US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Esquire Financial Holdings Inc.

88.71

-0.2950-0.33%

Post-market: 88.710.00000.00%16:31 EDT

Volume:89.71K

Turnover:8.01M

Market Cap:750.62M

PE:17.26

High:89.70

Open:88.56

Low:88.25

Close:89.01

Loading ...

Overview Company News Filings

BRIEF-Esquire Bank Expands Capabilities Through Agreement With Fortress Investment Group

Esquire Bank Expands Capabilities for Law Firms Through Agreement With Fortress Investment Group

THOMSON REUTERS

Esquire Financial Holdings: Navigating Risks from Federal Fiscal and Monetary Policies

Investing in Esquire Financial Holdings (NASDAQ:ESQ) five years ago would have delivered you a 386% gain

Simply Wall St.

Esquire Financial Holdings (NASDAQ:ESQ) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

Exploring Undiscovered Gems in the United States January 2025

Simply Wall St.

Esquire Financial Raises Quarterly Dividend 17% to $0.175 a Share, Payable March 3 to Holder on Feb. 14

MT Newswires Live

Esquire Financial increases quarterly dividend by 17% to 17.5c per share

Esquire Financial Holdings, Inc. Increases Quarterly Dividend for Common Stockholders by 17%

THOMSON REUTERS

ESQUIRE FINANCIAL HOLDINGS, INC. INCREASES QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS BY 17%

Esquire Fincl Holdings Is Maintained at Overweight by Piper Sandler

Esquire Fincl Holdings Price Target Raised to $85.00/Share From $80.00 by Keefe, Bruyette & Woods

Esquire Financial price target raised to $91 from $85 at Piper Sandler

KBW Reaffirms Their Hold Rating on Esquire Financial Holdings (ESQ)

Esquire Financial Holdings (NASDAQ:ESQ) Ticks All The Boxes When It Comes To Earnings Growth

Simply Wall St.

Esquire Financial Holdings Inc : Kbw Raises Target Price to $85 From $80

THOMSON REUTERS

BUZZ-Esquire Financial falls after Raymond James downgrades to 'market perform'

Esquire Fincl Holdings Cut to Market Perform From Strong Buy by Raymond James

Esquire Financial Holdings Inc : Raymond James Cuts to Market Perform From Strong Buy

THOMSON REUTERS

Raymond Downgrades Esquire Financial Holdings to Market Perform From Strong Buy, Removes $90 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESQ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESQ\",,,,,undefined,":{"symbol":"ESQ","market":"US","secType":"STK","nameCN":"Esquire Financial Holdings Inc.","latestPrice":88.71,"timestamp":1749153600000,"preClose":89.005,"halted":0,"volume":89708,"hourTrading":{"tag":"盘后","latestPrice":88.71,"preClose":88.71,"latestTime":"16:31 EDT","volume":3223,"amount":285912.33,"timestamp":1749155465368},"delay":0,"floatShares":7109000,"shares":8461494,"eps":5.14,"marketStatus":"Not Yet Opened","change":-0.295,"latestTime":"06-05 16:00:00 EDT","open":88.555,"high":89.7,"low":88.25,"amount":8010427.776512001,"amplitude":0.016291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.14,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1498536000000,"exchange":"NASDAQ","adjPreClose":89.005,"dividendRate":0.007045,"postHourTrading":{"tag":"盘后","latestPrice":88.71,"preClose":88.71,"latestTime":"16:31 EDT","volume":3223,"amount":285912.33,"timestamp":1749155465368},"volumeRatio":0.597404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESQ\",,,,,undefined,":{"symbol":"ESQ","floatShares":7109000,"roa":"2.49%","roe":"19.66%","lyrEps":5.584559,"volumeRatio":0.597404,"shares":8461494,"dividePrice":0.625,"high":89.7,"amplitude":0.016291,"preClose":89.005,"low":88.25,"week52Low":44.545,"pbRate":"2.99","psRate":"6.05","week52High":92.495,"institutionHeld":0,"latestPrice":88.71,"eps":5.14,"divideRate":0.007045,"volume":89708,"delay":0,"ttmEps":5.14,"open":88.555,"prevYearClose":79.5,"prevWeekClose":90.74,"prevMonthClose":90.74,"prevQuarterClose":75.38,"fiveDayClose":90.76,"twentyDayClose":87.33,"sixtyDayClose":71.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESQ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525104341","title":"BRIEF-Esquire Bank Expands Capabilities Through Agreement With Fortress Investment Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2525104341","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525104341?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:08","pubTimestamp":1744031307,"startTime":"0","endTime":"0","summary":"BRIEF-Esquire Bank Expands Capabilities Through Agreement With Fortress Investment GroupApril 7 (Reuters) - Esquire Financial Holdings Inc ESQ.O:ESQUIRE BANK EXPANDS CAPABILITIES FOR LAW FIRMS THROUGH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL1JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESQ","BK4211"],"gpt_icon":0},{"id":"2525234010","title":"Esquire Bank Expands Capabilities for Law Firms Through Agreement With Fortress Investment Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2525234010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525234010?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029050,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL1JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","ESQ"],"gpt_icon":0},{"id":"2520293698","title":"Esquire Financial Holdings: Navigating Risks from Federal Fiscal and Monetary Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520293698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520293698?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:01","pubTimestamp":1742277686,"startTime":"0","endTime":"0","summary":"Esquire Financial Holdings (ESQ) has disclosed a new risk, in the Economy & Political Environment category. Esquire Financial Holdings faces potent...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/esquire-financial-holdings-navigating-risks-from-federal-fiscal-and-monetary-policies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/esquire-financial-holdings-navigating-risks-from-federal-fiscal-and-monetary-policies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US7Y.BOND","US30Y.BOND","BK4211","US3Y.BOND","US12M.BOND","US10Y.BOND","US5Y.BOND","US6M.BOND","ESQ","US2Y.BOND"],"gpt_icon":0},{"id":"2518748186","title":"Investing in Esquire Financial Holdings (NASDAQ:ESQ) five years ago would have delivered you a 386% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748186","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748186?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:53","pubTimestamp":1741690418,"startTime":"0","endTime":"0","summary":"Esquire Financial Holdings, Inc.  shareholders have seen the share price descend 17% over the month. But that doesn't change the fact that the returns over the last half decade have been spectacular. In fact, during that period, the share price climbed 371%. Impressive!So we don't think the recent decline in the share price means its story is a sad one. Only time will tell if there is still too much optimism currently reflected in the share price.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.See our latest analysis for Esquire Financial Holdings. NasdaqCM:ESQ Earnings Per Share Growth March 11th 2025. We're pleased to report that Esquire Financial Holdings shareholders have received a total shareholder return of 46% over one year. That's including the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. In the best","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-esquire-financial-holdings-nasdaq-105338502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","ESQ","TSYW.SI","TQQQ","BK4585","NVIW.SI","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4588","QID","BK4112","LU2210149790.SGD","LU2095319765.USD","QQQ","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","SQQQ","NDAQ","QLD",".IXIC","BK4211","IE00B3QW5Z07.USD","NQmain","MNQmain","USJW.SI"],"gpt_icon":0},{"id":"2510875322","title":"Esquire Financial Holdings (NASDAQ:ESQ) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510875322","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510875322?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:28","pubTimestamp":1739356139,"startTime":"0","endTime":"0","summary":"Esquire Financial Holdings, Inc.  has announced that it will be increasing its dividend from last year's comparable payment on the 3rd of March to $0.175. Even though the dividend went up, the yield is still quite low at only 0.8%.Check out our latest analysis for Esquire Financial Holdings. Esquire Financial Holdings' Dividend Forecasted To Be Well Covered By Earnings. While yield is important, another factor to consider about a company's dividend is whether the current payout levels are feasible.Having paid out dividends for only 3 years, Esquire Financial Holdings does not have much of a history being a dividend paying company. Despite the company's shorter dividend history however, calculating for its payout ratio of 11% shows that Esquire Financial Holdings is able to comfortably pay dividends.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. Meanwhile, despite the importance of dividend payments,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esquire-financial-holdings-nasdaq-esq-102859454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4159","NQmain","TSYW.SI","IE00B64PRP62.GBP","CAGR","TQQQ","MNQmain","NDAQ","IE00BKPKM429.USD","USJW.SI","PSQ","LU2095319765.USD","BK4211","USAW.SI","SQQQ","IE00BGHQF748.EUR","BK4585","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","QID","BK4112","QLD","IE00B3QW5Z07.USD","ESQ","BK4588"],"gpt_icon":1},{"id":"2507963770","title":"Exploring Undiscovered Gems in the United States January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963770","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963770?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:03","pubTimestamp":1738332202,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has shown a robust 24% rise over the past 12 months with earnings forecasted to grow by 15% annually. In this thriving environment, identifying stocks that are undervalued or overlooked can present unique opportunities for investors seeking to capitalize on potential growth.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Esquire Financial Holdings, Inc. is the bank holding company for Esquire Bank, National Association, offering commercial banking products and services primarily to the legal industry, small businesses, and retail customers in the United States with a market cap of approximately $670.25 million.Operations: Esquire Financial Holdings generates revenue primarily through its community banking segment, which amounts to $120.12 million. The company focuses on serving the legal industry, small businesses, and retail customers across the United States.Explore historical d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-undiscovered-gems-united-states-140322113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCBC","UBCP","BK4211","BK4107","EIG","ESQ"],"gpt_icon":0},{"id":"2507601645","title":"Esquire Financial Raises Quarterly Dividend 17% to $0.175 a Share, Payable March 3 to Holder on Feb. 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2507601645","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507601645?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:40","pubTimestamp":1738276858,"startTime":"0","endTime":"0","summary":"Esquire Financial Raises Quarterly Dividend 17% to $0.175 a Share, Payable March 3 to Holder on Feb. 14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","ESQ"],"gpt_icon":0},{"id":"2507054605","title":"Esquire Financial increases quarterly dividend by 17% to 17.5c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507054605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507054605?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:36","pubTimestamp":1738272997,"startTime":"0","endTime":"0","summary":"Esquire Financial (ESQ) announced an increase to its regular quarterly dividend by 17% to 17.5c per share of common stock, payable on March 3 to ea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/esquire-financial-increases-quarterly-dividend-by-17-to-17-5c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/esquire-financial-increases-quarterly-dividend-by-17-to-17-5c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","ESQ"],"gpt_icon":0},{"id":"2507552605","title":"Esquire Financial Holdings, Inc. Increases Quarterly Dividend for Common Stockholders by 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507552605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507552605?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:30","pubTimestamp":1738272603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA962XFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESQ","BK4211"],"gpt_icon":0},{"id":"2507605283","title":"ESQUIRE FINANCIAL HOLDINGS, INC. INCREASES QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS BY 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605283","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605283?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:30","pubTimestamp":1738272600,"startTime":"0","endTime":"0","summary":"JERICHO, N.Y., Jan. 30, 2025 /PRNewswire/ -- Esquire Financial Holdings, Inc.  , the financial holding company for Esquire Bank, National Association , today announced an increase to its regular quarterly dividend by 17% to $0.175 per share of common stock, payable on March 3, 2025, to each stockholder of record on February 14, 2025.\"Our consistent industry leading performance and growth over the past several years has allowed the Company to increase its regular stockholder dividend by 17%,\" stated Andrew C. Sagliocca, Vice Chairman, CEO, and President. \"This marks the fourth consecutive increase for Esquire's stockholders since initiating dividends in 2022.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/esquire-financial-holdings-inc-increases-213000692.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esquire-financial-holdings-inc-increases-213000692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INC","BK4211","FOR","BY","ESQ","BK4024"],"gpt_icon":0},{"id":"2506309874","title":"Esquire Fincl Holdings Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309874?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:17","pubTimestamp":1737991020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESQ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 10:17 ET (15:17 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESQ"],"gpt_icon":0},{"id":"2506370709","title":"Esquire Fincl Holdings Price Target Raised to $85.00/Share From $80.00 by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370709?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:19","pubTimestamp":1737987540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESQ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 09:19 ET (14:19 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESQ"],"gpt_icon":0},{"id":"2506243377","title":"Esquire Financial price target raised to $91 from $85 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2506243377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506243377?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:56","pubTimestamp":1737986182,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Esquire Financial (ESQ) to $91 from $85 and keeps an Overweight rating on the shares. The firm note...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/esquire-financial-price-target-raised-to-91-from-85-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/esquire-financial-price-target-raised-to-91-from-85-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESQ","BK4211"],"gpt_icon":0},{"id":"2506327461","title":"KBW Reaffirms Their Hold Rating on Esquire Financial Holdings (ESQ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506327461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506327461?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:26","pubTimestamp":1737973597,"startTime":"0","endTime":"0","summary":"KBW analyst Tim Switzer maintained a Hold rating on Esquire Financial Holdings (ESQ – Research Report) today and set a price target of $85.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-esquire-financial-holdings-esq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-esquire-financial-holdings-esq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESQ"],"gpt_icon":0},{"id":"2506227322","title":"Esquire Financial Holdings (NASDAQ:ESQ) Ticks All The Boxes When It Comes To Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506227322","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506227322?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:10","pubTimestamp":1737972645,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.In contrast to all that, many investors prefer to focus on companies like Esquire Financial Holdings , which has not only revenues, but also profits. Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esquire-financial-holdings-nasdaq-esq-101045261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","ESQ",".IXIC"],"gpt_icon":0},{"id":"2506034997","title":"Esquire Financial Holdings Inc : Kbw Raises Target Price to $85 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2506034997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506034997?lang=en_us&edition=fundamental","pubTime":"2025-01-27 14:37","pubTimestamp":1737959836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL0OU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESQ","BK4211"],"gpt_icon":0},{"id":"2506753899","title":"BUZZ-Esquire Financial falls after Raymond James downgrades to 'market perform'","url":"https://stock-news.laohu8.com/highlight/detail?id=2506753899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506753899?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:32","pubTimestamp":1737743539,"startTime":"0","endTime":"0","summary":"BUZZ-Esquire Financial falls after Raymond James downgrades to 'market perform'** Shares of community lender Esquire Financial ESQ.O fall as much as 4.4%; last down 2.8% at $83.71** Raymond James downgrades ESQ to \"market perform\" from \"strong buy\" due to valuation following the sharp run-up in the stock** Brokerage says the valuation appears full, especially if the Fed futures begin pricing in additional cuts, which would be a headwind to ESQ's earnings outlook      ** Adds that while it likes the ESQ business and story, it views the risk-reward as balanced     ** One of three brokerages rate the stock \"buy\" and two \"hold\"; with a median PT of $82.50, according to data compiled by LSEG** ESQ stock soared 59.1% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK1QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESQ"],"gpt_icon":0},{"id":"2506677895","title":"Esquire Fincl Holdings Cut to Market Perform From Strong Buy by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2506677895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506677895?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:27","pubTimestamp":1737739620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESQ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 12:27 ET (17:27 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4211","BK4127","RJF","IE00BGHQF748.EUR","ESQ","BK4585","LU1363072403.SGD","LU1804176565.USD","LU2265009873.SGD","LU0971096721.USD","IE00B64PRP62.GBP","BK4588"],"gpt_icon":0},{"id":"2505509108","title":"Esquire Financial Holdings Inc :   Raymond James Cuts to  Market Perform From Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2505509108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505509108?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:38","pubTimestamp":1737725909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","ESQ"],"gpt_icon":0},{"id":"2505551855","title":"Raymond Downgrades Esquire Financial Holdings to Market Perform From Strong Buy, Removes $90 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2505551855","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505551855?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:40","pubTimestamp":1737718806,"startTime":"0","endTime":"0","summary":"Raymond Downgrades Esquire Financial Holdings to Market Perform From Strong Buy, Removes $90 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESQ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ESQ","amount":0.175,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Esquire Financial Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-24","symbol":"ESQ","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.33},{"date":"2025-02-14","symbol":"ESQ","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Esquire Financial Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-23","symbol":"ESQ","fiscalQuarterEnding":"2024/12","expectedEps":1.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.37},{"date":"2024-11-15","symbol":"ESQ","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Esquire Financial Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESQ\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-01","value":0.09,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-01","value":0.09,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-01","value":0.1,"currency":"USD"},{"executeDate":"2023-02-14","recordDate":"2023-02-15","paymentDate":"2023-03-01","value":0.1,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-06-01","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESQ","date":"2025-06-04","current":16.112177,"percent":0.965854,"low":7.725606,"twenty":9.458794,"median":12.334285,"eighty":14.298445,"high":18.314001,"avg":12.09369,"sd":2.366322,"marketCap":725160748},"quantilePoints":[{"date":"2020-06-05","current":9.918299,"twenty":14.676087,"median":26.247631,"eighty":49.958268,"marketCap":136426200},{"date":"2020-06-12","current":8.835421,"twenty":14.467955,"median":25.64438,"eighty":49.958268,"marketCap":121531216},{"date":"2020-06-19","current":8.959332,"twenty":14.293574,"median":25.30472,"eighty":49.876536,"marketCap":123235617},{"date":"2020-06-26","current":8.786934,"twenty":14.119194,"median":25.154407,"eighty":49.856103,"marketCap":120864276},{"date":"2020-07-02","current":8.781546,"twenty":14.023566,"median":24.898483,"eighty":49.856103,"marketCap":120790172},{"date":"2020-07-10","current":8.458299,"twenty":13.969564,"median":24.738619,"eighty":49.78323,"marketCap":116343908},{"date":"2020-07-17","current":7.989591,"twenty":13.893062,"median":24.585336,"eighty":49.762391,"marketCap":109896825},{"date":"2020-07-24","current":8.951601,"twenty":13.785059,"median":24.545085,"eighty":49.681313,"marketCap":114759520},{"date":"2020-07-31","current":8.980477,"twenty":13.708556,"median":23.974269,"eighty":49.608837,"marketCap":115129712},{"date":"2020-08-07","current":9.604201,"twenty":13.693931,"median":22.958217,"eighty":49.558838,"marketCap":123125859},{"date":"2020-08-14","current":9.973816,"twenty":13.653429,"median":21.673881,"eighty":49.510211,"marketCap":127864316},{"date":"2020-08-21","current":9.708155,"twenty":13.556676,"median":20.891247,"eighty":49.440939,"marketCap":124458550},{"date":"2020-08-28","current":9.783233,"twenty":13.489174,"median":20.624928,"eighty":49.308575,"marketCap":125421049},{"date":"2020-09-04","current":9.413619,"twenty":13.480174,"median":20.206426,"eighty":49.26668,"marketCap":120682592},{"date":"2020-09-11","current":9.199935,"twenty":13.394671,"median":20.079608,"eighty":49.238744,"marketCap":117943171},{"date":"2020-09-18","current":9.205711,"twenty":12.631589,"median":19.825971,"eighty":49.208147,"marketCap":118017209},{"date":"2020-09-25","current":8.275899,"twenty":12.569905,"median":19.792153,"eighty":49.174648,"marketCap":106097027},{"date":"2020-10-02","current":8.911174,"twenty":12.511357,"median":19.377879,"eighty":49.074421,"marketCap":114241251},{"date":"2020-10-09","current":9.644628,"twenty":12.363943,"median":19.360969,"eighty":48.878524,"marketCap":123644128},{"date":"2020-10-16","current":9.534898,"twenty":12.154846,"median":19.259515,"eighty":48.731807,"marketCap":122237398},{"date":"2020-10-23","current":10.39908,"twenty":11.953067,"median":19.15806,"eighty":48.672004,"marketCap":131122006},{"date":"2020-10-30","current":9.154244,"twenty":11.61851,"median":19.111559,"eighty":48.593759,"marketCap":115425865},{"date":"2020-11-06","current":9.512428,"twenty":10.766438,"median":19.026043,"eighty":48.288766,"marketCap":119942208},{"date":"2020-11-13","current":10.087871,"twenty":10.385631,"median":19.020632,"eighty":47.923146,"marketCap":127197971},{"date":"2020-11-20","current":10.763136,"twenty":10.437835,"median":18.95515,"eighty":47.721056,"marketCap":135712387},{"date":"2020-11-27","current":10.745521,"twenty":10.424916,"median":18.929786,"eighty":47.651494,"marketCap":135490272},{"date":"2020-12-04","current":10.786624,"twenty":10.517692,"median":18.905158,"eighty":47.472984,"marketCap":136008540},{"date":"2020-12-11","current":11.737867,"twenty":10.545877,"median":18.867178,"eighty":47.184179,"marketCap":148002761},{"date":"2020-12-18","current":12.184129,"twenty":10.601826,"median":18.853695,"eighty":46.790106,"marketCap":153629680},{"date":"2020-12-24","current":11.303348,"twenty":10.621368,"median":18.82417,"eighty":46.323652,"marketCap":142523920},{"date":"2020-12-31","current":11.268117,"twenty":10.68093,"median":18.791527,"eighty":46.243229,"marketCap":142079689},{"date":"2021-01-08","current":12.841778,"twenty":10.745521,"median":18.753702,"eighty":46.243229,"marketCap":161921980},{"date":"2021-01-15","current":13.211706,"twenty":10.745521,"median":18.717149,"eighty":46.243229,"marketCap":166586400},{"date":"2021-01-22","current":14.738392,"twenty":10.750219,"median":18.680883,"eighty":46.21106,"marketCap":185836384},{"date":"2021-01-29","current":13.184448,"twenty":10.760787,"median":18.647792,"eighty":46.090425,"marketCap":166361362},{"date":"2021-02-05","current":13.674088,"twenty":10.781926,"median":18.632824,"eighty":45.981855,"marketCap":172539637},{"date":"2021-02-12","current":13.721857,"twenty":10.796019,"median":18.617532,"eighty":45.881326,"marketCap":173142396},{"date":"2021-02-19","current":13.405383,"twenty":10.833599,"median":18.600058,"eighty":45.800903,"marketCap":169149120},{"date":"2021-02-26","current":13.327757,"twenty":10.866681,"median":18.591054,"eighty":45.748628,"marketCap":168169638},{"date":"2021-03-05","current":15.25646,"twenty":10.902237,"median":18.549446,"eighty":45.656141,"marketCap":192506015},{"date":"2021-03-12","current":15.346028,"twenty":10.921677,"median":18.524914,"eighty":45.497306,"marketCap":193636187},{"date":"2021-03-19","current":14.19024,"twenty":10.935769,"median":18.473239,"eighty":45.386724,"marketCap":179052444},{"date":"2021-03-26","current":13.54844,"twenty":10.966303,"median":18.428406,"eighty":45.334449,"marketCap":170954221},{"date":"2021-04-01","current":13.742747,"twenty":10.980396,"median":18.398146,"eighty":45.310323,"marketCap":173405977},{"date":"2021-04-09","current":13.536664,"twenty":11.050858,"median":18.390581,"eighty":45.274132,"marketCap":170805630},{"date":"2021-04-16","current":14.091709,"twenty":11.161249,"median":18.381628,"eighty":45.237942,"marketCap":177809181},{"date":"2021-04-23","current":13.643041,"twenty":11.198829,"median":18.360321,"eighty":45.237942,"marketCap":172147892},{"date":"2021-04-30","current":12.043398,"twenty":11.254025,"median":18.333844,"eighty":45.189688,"marketCap":170956041},{"date":"2021-05-07","current":12.080132,"twenty":11.270466,"median":18.312602,"eighty":45.028842,"marketCap":171477476},{"date":"2021-05-14","current":12.269048,"twenty":11.282993,"median":18.209194,"eighty":44.88593,"marketCap":174159139},{"date":"2021-05-21","current":12.64688,"twenty":11.299239,"median":18.177329,"eighty":44.832569,"marketCap":179522466},{"date":"2021-05-28","current":12.925007,"twenty":11.331533,"median":18.120197,"eighty":44.654875,"marketCap":183470470},{"date":"2021-06-04","current":13.124418,"twenty":11.378508,"median":18.076632,"eighty":44.42969,"marketCap":186301115},{"date":"2021-06-11","current":13.11917,"twenty":11.405519,"median":18.050155,"eighty":44.248739,"marketCap":186226625},{"date":"2021-06-18","current":12.478955,"twenty":11.450795,"median":18.002274,"eighty":44.232654,"marketCap":177138765},{"date":"2021-06-25","current":12.568165,"twenty":11.513813,"median":17.921549,"eighty":44.232654,"marketCap":178405106},{"date":"2021-07-02","current":12.494698,"twenty":11.567732,"median":17.804291,"eighty":44.152231,"marketCap":177362237},{"date":"2021-07-09","current":12.164095,"twenty":11.568327,"median":17.569775,"eighty":43.830539,"marketCap":172669326},{"date":"2021-07-16","current":12.436974,"twenty":11.632173,"median":17.437388,"eighty":43.709905,"marketCap":176542840},{"date":"2021-07-23","current":12.46846,"twenty":11.651966,"median":17.399562,"eighty":43.629482,"marketCap":176989784},{"date":"2021-07-30","current":11.121467,"twenty":11.500371,"median":17.331477,"eighty":43.247472,"marketCap":179767390},{"date":"2021-08-06","current":11.508621,"twenty":11.397298,"median":17.248262,"eighty":41.855944,"marketCap":186025351},{"date":"2021-08-13","current":11.863512,"twenty":11.407224,"median":17.206152,"eighty":41.84039,"marketCap":191761815},{"date":"2021-08-20","current":11.983346,"twenty":11.438401,"median":17.066701,"eighty":41.824836,"marketCap":193698804},{"date":"2021-08-27","current":11.969519,"twenty":11.500371,"median":16.72988,"eighty":41.638188,"marketCap":193475305},{"date":"2021-09-03","current":12.573295,"twenty":11.508621,"median":16.545327,"eighty":41.60708,"marketCap":203234745},{"date":"2021-09-10","current":12.439635,"twenty":11.512308,"median":16.464713,"eighty":41.544863,"marketCap":201074258},{"date":"2021-09-17","current":12.623994,"twenty":11.546415,"median":16.320315,"eighty":41.516866,"marketCap":204054240},{"date":"2021-09-24","current":12.513379,"twenty":11.565009,"median":16.266585,"eighty":41.426653,"marketCap":202266251},{"date":"2021-10-01","current":13.421347,"twenty":11.568178,"median":16.219573,"eighty":41.367547,"marketCap":216942660},{"date":"2021-10-08","current":14.287836,"twenty":11.619404,"median":16.132262,"eighty":41.308442,"marketCap":230948574},{"date":"2021-10-15","current":14.94692,"twenty":11.648007,"median":16.11883,"eighty":41.283556,"marketCap":241602008},{"date":"2021-10-22","current":14.725689,"twenty":11.654922,"median":16.10236,"eighty":41.280445,"marketCap":238026030},{"date":"2021-10-29","current":15.837798,"twenty":11.655661,"median":16.058384,"eighty":41.221479,"marketCap":238786473},{"date":"2021-11-05","current":16.679707,"twenty":11.674451,"median":16.095969,"eighty":41.153714,"marketCap":251479937},{"date":"2021-11-12","current":17.937618,"twenty":11.686526,"median":16.112739,"eighty":41.078242,"marketCap":270445467},{"date":"2021-11-19","current":17.145233,"twenty":11.727968,"median":16.11883,"eighty":41.062688,"marketCap":258498677},{"date":"2021-11-26","current":17.382948,"twenty":11.769008,"median":16.149053,"eighty":41.053356,"marketCap":262082714},{"date":"2021-12-03","current":15.446557,"twenty":11.834015,"median":16.145695,"eighty":41.028469,"marketCap":232887745},{"date":"2021-12-10","current":15.352462,"twenty":11.880862,"median":16.11883,"eighty":41.006694,"marketCap":231469064},{"date":"2021-12-17","current":15.496081,"twenty":11.895565,"median":16.105398,"eighty":40.925812,"marketCap":233634419},{"date":"2021-12-23","current":15.510939,"twenty":11.898747,"median":16.092615,"eighty":40.851153,"marketCap":233858422},{"date":"2021-12-31","current":15.600082,"twenty":11.907657,"median":16.048668,"eighty":40.795158,"marketCap":235202436},{"date":"2022-01-07","current":16.719326,"twenty":11.922355,"median":16.058384,"eighty":40.729831,"marketCap":252077277},{"date":"2022-01-14","current":17.065994,"twenty":11.928038,"median":16.10236,"eighty":40.667615,"marketCap":257303998},{"date":"2022-01-21","current":16.560849,"twenty":11.929882,"median":16.107789,"eighty":40.624064,"marketCap":249687919},{"date":"2022-01-28","current":14.328243,"twenty":11.940021,"median":16.105227,"eighty":40.477856,"marketCap":256833758},{"date":"2022-02-04","current":15.467794,"twenty":11.952005,"median":16.075499,"eighty":40.437415,"marketCap":277260213},{"date":"2022-02-11","current":14.964672,"twenty":11.958457,"median":16.038951,"eighty":40.41875,"marketCap":268241740},{"date":"2022-02-18","current":14.47015,"twenty":11.970441,"median":16.018087,"eighty":40.381421,"marketCap":259377430},{"date":"2022-02-25","current":14.427148,"twenty":11.974128,"median":16.000465,"eighty":40.331648,"marketCap":258606620},{"date":"2022-03-04","current":14.065931,"twenty":11.976068,"median":15.957642,"eighty":40.300539,"marketCap":252131820},{"date":"2022-03-11","current":13.634747,"twenty":11.983346,"median":15.950925,"eighty":40.253877,"marketCap":244402844},{"date":"2022-03-18","current":13.694139,"twenty":11.983346,"median":15.89048,"eighty":40.191661,"marketCap":245467449},{"date":"2022-03-25","current":14.042008,"twenty":11.992564,"median":15.859016,"eighty":40.144999,"marketCap":251702992},{"date":"2022-04-01","current":14.054735,"twenty":12.022408,"median":15.816602,"eighty":40.067229,"marketCap":251931121},{"date":"2022-04-08","current":13.829893,"twenty":12.022408,"median":15.800674,"eighty":40.051675,"marketCap":247900832},{"date":"2022-04-14","current":14.479678,"twenty":12.024343,"median":15.768314,"eighty":39.740593,"marketCap":259548222},{"date":"2022-04-22","current":15.860712,"twenty":12.027089,"median":15.743007,"eighty":39.389072,"marketCap":284303260},{"date":"2022-04-29","current":14.317735,"twenty":12.040249,"median":15.719217,"eighty":39.283304,"marketCap":273368520},{"date":"2022-05-06","current":14.588181,"twenty":12.047596,"median":15.664463,"eighty":39.236642,"marketCap":278532147},{"date":"2022-05-13","current":14.057171,"twenty":12.055401,"median":15.640404,"eighty":38.966002,"marketCap":268393558},{"date":"2022-05-20","current":14.001261,"twenty":12.067128,"median":15.615116,"eighty":38.900675,"marketCap":267326084},{"date":"2022-05-27","current":14.943731,"twenty":12.069637,"median":15.600082,"eighty":38.869567,"marketCap":285320652},{"date":"2022-06-03","current":15.187335,"twenty":12.069637,"median":15.590177,"eighty":38.735802,"marketCap":289971790},{"date":"2022-06-10","current":14.121067,"twenty":12.075934,"median":15.535701,"eighty":38.65181,"marketCap":269613529},{"date":"2022-06-17","current":13.74967,"twenty":12.086429,"median":15.519769,"eighty":38.623813,"marketCap":262522449},{"date":"2022-06-24","current":12.871097,"twenty":12.096924,"median":15.509298,"eighty":38.580262,"marketCap":245747851},{"date":"2022-07-01","current":13.462137,"twenty":12.100073,"median":15.480793,"eighty":38.079421,"marketCap":257032581},{"date":"2022-07-08","current":13.945352,"twenty":12.100073,"median":15.447212,"eighty":37.780783,"marketCap":266258609},{"date":"2022-07-15","current":13.561975,"twenty":12.100073,"median":15.402985,"eighty":37.559916,"marketCap":258938785},{"date":"2022-07-22","current":13.697754,"twenty":12.100073,"median":15.372271,"eighty":37.413708,"marketCap":261531223},{"date":"2022-07-29","current":13.19981,"twenty":12.100073,"median":15.343292,"eighty":32.066031,"marketCap":276430424},{"date":"2022-08-05","current":13.582466,"twenty":12.100073,"median":15.247238,"eighty":31.804603,"marketCap":284444006},{"date":"2022-08-12","current":14.506197,"twenty":12.100073,"median":15.174431,"eighty":31.744848,"marketCap":303788783},{"date":"2022-08-19","current":14.856095,"twenty":12.100073,"median":15.075971,"eighty":31.700032,"marketCap":311116351},{"date":"2022-08-26","current":13.959481,"twenty":12.100073,"median":14.975679,"eighty":31.627827,"marketCap":292339457},{"date":"2022-09-02","current":13.336225,"twenty":12.100073,"median":14.934845,"eighty":31.443583,"marketCap":279287225},{"date":"2022-09-09","current":13.777243,"twenty":12.100073,"median":14.886935,"eighty":31.289216,"marketCap":288523015},{"date":"2022-09-16","current":14.466105,"twenty":12.100073,"median":14.822765,"eighty":31.107461,"marketCap":302949165},{"date":"2022-09-23","current":14.105272,"twenty":12.100073,"median":14.742935,"eighty":30.666768,"marketCap":295392610},{"date":"2022-09-30","current":13.686123,"twenty":12.100073,"median":14.725689,"eighty":30.343095,"marketCap":286614794},{"date":"2022-10-07","current":13.554911,"twenty":12.100073,"median":14.670212,"eighty":30.218606,"marketCap":283866955},{"date":"2022-10-14","current":14.003219,"twenty":12.100073,"median":14.642157,"eighty":29.640974,"marketCap":293255403},{"date":"2022-10-21","current":14.30209,"twenty":12.100073,"median":14.608067,"eighty":29.161844,"marketCap":299514368},{"date":"2022-10-28","current":12.902877,"twenty":12.100073,"median":14.586255,"eighty":28.995166,"marketCap":337203778},{"date":"2022-11-04","current":13.811983,"twenty":12.100073,"median":14.516425,"eighty":28.563629,"marketCap":360962358},{"date":"2022-11-11","current":12.873499,"twenty":12.100073,"median":14.496457,"eighty":28.406106,"marketCap":336436013},{"date":"2022-11-18","current":13.262711,"twenty":12.100073,"median":14.467955,"eighty":27.974547,"marketCap":346607693},{"date":"2022-11-25","current":13.298094,"twenty":12.100073,"median":14.428579,"eighty":27.458529,"marketCap":347532391},{"date":"2022-12-02","current":12.885293,"twenty":12.100073,"median":14.400453,"eighty":27.193446,"marketCap":336744246},{"date":"2022-12-09","current":12.457749,"twenty":12.100073,"median":14.342864,"eighty":26.882398,"marketCap":325570810},{"date":"2022-12-16","current":12.457749,"twenty":12.100073,"median":14.317735,"eighty":25.633058,"marketCap":325570810},{"date":"2022-12-23","current":12.614024,"twenty":12.100073,"median":14.283152,"eighty":25.12786,"marketCap":329654894},{"date":"2022-12-30","current":12.755555,"twenty":12.100073,"median":14.240129,"eighty":24.752536,"marketCap":333353686},{"date":"2023-01-06","current":12.37224,"twenty":12.086429,"median":14.19024,"eighty":24.561068,"marketCap":323336123},{"date":"2023-01-13","current":12.587486,"twenty":12.086429,"median":14.138075,"eighty":23.837273,"marketCap":328961370},{"date":"2023-01-20","current":12.189428,"twenty":12.069637,"median":14.121067,"eighty":21.560859,"marketCap":318558516},{"date":"2023-01-27","current":11.870737,"twenty":12.064618,"median":14.077138,"eighty":20.610555,"marketCap":338529673},{"date":"2023-02-03","current":12.394009,"twenty":12.055915,"median":14.057387,"eighty":20.02888,"marketCap":353452362},{"date":"2023-02-10","current":12.008298,"twenty":12.037101,"median":14.054735,"eighty":19.660262,"marketCap":342452648},{"date":"2023-02-17","current":12.299605,"twenty":12.026524,"median":14.032377,"eighty":19.315314,"marketCap":350760124},{"date":"2023-02-24","current":12.280724,"twenty":12.026524,"median":14.023566,"eighty":19.171587,"marketCap":350221677},{"date":"2023-03-03","current":12.148557,"twenty":12.026524,"median":14.001566,"eighty":19.045031,"marketCap":346452544},{"date":"2023-03-10","current":10.600317,"twenty":12.006446,"median":13.98419,"eighty":18.980481,"marketCap":302299844},{"date":"2023-03-17","current":9.845078,"twenty":11.978475,"median":13.963126,"eighty":18.903614,"marketCap":280761942},{"date":"2023-03-24","current":9.756068,"twenty":11.951426,"median":13.944435,"eighty":18.853695,"marketCap":278223546},{"date":"2023-03-31","current":10.550382,"twenty":11.916553,"median":13.927702,"eighty":18.786988,"marketCap":300875790},{"date":"2023-04-06","current":10.164524,"twenty":11.896611,"median":13.914739,"eighty":18.719426,"marketCap":289871893},{"date":"2023-04-14","current":10.005324,"twenty":11.838909,"median":13.889285,"eighty":18.643253,"marketCap":285331823},{"date":"2023-04-21","current":10.017137,"twenty":11.684682,"median":13.861488,"eighty":18.61212,"marketCap":285668726},{"date":"2023-04-28","current":8.382249,"twenty":11.606635,"median":13.833534,"eighty":18.574653,"marketCap":296354397},{"date":"2023-05-05","current":7.90171,"twenty":11.505321,"median":13.811983,"eighty":18.515512,"marketCap":279364949},{"date":"2023-05-12","current":8.588815,"twenty":11.383206,"median":13.800555,"eighty":18.411763,"marketCap":303657553},{"date":"2023-05-19","current":9.319408,"twenty":11.270466,"median":13.78592,"eighty":18.383016,"marketCap":329487664},{"date":"2023-05-26","current":9.269762,"twenty":11.154859,"median":13.75404,"eighty":18.34973,"marketCap":327732424},{"date":"2023-06-02","current":9.149856,"twenty":11.078142,"median":13.734737,"eighty":18.312602,"marketCap":323493176},{"date":"2023-06-09","current":9.766823,"twenty":10.959257,"median":13.720761,"eighty":18.177329,"marketCap":345306035},{"date":"2023-06-16","current":9.884548,"twenty":10.821855,"median":13.708556,"eighty":18.077389,"marketCap":349468206},{"date":"2023-06-23","current":9.854027,"twenty":10.746695,"median":13.697306,"eighty":18.003769,"marketCap":348389124},{"date":"2023-06-30","current":9.989193,"twenty":10.600317,"median":13.686123,"eighty":17.921549,"marketCap":353167913},{"date":"2023-07-07","current":9.489951,"twenty":10.515304,"median":13.671634,"eighty":17.588688,"marketCap":335517225},{"date":"2023-07-14","current":10.089477,"twenty":10.37507,"median":13.655,"eighty":17.399562,"marketCap":356713466},{"date":"2023-07-21","current":10.60834,"twenty":10.365457,"median":13.640119,"eighty":17.343329,"marketCap":375057849},{"date":"2023-07-28","current":10.137415,"twenty":10.342368,"median":13.625985,"eighty":17.30371,"marketCap":386407858},{"date":"2023-08-04","current":10.21023,"twenty":10.21023,"median":13.606328,"eighty":17.248262,"marketCap":389183333},{"date":"2023-08-11","current":10.264841,"twenty":10.205173,"median":13.580284,"eighty":17.180177,"marketCap":391264940},{"date":"2023-08-18","current":9.707226,"twenty":10.137541,"median":13.562026,"eighty":16.996661,"marketCap":370010349},{"date":"2023-08-25","current":9.630265,"twenty":10.105161,"median":13.552453,"eighty":16.719326,"marketCap":367076822},{"date":"2023-09-01","current":9.470267,"twenty":10.087871,"median":13.539608,"eighty":16.649992,"marketCap":360978175},{"date":"2023-09-08","current":9.42166,"twenty":10.080782,"median":13.516089,"eighty":16.494936,"marketCap":359125421},{"date":"2023-09-15","current":9.583684,"twenty":10.044677,"median":13.486362,"eighty":16.342943,"marketCap":365301267},{"date":"2023-09-22","current":9.095588,"twenty":10.019714,"median":13.469256,"eighty":16.246437,"marketCap":346696532},{"date":"2023-09-29","current":9.302168,"twenty":9.990181,"median":13.459622,"eighty":16.169609,"marketCap":354570735},{"date":"2023-10-06","current":9.196853,"twenty":9.94705,"median":13.445834,"eighty":16.11883,"marketCap":350556435},{"date":"2023-10-12","current":9.636341,"twenty":9.910288,"median":13.413365,"eighty":16.105227,"marketCap":367308417},{"date":"2023-10-20","current":9.012551,"twenty":9.855771,"median":13.352873,"eighty":16.02226,"marketCap":343531411},{"date":"2023-10-27","current":8.736752,"twenty":9.847916,"median":13.337281,"eighty":15.989342,"marketCap":351593118},{"date":"2023-11-03","current":8.924763,"twenty":9.812168,"median":13.321734,"eighty":15.942866,"marketCap":359159241},{"date":"2023-11-10","current":8.805817,"twenty":9.783952,"median":13.296368,"eighty":15.85811,"marketCap":354372510},{"date":"2023-11-17","current":8.90281,"twenty":9.762892,"median":13.271456,"eighty":15.802172,"marketCap":358275790},{"date":"2023-11-24","current":8.726289,"twenty":9.738058,"median":13.249092,"eighty":15.741607,"marketCap":351172046},{"date":"2023-12-01","current":8.935428,"twenty":9.707412,"median":13.21052,"eighty":15.661492,"marketCap":359588438},{"date":"2023-12-08","current":8.960371,"twenty":9.680126,"median":13.194894,"eighty":15.623924,"marketCap":360592228},{"date":"2023-12-15","current":9.593545,"twenty":9.646416,"median":13.167011,"eighty":15.590177,"marketCap":386073050},{"date":"2023-12-22","current":9.430455,"twenty":9.624189,"median":13.11917,"eighty":15.520849,"marketCap":379509808},{"date":"2023-12-29","current":9.812278,"twenty":9.618519,"median":13.112996,"eighty":15.495927,"marketCap":394875515},{"date":"2024-01-05","current":9.298064,"twenty":9.604201,"median":13.024712,"eighty":15.480695,"marketCap":374182000},{"date":"2024-01-12","current":9.067819,"twenty":9.591627,"median":12.932108,"eighty":15.420347,"marketCap":364916246},{"date":"2024-01-19","current":9.169511,"twenty":9.561,"median":12.879618,"eighty":15.395184,"marketCap":369008621},{"date":"2024-01-26","current":9.534921,"twenty":9.547228,"median":12.841778,"eighty":15.36459,"marketCap":391036662},{"date":"2024-02-02","current":9.565372,"twenty":9.542983,"median":12.790938,"eighty":15.343089,"marketCap":392285481},{"date":"2024-02-09","current":8.996322,"twenty":9.534898,"median":12.755555,"eighty":15.20543,"marketCap":368948164},{"date":"2024-02-16","current":9.612952,"twenty":9.500647,"median":12.693635,"eighty":15.149413,"marketCap":394236762},{"date":"2024-02-23","current":9.375054,"twenty":9.489245,"median":12.646458,"eighty":15.075971,"marketCap":384480358},{"date":"2024-03-01","current":9.664337,"twenty":9.484304,"median":12.62589,"eighty":14.996145,"marketCap":396344145},{"date":"2024-03-08","current":9.373151,"twenty":9.482392,"median":12.614709,"eighty":14.946282,"marketCap":384402307},{"date":"2024-03-15","current":9.083868,"twenty":9.463775,"median":12.595368,"eighty":14.910008,"marketCap":372538520},{"date":"2024-03-22","current":9.218994,"twenty":9.452704,"median":12.57008,"eighty":14.822765,"marketCap":378080158},{"date":"2024-03-28","current":8.948743,"twenty":9.430553,"median":12.560167,"eighty":14.759398,"marketCap":366996883},{"date":"2024-04-05","current":8.827219,"twenty":9.405512,"median":12.545859,"eighty":14.732338,"marketCap":362013064},{"date":"2024-04-12","current":8.581019,"twenty":9.38457,"median":12.519669,"eighty":14.676087,"marketCap":351916154},{"date":"2024-04-19","current":8.524203,"twenty":9.374406,"median":12.499203,"eighty":14.653367,"marketCap":349586098},{"date":"2024-04-26","current":9.479822,"twenty":9.361947,"median":12.485005,"eighty":14.618138,"marketCap":368670279},{"date":"2024-05-03","current":9.643819,"twenty":9.361947,"median":12.475724,"eighty":14.587796,"marketCap":375048119},{"date":"2024-05-10","current":10.061811,"twenty":9.361947,"median":12.445015,"eighty":14.528974,"marketCap":391303834},{"date":"2024-05-17","current":9.781554,"twenty":9.361947,"median":12.436974,"eighty":14.499652,"marketCap":380404634},{"date":"2024-05-24","current":9.380506,"twenty":9.361947,"median":12.415983,"eighty":14.469711,"marketCap":364807888},{"date":"2024-05-31","current":9.153914,"twenty":9.351246,"median":12.399404,"eighty":14.450933,"marketCap":355995727},{"date":"2024-06-07","current":9.364464,"twenty":9.336726,"median":12.370987,"eighty":14.408961,"marketCap":364184019},{"date":"2024-06-14","current":9.32436,"twenty":9.335088,"median":12.345703,"eighty":14.344201,"marketCap":362624344},{"date":"2024-06-21","current":9.125841,"twenty":9.324429,"median":12.323916,"eighty":14.31898,"marketCap":354903955},{"date":"2024-06-28","current":9.372485,"twenty":9.324377,"median":12.307438,"eighty":14.292426,"marketCap":364495954},{"date":"2024-07-05","current":9.422616,"twenty":9.324377,"median":12.280724,"eighty":14.255447,"marketCap":366445547},{"date":"2024-07-12","current":10.006141,"twenty":9.323807,"median":12.269103,"eighty":14.209906,"marketCap":389138812},{"date":"2024-07-15","current":10.385131,"twenty":9.323807,"median":12.269048,"eighty":14.187281,"marketCap":403877737},{"date":"2024-08-02","current":11.506801,"twenty":9.310498,"median":12.206549,"eighty":14.102949,"marketCap":463309835},{"date":"2024-08-09","current":10.972232,"twenty":9.310498,"median":12.172847,"eighty":14.064138,"marketCap":441785931},{"date":"2024-08-16","current":11.004112,"twenty":9.310498,"median":12.158667,"eighty":14.055339,"marketCap":443069584},{"date":"2024-08-23","current":11.349812,"twenty":9.310498,"median":12.14583,"eighty":14.042008,"marketCap":456988819},{"date":"2024-08-30","current":11.854766,"twenty":9.310498,"median":12.109931,"eighty":14.028952,"marketCap":477320286},{"date":"2024-09-06","current":11.545967,"twenty":9.310498,"median":12.08538,"eighty":14.006135,"marketCap":464886812},{"date":"2024-09-13","current":11.738238,"twenty":9.310498,"median":12.063364,"eighty":13.994539,"marketCap":472628409},{"date":"2024-09-20","current":12.536454,"twenty":9.310498,"median":12.055449,"eighty":13.972764,"marketCap":504767767},{"date":"2024-09-27","current":12.280092,"twenty":9.310498,"median":12.055449,"eighty":13.952689,"marketCap":494445637},{"date":"2024-10-04","current":11.911087,"twenty":9.310498,"median":12.046022,"eighty":13.932963,"marketCap":479588027},{"date":"2024-10-11","current":11.982946,"twenty":9.310498,"median":12.018935,"eighty":13.916407,"marketCap":482481351},{"date":"2024-10-18","current":13.119093,"twenty":9.310498,"median":12.018935,"eighty":13.89562,"marketCap":528227152},{"date":"2024-10-25","current":12.311812,"twenty":9.310498,"median":12.018935,"eighty":13.871736,"marketCap":514473679},{"date":"2024-10-31","current":12.572132,"twenty":9.310498,"median":12.018935,"eighty":13.871736,"marketCap":525351660},{"date":"2024-11-08","current":13.448604,"twenty":9.31,"median":12.015462,"eighty":13.864232,"marketCap":561976801},{"date":"2024-11-15","current":13.609515,"twenty":9.31,"median":12.015462,"eighty":13.885458,"marketCap":568700810},{"date":"2024-11-22","current":13.860503,"twenty":9.31,"median":12.015462,"eighty":13.885458,"marketCap":579188824},{"date":"2024-11-29","current":14.551655,"twenty":9.31,"median":12.015462,"eighty":13.906764,"marketCap":608069996},{"date":"2024-12-06","current":14.885056,"twenty":9.31,"median":12.015462,"eighty":13.925769,"marketCap":622001835},{"date":"2024-12-13","current":14.705244,"twenty":9.31,"median":12.015462,"eighty":13.925769,"marketCap":614488034},{"date":"2024-12-20","current":14.516067,"twenty":9.31,"median":12.015462,"eighty":13.925769,"marketCap":606582890},{"date":"2024-12-27","current":14.978708,"twenty":9.31,"median":12.015462,"eighty":13.925769,"marketCap":625915273},{"date":"2025-01-03","current":14.628449,"twenty":9.31,"median":12.015462,"eighty":13.925769,"marketCap":611279015},{"date":"2025-01-10","current":15.171631,"twenty":9.309501,"median":12.01188,"eighty":13.922361,"marketCap":633976956},{"date":"2025-01-17","current":15.784116,"twenty":9.309501,"median":12.01188,"eighty":13.927844,"marketCap":659570840},{"date":"2025-01-24","current":15.50531,"twenty":9.309501,"median":12.01188,"eighty":13.93901,"marketCap":676930844},{"date":"2025-01-31","current":15.739366,"twenty":9.309501,"median":12.01188,"eighty":13.962397,"marketCap":687149261},{"date":"2025-02-07","current":15.843791,"twenty":9.309501,"median":12.018935,"eighty":13.996794,"marketCap":691708248},{"date":"2025-02-14","current":15.359476,"twenty":9.309501,"median":12.018935,"eighty":14.00905,"marketCap":670563984},{"date":"2025-02-21","current":14.745529,"twenty":9.309501,"median":12.018935,"eighty":14.032208,"marketCap":643760289},{"date":"2025-02-28","current":13.845313,"twenty":9.309501,"median":12.022408,"eighty":14.040772,"marketCap":604458684},{"date":"2025-03-07","current":13.012614,"twenty":9.309003,"median":12.054152,"eighty":14.042008,"marketCap":568104700},{"date":"2025-03-14","current":12.847875,"twenty":9.311495,"median":12.069637,"eighty":14.042008,"marketCap":560912506},{"date":"2025-03-21","current":13.347752,"twenty":9.32436,"median":12.100971,"eighty":14.042008,"marketCap":582736155},{"date":"2025-03-28","current":13.834976,"twenty":9.335088,"median":12.143104,"eighty":14.042008,"marketCap":604007374},{"date":"2025-04-04","current":13.020512,"twenty":9.350091,"median":12.157738,"eighty":14.042008,"marketCap":568449515},{"date":"2025-04-11","current":13.982234,"twenty":9.358588,"median":12.166639,"eighty":14.042008,"marketCap":610436362},{"date":"2025-04-17","current":14.454914,"twenty":9.373402,"median":12.189428,"eighty":14.054735,"marketCap":631072619},{"date":"2025-04-25","current":14.97808,"twenty":9.379554,"median":12.231104,"eighty":14.065931,"marketCap":674118456},{"date":"2025-05-02","current":14.715307,"twenty":9.386474,"median":12.252902,"eighty":14.105272,"marketCap":662291816},{"date":"2025-05-09","current":15.74171,"twenty":9.407823,"median":12.279544,"eighty":14.136764,"marketCap":708487146},{"date":"2025-05-16","current":16.278061,"twenty":9.41761,"median":12.287861,"eighty":14.170878,"marketCap":732626701},{"date":"2025-05-23","current":15.955211,"twenty":9.430455,"median":12.307438,"eighty":14.240129,"marketCap":718096191},{"date":"2025-05-30","current":16.128944,"twenty":9.444674,"median":12.322819,"eighty":14.267863,"marketCap":725915361},{"date":"2025-06-04","current":16.112177,"twenty":9.458794,"median":12.334285,"eighty":14.298445,"marketCap":725160748}],"updateTime":1749171296947}}}