022-11-04","current":13.811983,"twenty":12.100073,"median":14.516425,"eighty":28.563629,"marketCap":360962358},{"date":"2022-11-11","current":12.873499,"twenty":12.100073,"median":14.496457,"eighty":28.406106,"marketCap":336436013},{"date":"2022-11-18","current":13.262711,"twenty":12.100073,"median":14.467955,"eighty":27.974547,"marketCap":346607693},{"date":"2022-11-25","current":13.298094,"twenty":12.100073,"median":14.428579,"eighty":27.458529,"marketCap":347532391},{"date":"2022-12-02","current":12.885293,"twenty":12.100073,"median":14.400453,"eighty":27.193446,"marketCap":336744246},{"date":"2022-12-09","current":12.457749,"twenty":12.100073,"median":14.342864,"eighty":26.882398,"marketCap":325570810},{"date":"2022-12-16","current":12.457749,"twenty":12.100073,"median":14.317735,"eighty":25.633058,"marketCap":325570810},{"date":"2022-12-23","current":12.614024,"twenty":12.100073,"median":14.283152,"eighty":25.12786,"marketCap":329654894},{"date":"2022-12-30","current":12.755555,"twenty":12.100073,"median":14.240129,"eighty":24.752536,"marketCap":333353686},{"date":"2023-01-06","current":12.37224,"twenty":12.086429,"median":14.19024,"eighty":24.561068,"marketCap":323336123},{"date":"2023-01-13","current":12.587486,"twenty":12.086429,"median":14.138075,"eighty":23.837273,"marketCap":328961370},{"date":"2023-01-20","current":12.189428,"twenty":12.069637,"median":14.121067,"eighty":21.560859,"marketCap":318558516},{"date":"2023-01-27","current":11.870737,"twenty":12.064618,"median":14.077138,"eighty":20.610555,"marketCap":338529673},{"date":"2023-02-03","current":12.394009,"twenty":12.055915,"median":14.057387,"eighty":20.02888,"marketCap":353452362},{"date":"2023-02-10","current":12.008298,"twenty":12.037101,"median":14.054735,"eighty":19.660262,"marketCap":342452648},{"date":"2023-02-17","current":12.299605,"twenty":12.026524,"median":14.032377,"eighty":19.315314,"marketCap":350760124},{"date":"2023-02-24","current":12.280724,"twenty":12.026524,"median":14.023566,"eighty":19.171587,"marketCap":350221677},{"date":"2023-03-03","current":12.148557,"twenty":12.026524,"median":14.001566,"eighty":19.045031,"marketCap":346452544},{"date":"2023-03-10","current":10.600317,"twenty":12.006446,"median":13.98419,"eighty":18.980481,"marketCap":302299844},{"date":"2023-03-17","current":9.845078,"twenty":11.978475,"median":13.963126,"eighty":18.903614,"marketCap":280761942},{"date":"2023-03-24","current":9.756068,"twenty":11.951426,"median":13.944435,"eighty":18.853695,"marketCap":278223546},{"date":"2023-03-31","current":10.550382,"twenty":11.916553,"median":13.927702,"eighty":18.786988,"marketCap":300875790},{"date":"2023-04-06","current":10.164524,"twenty":11.896611,"median":13.914739,"eighty":18.719426,"marketCap":289871893},{"date":"2023-04-14","current":10.005324,"twenty":11.838909,"median":13.889285,"eighty":18.643253,"marketCap":285331823},{"date":"2023-04-21","current":10.017137,"twenty":11.684682,"median":13.861488,"eighty":18.61212,"marketCap":285668726},{"date":"2023-04-28","current":8.382249,"twenty":11.606635,"median":13.833534,"eighty":18.574653,"marketCap":296354397},{"date":"2023-05-05","current":7.90171,"twenty":11.505321,"median":13.811983,"eighty":18.515512,"marketCap":279364949},{"date":"2023-05-12","current":8.588815,"twenty":11.383206,"median":13.800555,"eighty":18.411763,"marketCap":303657553},{"date":"2023-05-19","current":9.319408,"twenty":11.270466,"median":13.78592,"eighty":18.383016,"marketCap":329487664},{"date":"2023-05-26","current":9.269762,"twenty":11.154859,"median":13.75404,"eighty":18.34973,"marketCap":327732424},{"date":"2023-06-02","current":9.149856,"twenty":11.078142,"median":13.734737,"eighty":18.312602,"marketCap":323493176},{"date":"2023-06-09","current":9.766823,"twenty":10.959257,"median":13.720761,"eighty":18.177329,"marketCap":345306035},{"date":"2023-06-16","current":9.884548,"twenty":10.821855,"median":13.708556,"eighty":18.077389,"marketCap":349468206},{"date":"2023-06-23","current":9.854027,"twenty":10.746695,"median":13.697306,"eighty":18.003769,"marketCap":348389124},{"date":"2023-06-30","current":9.989193,"twenty":10.600317,"median":13.686123,"eighty":17.921549,"marketCap":353167913},{"date":"2023-07-07","current":9.489951,"twenty":10.515304,"median":13.671634,"eighty":17.588688,"marketCap":335517225},{"date":"2023-07-14","current":10.089477,"twenty":10.37507,"median":13.655,"eighty":17.399562,"marketCap":356713466},{"date":"2023-07-21","current":10.60834,"twenty":10.365457,"median":13.640119,"eighty":17.343329,"marketCap":375057849},{"date":"2023-07-28","current":10.137415,"twenty":10.342368,"median":13.625985,"eighty":17.30371,"marketCap":386407858},{"date":"2023-08-04","current":10.21023,"twenty":10.21023,"median":13.606328,"eighty":17.248262,"marketCap":389183333},{"date":"2023-08-11","current":10.264841,"twenty":10.205173,"median":13.580284,"eighty":17.180177,"marketCap":391264940},{"date":"2023-08-18","current":9.707226,"twenty":10.137541,"median":13.562026,"eighty":16.996661,"marketCap":370010349},{"date":"2023-08-25","current":9.630265,"twenty":10.105161,"median":13.552453,"eighty":16.719326,"marketCap":367076822},{"date":"2023-09-01","current":9.470267,"twenty":10.087871,"median":13.539608,"eighty":16.649992,"marketCap":360978175},{"date":"2023-09-08","current":9.42166,"twenty":10.080782,"median":13.516089,"eighty":16.494936,"marketCap":359125421},{"date":"2023-09-15","current":9.583684,"twenty":10.044677,"median":13.486362,"eighty":16.342943,"marketCap":365301267},{"date":"2023-09-22","current":9.095588,"twenty":10.019714,"median":13.469256,"eighty":16.246437,"marketCap":346696532},{"date":"2023-09-29","current":9.302168,"twenty":9.990181,"median":13.459622,"eighty":16.169609,"marketCap":354570735},{"date":"2023-10-06","current":9.196853,"twenty":9.94705,"median":13.445834,"eighty":16.11883,"marketCap":350556435},{"date":"2023-10-12","current":9.636341,"twenty":9.910288,"median":13.413365,"eighty":16.105227,"marketCap":367308417},{"date":"2023-10-20","current":9.012551,"twenty":9.855771,"median":13.352873,"eighty":16.02226,"marketCap":343531411},{"date":"2023-10-27","current":8.736752,"twenty":9.847916,"median":13.337281,"eighty":15.989342,"marketCap":351593118},{"date":"2023-11-03","current":8.924763,"twenty":9.812168,"median":13.321734,"eighty":15.942866,"marketCap":359159241},{"date":"2023-11-10","current":8.805817,"twenty":9.783952,"median":13.296368,"eighty":15.85811,"marketCap":354372510},{"date":"2023-11-17","current":8.90281,"twenty":9.762892,"median":13.271456,"eighty":15.802172,"marketCap":358275790},{"date":"2023-11-24","current":8.726289,"twenty":9.738058,"median":13.249092,"eighty":15.741607,"marketCap":351172046},{"date":"2023-12-01","current":8.935428,"twenty":9.707412,"median":13.21052,"eighty":15.661492,"marketCap":359588438},{"date":"2023-12-08","current":8.960371,"twenty":9.680126,"median":13.194894,"eighty":15.623924,"marketCap":360592228},{"date":"2023-12-15","current":9.593545,"twenty":9.646416,"median":13.167011,"eighty":15.590177,"marketCap":386073050},{"date":"2023-12-22","current":9.430455,"twenty":9.624189,"median":13.11917,"eighty":15.520849,"marketCap":379509808},{"date":"2023-12-29","current":9.812278,"twenty":9.618519,"median":13.112996,"eighty":15.495927,"marketCap":394875515},{"date":"2024-01-05","current":9.298064,"twenty":9.604201,"median":13.024712,"eighty":15.480695,"marketCap":374182000},{"date":"2024-01-12","current":9.067819,"twenty":9.591627,"median":12.932108,"eighty":15.420347,"marketCap":364916246},{"date":"2024-01-19","current":9.169511,"twenty":9.561,"median":12.879618,"eighty":15.395184,"marketCap":369008621},{"date":"2024-01-26","current":9.534921,"twenty":9.547228,"median":12.841778,"eighty":15.36459,"marketCap":391036662},{"date":"2024-02-02","current":9.565372,"twenty":9.542983,"median":12.790938,"eighty":15.343089,"marketCap":392285481},{"date":"2024-02-09","current":8.996322,"twenty":9.534898,"median":12.755555,"eighty":15.20543,"marketCap":368948164},{"date":"2024-02-16","current":9.612952,"twenty":9.500647,"median":12.693635,"eighty":15.149413,"marketCap":394236762},{"date":"2024-02-23","current":9.375054,"twenty":9.489245,"median":12.646458,"eighty":15.075971,"marketCap":384480358},{"date":"2024-03-01","current":9.664337,"twenty":9.484304,"median":12.62589,"eighty":14.996145,"marketCap":396344145},{"date":"2024-03-08","current":9.373151,"twenty":9.482392,"median":12.614709,"eighty":14.946282,"marketCap":384402307},{"date":"2024-03-15","current":9.083868,"twenty":9.463775,"median":12.595368,"eighty":14.910008,"marketCap":372538520},{"date":"2024-03-22","current":9.218994,"twenty":9.452704,"median":12.57008,"eighty":14.822765,"marketCap":378080158},{"date":"2024-03-28","current":8.948743,"twenty":9.430553,"median":12.560167,"eighty":14.759398,"marketCap":366996883},{"date":"2024-04-05","current":8.827219,"twenty":9.405512,"median":12.545859,"eighty":14.732338,"marketCap":362013064},{"date":"2024-04-12","current":8.581019,"twenty":9.38457,"median":12.519669,"eighty":14.676087,"marketCap":351916154},{"date":"2024-04-19","current":8.524203,"twenty":9.374406,"median":12.499203,"eighty":14.653367,"marketCap":349586098},{"date":"2024-04-26","current":9.479822,"twenty":9.361947,"median":12.485005,"eighty":14.618138,"marketCap":368670279},{"date":"2024-05-03","current":9.643819,"twenty":9.361947,"median":12.475724,"eighty":14.587796,"marketCap":375048119},{"date":"2024-05-10","current":10.061811,"twenty":9.361947,"median":12.445015,"eighty":14.528974,"marketCap":391303834},{"date":"2024-05-17","current":9.781554,"twenty":9.361947,"median":12.436974,"eighty":14.499652,"marketCap":380404634},{"date":"2024-05-24","current":9.380506,"twenty":9.361947,"median":12.415983,"eighty":14.469711,"marketCap":364807888},{"date":"2024-05-31","current":9.153914,"twenty":9.351246,"median":12.399404,"eighty":14.450933,"marketCap":355995727},{"date":"2024-06-07","current":9.364464,"twenty":9.336726,"median":12.370987,"eighty":14.408961,"marketCap":364184019},{"date":"2024-06-14","current":9.32436,"twenty":9.335088,"median":12.345703,"eighty":14.344201,"marketCap":362624344},{"date":"2024-06-21","current":9.125841,"twenty":9.324429,"median":12.323916,"eighty":14.31898,"marketCap":354903955},{"date":"2024-06-28","current":9.372485,"twenty":9.324377,"median":12.307438,"eighty":14.292426,"marketCap":364495954},{"date":"2024-07-05","current":9.422616,"twenty":9.324377,"median":12.280724,"eighty":14.255447,"marketCap":366445547},{"date":"2024-07-12","current":10.006141,"twenty":9.323807,"median":12.269103,"eighty":14.209906,"marketCap":389138812},{"date":"2024-07-15","current":10.385131,"twenty":9.323807,"median":12.269048,"eighty":14.187281,"marketCap":403877737},{"date":"2024-08-02","current":11.506801,"twenty":9.310498,"median":12.206549,"eighty":14.102949,"marketCap":463309835},{"date":"2024-08-09","current":10.972232,"twenty":9.310498,"median":12.172847,"eighty":14.064138,"marketCap":441785931},{"date":"2024-08-16","current":11.004112,"twenty":9.310498,"median":12.158667,"eighty":14.055339,"marketCap":443069584},{"date":"2024-08-23","current":11.349812,"twenty":9.310498,"median":12.14583,"eighty":14.042008,"marketCap":456988819},{"date":"2024-08-30","current":11.854766,"twenty":9.310498,"median":12.109931,"eighty":14.028952,"marketCap":477320286},{"date":"2024-09-06","current":11.545967,"twenty":9.310498,"median":12.08538,"eighty":14.006135,"marketCap":464886812},{"date":"2024-09-13","current":11.738238,"twenty":9.310498,"median":12.063364,"eighty":13.994539,"marketCap":472628409},{"date":"2024-09-20","current":12.536454,"twenty":9.310498,"median":12.055449,"eighty":13.972764,"marketCap":504767767},{"date":"2024-09-27","current":12.280092,"twenty":9.310498,"median":12.055449,"eighty":13.952689,"marketCap":494445637},{"date":"2024-10-04","current":11.911087,"twenty":9.310498,"median":12.046022,"eighty":13.932963,"marketCap":479588027},{"date":"2024-10-11","current":11.982946,"twenty":9.310498,"median":12.018935,"eighty":13.916407,"marketCap":482481351},{"date":"2024-10-18","current":13.119093,"twenty":9.310498,"median":12.018935,"eighty":13.89562,"marketCap":528227152},{"date":"2024-10-25","current":12.311812,"twenty":9.310498,"median":12.018935,"eighty":13.871736,"marketCap":514473679},{"date":"2024-10-31","current":12.572132,"twenty":9.310498,"median":12.018935,"eighty":13.871736,"marketCap":525351660},{"date":"2024-11-08","current":13.448604,"twenty":9.31,"median":12.015462,"eighty":13.864232,"marketCap":561976801},{"date":"2024-11-15","current":13.609515,"twenty":9.31,"median":12.015462,"eighty":13.885458,"marketCap":568700810},{"date":"2024-11-22","current":13.860503,"twenty":9.31,"median":12.015462,"eighty":13.885458,"marketCap":579188824},{"date":"2024-11-29","current":14.551655,"twenty":9.31,"median":12.015462,"eighty":13.906764,"marketCap":608069996},{"date":"2024-12-06","current":14.885056,"twenty":9.31,"median":12.015462,"eighty":13.925769,"marketCap":622001835},{"date":"2024-12-13","current":14.705244,"twenty":9.31,"median":12.015462,"eighty":13.925769,"marketCap":614488034},{"date":"2024-12-20","current":14.516067,"twenty":9.31,"median":12.015462,"eighty":13.925769,"marketCap":606582890},{"date":"2024-12-27","current":14.978708,"twenty":9.31,"median":12.015462,"eighty":13.925769,"marketCap":625915273},{"date":"2025-01-03","current":14.628449,"twenty":9.31,"median":12.015462,"eighty":13.925769,"marketCap":611279015},{"date":"2025-01-10","current":15.171631,"twenty":9.309501,"median":12.01188,"eighty":13.922361,"marketCap":633976956},{"date":"2025-01-17","current":15.784116,"twenty":9.309501,"median":12.01188,"eighty":13.927844,"marketCap":659570840},{"date":"2025-01-24","current":15.50531,"twenty":9.309501,"median":12.01188,"eighty":13.93901,"marketCap":676930844},{"date":"2025-01-31","current":15.739366,"twenty":9.309501,"median":12.01188,"eighty":13.962397,"marketCap":687149261},{"date":"2025-02-07","current":15.843791,"twenty":9.309501,"median":12.018935,"eighty":13.996794,"marketCap":691708248},{"date":"2025-02-14","current":15.359476,"twenty":9.309501,"median":12.018935,"eighty":14.00905,"marketCap":670563984},{"date":"2025-02-21","current":14.745529,"twenty":9.309501,"median":12.018935,"eighty":14.032208,"marketCap":643760289},{"date":"2025-02-28","current":13.845313,"twenty":9.309501,"median":12.022408,"eighty":14.040772,"marketCap":604458684},{"date":"2025-03-07","current":13.012614,"twenty":9.309003,"median":12.054152,"eighty":14.042008,"marketCap":568104700},{"date":"2025-03-14","current":12.847875,"twenty":9.311495,"median":12.069637,"eighty":14.042008,"marketCap":560912506},{"date":"2025-03-21","current":13.347752,"twenty":9.32436,"median":12.100971,"eighty":14.042008,"marketCap":582736155},{"date":"2025-03-28","current":13.834976,"twenty":9.335088,"median":12.143104,"eighty":14.042008,"marketCap":604007374},{"date":"2025-04-04","current":13.020512,"twenty":9.350091,"median":12.157738,"eighty":14.042008,"marketCap":568449515},{"date":"2025-04-11","current":13.982234,"twenty":9.358588,"median":12.166639,"eighty":14.042008,"marketCap":610436362},{"date":"2025-04-17","current":14.454914,"twenty":9.373402,"median":12.189428,"eighty":14.054735,"marketCap":631072619},{"date":"2025-04-25","current":14.97808,"twenty":9.379554,"median":12.231104,"eighty":14.065931,"marketCap":674118456},{"date":"2025-05-02","current":14.715307,"twenty":9.386474,"median":12.252902,"eighty":14.105272,"marketCap":662291816},{"date":"2025-05-09","current":15.74171,"twenty":9.407823,"median":12.279544,"eighty":14.136764,"marketCap":708487146},{"date":"2025-05-16","current":16.278061,"twenty":9.41761,"median":12.287861,"eighty":14.170878,"marketCap":732626701},{"date":"2025-05-23","current":15.955211,"twenty":9.430455,"median":12.307438,"eighty":14.240129,"marketCap":718096191},{"date":"2025-05-30","current":16.128944,"twenty":9.444674,"median":12.322819,"eighty":14.267863,"marketCap":725915361},{"date":"2025-06-06","current":15.823217,"twenty":9.458794,"median":12.345703,"eighty":14.317735,"marketCap":712155541},{"date":"2025-06-13","current":16.392218,"twenty":9.461155,"median":12.369734,"eighty":14.333108,"marketCap":737764561},{"date":"2025-06-20","current":15.958779,"twenty":9.473508,"median":12.394344,"eighty":14.363002,"marketCap":718256749},{"date":"2025-06-27","current":16.410055,"twenty":9.484965,"median":12.415983,"eighty":14.412968,"marketCap":738567352},{"date":"2025-07-03","current":17.703239,"twenty":9.49267,"median":12.436974,"eighty":14.454388,"marketCap":796769670},{"date":"2025-07-11","current":17.417847,"twenty":9.521164,"median":12.44987,"eighty":14.467924,"marketCap":783925020},{"date":"2025-07-18","current":17.842368,"twenty":9.537307,"median":12.475724,"eighty":14.5016,"marketCap":803031437}],"updateTime":1752982207954}}}