US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESCO Technologies Inc

191.61

-4.5000-2.29%

Volume:92.37K

Turnover:17.85M

Market Cap:4.95B

PE:42.03

High:195.95

Open:195.16

Low:191.36

Close:196.11

Loading ...

Overview Company News Filings

BRIEF-Esco Announces Divestiture Of Vacco Industries

RBC Bearings to Purchase VACCO From ESCO Technologies

MT Newswires Live

ESCO Technologies to Sell VACCO Industries to RBC Bearings for $310 Million

ESCO Technologies Inc - Plans to Use Proceeds to Pay Down Maritime Acquisition Debt

THOMSON REUTERS

ESCO Technologies Inc - to Sell Vacco Industries to RBC Bearings

THOMSON REUTERS

ESCO Technologies Inc - Expects $310 Mln Gross Cash Proceeds From Vacco Sale

THOMSON REUTERS

ESCO Announces Divestiture of Vacco Industries

THOMSON REUTERS

RBC Bearings to Acquire Vacco Industries for $310M

RBC Bearings to acquire VACCO Industries for $310M in cash

RBC Bearings Inc - to Buy Vacco Industries for $310 Mln

THOMSON REUTERS

RBC Bearings Inc - Acquisition Financed Through Borrowings and Cash on-Hand

THOMSON REUTERS

Press Release: RBC Bearings Announces Agreement to Acquire VACCO Industries from ESCO Technologies

ESCO Technologies Is Maintained at Buy by Benchmark

BUZZ-Benchmark raises ESCO price target on strength in aerospace, defense

William O'Neill Initiates Coverage on ESCO Technologies With Buy Rating

MT Newswires Live

ESCO Technologies Keeps Quarterly Dividend at $0.08 a Share, Payable July 17 to Holders of Record July 2

MT Newswires Live

ESCO Technologies Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | ESCO Technologies Soars 6.07% Pre-Market Following Analyst's Buy Rating Reiteration

Esco Technologies (ESE) Receives a Rating Update from a Top Analyst

Stock Track | ESCO Technologies Soars 10.01% After-Hours on Strong Q2 Earnings Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESE\",,,,,undefined,":{"symbol":"ESE","market":"US","secType":"STK","nameCN":"ESCO Technologies Inc","latestPrice":191.61,"timestamp":1751915750507,"preClose":196.11,"halted":0,"volume":92372,"delay":0,"floatShares":25672978,"shares":25824491,"eps":4.559317,"marketStatus":"Trading","change":-4.5,"latestTime":"07-07 15:15:54 EDT","open":195.1641,"high":195.95,"low":191.36,"amount":17849366.70944,"amplitude":0.023405,"askPrice":191.61,"askSize":30,"bidPrice":191.42,"bidSize":27,"shortable":3,"etf":0,"ttmEps":4.559317,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":654753600000,"exchange":"NYSE","adjPreClose":196.11,"dividendRate":0.00167,"preHourTrading":{"tag":"盘前","latestPrice":196.11,"preClose":196.11,"latestTime":"09:10 EDT","volume":1,"amount":196.11,"timestamp":1751893834816},"postHourTrading":{"tag":"盘后","latestPrice":196.11,"preClose":196.11,"latestTime":"16:43 EDT","volume":390,"amount":76587.21,"timestamp":1751575410054},"volumeRatio":0.399436,"impliedVol":0.2487,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESE\",,,,,undefined,":{"symbol":"ESE","floatShares":25672978,"roa":"5.78%","roe":"9.66%","lyrEps":3.952859,"volumeRatio":0.399436,"shares":25824491,"dividePrice":0.32,"high":195.95,"amplitude":0.023405,"preClose":196.11,"low":191.36,"week52Low":101.975,"pbRate":"3.87","psRate":"4.62","week52High":196.13,"institutionHeld":0.9522,"latestPrice":191.61,"committee":-0.052632,"eps":4.559317,"divideRate":0.00167,"volume":92372,"delay":0,"ttmEps":4.559317,"open":195.1641,"prevYearClose":133.21,"prevWeekClose":196.11,"prevMonthClose":191.87,"prevQuarterClose":191.87,"fiveDayClose":194.5,"twentyDayClose":180.89,"sixtyDayClose":139.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537255356","title":"BRIEF-Esco Announces Divestiture Of Vacco Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537255356","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537255356?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:41","pubTimestamp":1747773664,"startTime":"0","endTime":"0","summary":"BRIEF-Esco Announces Divestiture Of Vacco IndustriesESCO Technologies Inc ESE.N:ESCO ANNOUNCES DIVESTITURE OF VACCO INDUSTRIESESCO TECHNOLOGIES INC - TO SELL VACCO INDUSTRIES TO RBC BEARINGSESCO TECHN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA6DLQPX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","IE00B19Z6F94.USD","ESE","IE0034390439.USD"],"gpt_icon":0},{"id":"2537623009","title":"RBC Bearings to Purchase VACCO From ESCO Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623009","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623009?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:36","pubTimestamp":1747773397,"startTime":"0","endTime":"0","summary":"RBC Bearings  said late Tuesday it has struck a deal to buy VACCO Industries from ESCO Technologies  for $310 million in cash.VACCO makes valves, manifolds, regulators, filters, and other components and subsystems for the space and naval defense channels, RBC said. For the 12-month period ending March 31, VACCO generated revenue of about $118 million.The acquisition will be funded through additional borrowings under its existing credit lines and available cash, the firm said. It expects to close the transaction this summer.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESE.AU","LU2065731478.USD","IE0034390439.USD","IE00B19Z6F94.USD","BK4161","IE00BLDYK493.USD","RBC","IE00B64QTZ34.USD","ESE"],"gpt_icon":0},{"id":"2537623518","title":"ESCO Technologies to Sell VACCO Industries to RBC Bearings for $310 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623518","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623518?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:15","pubTimestamp":1747772112,"startTime":"0","endTime":"0","summary":"St. Louis, May 20, 2025 - ESCO Technologies Inc. has announced a definitive agreement to sell VACCO Industries to RBC Bearings Incorporated. The transaction is expected to bring in gross cash proceeds of $310 million, subject to customary regulatory approvals and post-closing adjustments. The divestiture of VACCO, a key supplier of mission-critical solutions, aligns with ESCO's strategy to focus on core high-growth end-markets. The proceeds from the sale are intended to be used for debt reduction related to a recent acquisition in the maritime sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Esco Technologies Inc. published the original content used to generate this news brief via GlobeNewswire  on May 20, 2025, and is solely res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL3n2py8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BLDYK493.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2065731478.USD","LU2210149790.SGD","LU2095319765.USD","BK4588","ESE","IE00B3QW5Z07.USD","NDAQ","BK4161","IE0034390439.USD","IE00B64QTZ34.USD","IE00B19Z6F94.USD","IE00BGHQF748.EUR","RBC","LU2210150020.SGD","BK4112"],"gpt_icon":0},{"id":"2537662366","title":"ESCO Technologies Inc - Plans to Use Proceeds to Pay Down Maritime Acquisition Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2537662366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537662366?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:15","pubTimestamp":1747772100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA6DLQPX:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","ESE","IE0034390439.USD","BK4161"],"gpt_icon":0},{"id":"2537623611","title":"ESCO Technologies Inc - to Sell Vacco Industries to RBC Bearings","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623611?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:15","pubTimestamp":1747772100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA6DLQPX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","ESE","IE0034390439.USD","BK4161"],"gpt_icon":0},{"id":"2537236466","title":"ESCO Technologies Inc - Expects $310 Mln Gross Cash Proceeds From Vacco Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2537236466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537236466?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:15","pubTimestamp":1747772100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA6DLQPX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034390439.USD","IE00B19Z6F94.USD","BK4161","ESE"],"gpt_icon":0},{"id":"2537233076","title":"ESCO Announces Divestiture of Vacco Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537233076","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537233076?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:15","pubTimestamp":1747772100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA6DLQPX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","IE0034390439.USD","ESE","BK4161"],"gpt_icon":0},{"id":"2537233816","title":"RBC Bearings to Acquire Vacco Industries for $310M","url":"https://stock-news.laohu8.com/highlight/detail?id=2537233816","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537233816?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:11","pubTimestamp":1747771860,"startTime":"0","endTime":"0","summary":"RBC Bearings has agreed to acquire Vacco Industries from Esco Technologies for $310 million.RBC, which makes precision bearings and other products for the defense and industrial industries, said Tuesday it expects the deal to close this summer.Vacco manufactures valves, manifolds and other components for space and naval defense companies. It recorded $118 million in revenue during the 12-month period ended March 31.RBC plans to integrate Vacco into its aerospace and defense segment upon closing the deal, it said. It expects to finance the acquisition through additional borrowings under its existing credit agreement and cash on-hand.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","IE00B19Z6F94.USD","LU2065731478.USD","RBC","ESE","BK4161","IE00B64QTZ34.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2537153623","title":"RBC Bearings to acquire VACCO Industries for $310M in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153623","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153623?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:05","pubTimestamp":1747771525,"startTime":"0","endTime":"0","summary":"RBC Bearings (RBC) “announced that it has entered into a definitive agreement to acquire VACCO Industries from ESCO Technologies Inc. (ESE) for $31...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rbc-bearings-to-acquire-vacco-industries-for-310m-in-cash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rbc-bearings-to-acquire-vacco-industries-for-310m-in-cash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z6F94.USD","RBC","LU2065731478.USD","IE00B64QTZ34.USD","BK4161","IE0034390439.USD","ESE","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2537628448","title":"RBC Bearings Inc - to Buy Vacco Industries for $310 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628448?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:00","pubTimestamp":1747771200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA3WHF1L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RBC","IE0034390439.USD","IE00B64QTZ34.USD","LU2065731478.USD","BK4161","ESE","IE00B19Z6F94.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2537628445","title":"RBC Bearings Inc - Acquisition Financed Through Borrowings and Cash on-Hand","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628445?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:00","pubTimestamp":1747771200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA3WHF1L:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034390439.USD","LU2065731478.USD","IE00B64QTZ34.USD","BK4161","ESE","IE00B19Z6F94.USD","RBC","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2537862849","title":"Press Release: RBC Bearings Announces Agreement to Acquire VACCO Industries from ESCO Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537862849","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537862849?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:00","pubTimestamp":1747771200,"startTime":"0","endTime":"0","summary":"-- VACCO provides highly engineered mission-critical components and. subsystems to the space and naval defense channels. -- Customers and partners expected to benefit from the combined design,RBC Bearings Incorporated , a prominent international manufacturer of highly engineered precision bearings, components and essential systems for the aerospace, defense and industrial industries, today announced that it has entered into a definitive agreement to acquire VACCO Industries from ESCO Technologies Inc.  for $310 million in cash.\"VACCO has a tremendous amount of design, engineering and manufacturing capabilities,\" said Dr. Michael J. Hartnett, Chairman and Chief Executive Officer. \"Combining VACCO's expertise in highly engineered valves, regulators and manifolds with RBC's broader portfolio will enable us to better serve the evolving needs of customers in the secularly growing space and naval submarine channels.\". RBC Bearings Incorporated is an international manufacturer and marketer of","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","BK4161","IE0034390439.USD","IE00B64QTZ34.USD","LU2065731478.USD","IE00BLDYK493.USD","ESE","RBC"],"gpt_icon":0},{"id":"2534843655","title":"ESCO Technologies Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2534843655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534843655?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:33","pubTimestamp":1746801180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 10:33 ET (14:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESE"],"gpt_icon":0},{"id":"2534048085","title":"BUZZ-Benchmark raises ESCO price target on strength in aerospace, defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2534048085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534048085?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:45","pubTimestamp":1746798322,"startTime":"0","endTime":"0","summary":"BUZZ-Benchmark raises ESCO price target on strength in aerospace, defense ** Benchmark raises price target on ESCO Technologies ESE.N from $190 to $200, an upside of 15% to the stock's last close** Rating unchanged at \"buy\"** Performance at ESE's aerospace, defense, and utility solutions group looks strong for rest of the year - brokerage     ** Adds ESE setting up to have stronger margin profile than peers ** Says acquisition of Maritime Solutions will increase exposure to global naval build out** Shares marginally up 1% at $175** Three of four brokerages rate the stock \"buy\" or higher, 1 \"hold\"; their median PT is $171.50** Including session moves, shares are up 30.5% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH1DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESE"],"gpt_icon":0},{"id":"2534284488","title":"William O'Neill Initiates Coverage on ESCO Technologies With Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534284488","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534284488?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:41","pubTimestamp":1746790908,"startTime":"0","endTime":"0","summary":"ESCO Technologies (ESE) has an average rating of overweight and mean price target of $173.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESE"],"gpt_icon":0},{"id":"2534579941","title":"ESCO Technologies Keeps Quarterly Dividend at $0.08 a Share, Payable July 17 to Holders of Record July 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2534579941","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534579941?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:02","pubTimestamp":1746727347,"startTime":"0","endTime":"0","summary":"Price: 175.12, Change: +11.59, Percent Change: +7.09","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESE"],"gpt_icon":0},{"id":"2533052158","title":"ESCO Technologies Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533052158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533052158?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:40","pubTimestamp":1746718858,"startTime":"0","endTime":"0","summary":"ESCO Technologies Inc reports results for the quarter ended March 31 - Earnings SummaryESCO Technologies Inc ESE.N reported quarterly adjusted earnings of $1.35 per share for the quarter ended March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG2PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESE"],"gpt_icon":0},{"id":"1152124831","title":"Stock Track | ESCO Technologies Soars 6.07% Pre-Market Following Analyst's Buy Rating Reiteration","url":"https://stock-news.laohu8.com/highlight/detail?id=1152124831","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152124831?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:46","pubTimestamp":1746711966,"startTime":"0","endTime":"0","summary":"Shares of ESCO Technologies Inc  are surging 6.07% in pre-market trading on Thursday, following a positive analyst report. The significant uptick comes as investors react to the latest endorsement from a top analyst in the field.In a report released early Thursday, Josh Sullivan from Benchmark Co. reiterated a Buy rating on ESCO Technologies. This vote of confidence from a respected analyst appears to have sparked renewed interest in the stock, driving its pre-market rally.While specific details","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ESCO Technologies Soars 6.07% Pre-Market Following Analyst's Buy Rating Reiteration","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ESE"],"gpt_icon":0},{"id":"2533531184","title":"Esco Technologies (ESE) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531184?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:01","pubTimestamp":1746705713,"startTime":"0","endTime":"0","summary":"In a report released today, Josh Sullivan from Benchmark Co. reiterated a Buy rating on Esco Technologies (ESE – Research Report), with a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/esco-technologies-ese-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/esco-technologies-ese-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESE"],"gpt_icon":0},{"id":"1100458016","title":"Stock Track | ESCO Technologies Soars 10.01% After-Hours on Strong Q2 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1100458016","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100458016?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:26","pubTimestamp":1746653190,"startTime":"0","endTime":"0","summary":"ESCO Technologies Inc  saw its stock price surge 10.01% in after-hours trading on Wednesday, following the release of its second-quarter fiscal 2025 results that surpassed analyst expectations. The company's impressive performance and positive outlook have sparked investor enthusiasm.ESCO reported adjusted earnings per share  of $1.35 for Q2, significantly beating the analyst consensus estimate of $1.25. This represents a substantial 43.62% increase from the $0.94 per share reported in the same ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ESE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESE\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"ESE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"ESCO科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-17"},{"market":"US","date":"2025-05-07","symbol":"ESE","fiscalQuarterEnding":"2025/03","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.35},{"date":"2025-04-02","symbol":"ESE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"ESCO科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-06","symbol":"ESE","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.07},{"date":"2025-01-02","symbol":"ESE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"ESCO科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.08,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.08,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-18","value":0.08,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-19","value":0.08,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESE","date":"2025-07-03","current":42.919355,"percent":0.838762,"low":13.79712,"twenty":27.470928,"median":29.667908,"eighty":38.450134,"high":128.236429,"avg":42.438596,"sd":30.726007,"marketCap":5064440930},"quantilePoints":[{"date":"2020-07-10","current":14.266818,"twenty":13.765151,"median":23.499224,"eighty":33.820249,"marketCap":2133231728},{"date":"2020-07-17","current":15.062612,"twenty":13.906708,"median":23.499224,"eighty":33.820249,"marketCap":2252221952},{"date":"2020-07-24","current":14.980769,"twenty":14.056812,"median":23.499224,"eighty":33.820249,"marketCap":2239984445},{"date":"2020-07-31","current":14.965097,"twenty":14.170348,"median":23.499224,"eighty":33.820249,"marketCap":2237641093},{"date":"2020-08-07","current":15.785269,"twenty":14.261942,"median":23.499224,"eighty":33.820249,"marketCap":2360276531},{"date":"2020-08-14","current":15.927325,"twenty":14.382264,"median":23.499224,"eighty":33.820249,"marketCap":2359537642},{"date":"2020-08-21","current":15.468593,"twenty":14.538816,"median":23.499224,"eighty":33.820249,"marketCap":2291579209},{"date":"2020-08-28","current":15.936113,"twenty":14.694492,"median":23.499224,"eighty":33.820249,"marketCap":2360839528},{"date":"2020-09-04","current":15.255924,"twenty":14.962311,"median":23.499224,"eighty":33.820249,"marketCap":2260073575},{"date":"2020-09-11","current":15.117074,"twenty":15.039157,"median":23.499224,"eighty":33.820249,"marketCap":2239503781},{"date":"2020-09-18","current":14.848162,"twenty":15.084553,"median":23.499224,"eighty":33.820249,"marketCap":2199666078},{"date":"2020-09-25","current":13.941243,"twenty":15.084553,"median":23.499224,"eighty":33.820249,"marketCap":2065311474},{"date":"2020-10-02","current":14.515976,"twenty":15.084553,"median":23.499224,"eighty":33.820249,"marketCap":2150454799},{"date":"2020-10-09","current":15.085437,"twenty":15.093683,"median":23.499224,"eighty":33.820249,"marketCap":2234816992},{"date":"2020-10-16","current":15.440471,"twenty":15.171208,"median":23.499224,"eighty":33.820249,"marketCap":2287413174},{"date":"2020-10-23","current":15.596897,"twenty":15.187988,"median":23.499224,"eighty":33.820249,"marketCap":2310586740},{"date":"2020-10-30","current":14.709312,"twenty":15.20179,"median":23.499224,"eighty":33.820249,"marketCap":2179096284},{"date":"2020-11-06","current":15.484411,"twenty":15.222119,"median":23.499224,"eighty":33.820249,"marketCap":2293922603},{"date":"2020-11-13","current":16.936185,"twenty":15.251003,"median":23.499224,"eighty":33.820249,"marketCap":2508994121},{"date":"2020-11-20","current":25.733625,"twenty":15.322361,"median":23.582407,"eighty":33.820249,"marketCap":2558205400},{"date":"2020-11-27","current":26.016498,"twenty":15.421292,"median":23.665703,"eighty":33.820249,"marketCap":2586326131},{"date":"2020-12-04","current":26.008641,"twenty":15.477029,"median":23.714114,"eighty":33.820249,"marketCap":2585545000},{"date":"2020-12-11","current":26.914884,"twenty":15.627185,"median":23.786899,"eighty":33.820249,"marketCap":2675635490},{"date":"2020-12-18","current":26.205081,"twenty":15.712738,"median":23.852752,"eighty":33.820249,"marketCap":2605073285},{"date":"2020-12-24","current":26.548196,"twenty":15.780927,"median":23.928003,"eighty":33.820249,"marketCap":2639182691},{"date":"2020-12-31","current":27.035367,"twenty":15.808512,"median":23.98804,"eighty":33.820249,"marketCap":2687612839},{"date":"2021-01-08","current":28.811183,"twenty":16.003253,"median":24.039914,"eighty":33.820249,"marketCap":2864148540},{"date":"2021-01-15","current":27.849937,"twenty":16.126774,"median":24.071108,"eighty":33.820249,"marketCap":2768590129},{"date":"2021-01-22","current":27.818507,"twenty":16.418595,"median":24.150825,"eighty":33.820249,"marketCap":2765465603},{"date":"2021-01-29","current":24.903339,"twenty":16.856025,"median":24.210825,"eighty":33.820249,"marketCap":2475665847},{"date":"2021-02-05","current":26.346517,"twenty":17.245143,"median":24.261736,"eighty":33.820249,"marketCap":2619133651},{"date":"2021-02-12","current":106.669513,"twenty":17.57319,"median":24.456493,"eighty":34.010955,"marketCap":2714952438},{"date":"2021-02-19","current":107.661835,"twenty":17.768827,"median":24.526351,"eighty":34.131146,"marketCap":2740209021},{"date":"2021-02-26","current":108.10173,"twenty":17.946201,"median":24.602559,"eighty":34.31581,"marketCap":2751405238},{"date":"2021-03-05","current":109.257734,"twenty":18.021941,"median":24.719201,"eighty":34.427131,"marketCap":2780827855},{"date":"2021-03-12","current":113.77945,"twenty":18.226109,"median":24.783721,"eighty":34.567571,"marketCap":2895914551},{"date":"2021-03-19","current":116.23468,"twenty":18.300352,"median":24.84471,"eighty":34.75276,"marketCap":2958405064},{"date":"2021-03-26","current":112.398383,"twenty":18.334661,"median":24.926444,"eighty":34.871726,"marketCap":2860763637},{"date":"2021-04-01","current":113.390705,"twenty":18.399905,"median":25.010384,"eighty":35.023343,"marketCap":2886020219},{"date":"2021-04-09","current":113.769219,"twenty":18.485397,"median":25.062221,"eighty":35.158488,"marketCap":2895654173},{"date":"2021-04-16","current":112.18355,"twenty":18.547829,"median":25.137746,"eighty":35.207007,"marketCap":2855295717},{"date":"2021-04-23","current":114.782002,"twenty":18.589219,"median":25.292032,"eighty":35.238352,"marketCap":2921431510},{"date":"2021-04-30","current":111.262839,"twenty":18.732116,"median":25.411628,"eighty":35.311086,"marketCap":2831861774},{"date":"2021-05-07","current":123.824398,"twenty":18.777867,"median":25.527262,"eighty":35.371636,"marketCap":2852171191},{"date":"2021-05-14","current":115.258666,"twenty":18.777867,"median":25.573158,"eighty":35.439828,"marketCap":2654868123},{"date":"2021-05-21","current":107.050938,"twenty":18.777867,"median":25.617166,"eighty":35.53811,"marketCap":2465811305},{"date":"2021-05-28","current":106.994411,"twenty":18.777867,"median":25.645017,"eighty":35.608952,"marketCap":2464509261},{"date":"2021-06-04","current":103.964561,"twenty":18.777867,"median":25.649634,"eighty":35.678927,"marketCap":2394719692},{"date":"2021-06-11","current":101.771311,"twenty":18.777867,"median":25.649634,"eighty":35.709473,"marketCap":2344200377},{"date":"2021-06-18","current":101.556508,"twenty":18.777867,"median":25.655713,"eighty":35.788299,"marketCap":2339252609},{"date":"2021-06-25","current":106.42914,"twenty":18.777867,"median":25.668447,"eighty":35.851905,"marketCap":2451488819},{"date":"2021-07-02","current":106.259559,"twenty":18.777867,"median":25.758922,"eighty":35.931932,"marketCap":2447582687},{"date":"2021-07-09","current":108.531947,"twenty":18.777867,"median":25.846975,"eighty":35.953157,"marketCap":2499924864},{"date":"2021-07-16","current":107.401406,"twenty":18.777867,"median":25.846975,"eighty":36.014462,"marketCap":2473883980},{"date":"2021-07-23","current":103.738453,"twenty":18.777867,"median":25.846975,"eighty":36.053356,"marketCap":2389511515},{"date":"2021-07-30","current":106.689165,"twenty":18.777867,"median":25.846975,"eighty":36.107117,"marketCap":2457478223},{"date":"2021-08-06","current":105.920397,"twenty":18.777867,"median":25.846975,"eighty":36.152373,"marketCap":2439770421},{"date":"2021-08-13","current":121.564075,"twenty":18.779554,"median":25.851457,"eighty":36.215356,"marketCap":2340837822},{"date":"2021-08-20","current":120.670818,"twenty":18.779554,"median":25.851457,"eighty":36.31823,"marketCap":2323637277},{"date":"2021-08-27","current":123.337053,"twenty":18.779554,"median":25.851457,"eighty":36.367251,"marketCap":2374978298},{"date":"2021-09-03","current":116.840643,"twenty":18.779554,"median":25.851457,"eighty":36.409789,"marketCap":2249883424},{"date":"2021-09-10","current":111.3999,"twenty":18.779554,"median":25.851457,"eighty":36.457642,"marketCap":2145116467},{"date":"2021-09-17","current":105.783212,"twenty":18.779554,"median":25.851457,"eighty":36.520188,"marketCap":2036961525},{"date":"2021-09-24","current":103.820754,"twenty":18.779554,"median":25.851457,"eighty":36.593256,"marketCap":1999172448},{"date":"2021-10-01","current":106.324579,"twenty":18.779554,"median":25.851457,"eighty":36.623425,"marketCap":2047386097},{"date":"2021-10-08","current":106.893015,"twenty":18.779554,"median":25.851457,"eighty":36.640656,"marketCap":2058331899},{"date":"2021-10-15","current":114.377421,"twenty":18.779554,"median":25.851457,"eighty":36.684465,"marketCap":2202451618},{"date":"2021-10-22","current":114.553365,"twenty":18.779554,"median":25.851457,"eighty":36.809405,"marketCap":2205839604},{"date":"2021-10-29","current":114.445092,"twenty":18.779554,"median":25.851457,"eighty":36.930086,"marketCap":2203754689},{"date":"2021-11-05","current":122.240784,"twenty":18.779554,"median":25.851457,"eighty":37.010142,"marketCap":2353868538},{"date":"2021-11-12","current":123.661874,"twenty":18.779554,"median":25.851457,"eighty":37.106391,"marketCap":2381233041},{"date":"2021-11-19","current":38.597976,"twenty":18.779554,"median":25.851457,"eighty":37.240326,"marketCap":2450817065},{"date":"2021-11-26","current":34.378631,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2182905544},{"date":"2021-12-03","current":34.965442,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2220165690},{"date":"2021-12-10","current":35.878013,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2278110292},{"date":"2021-12-17","current":36.112321,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2292987960},{"date":"2021-12-23","current":35.623151,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2261927565},{"date":"2021-12-31","current":36.992007,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2348844468},{"date":"2022-01-07","current":36.231531,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2300557300},{"date":"2022-01-14","current":36.268527,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2302906405},{"date":"2022-01-21","current":34.669473,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2201372846},{"date":"2022-01-28","current":32.23184,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2046592896},{"date":"2022-02-04","current":31.75089,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2016054525},{"date":"2022-02-11","current":29.243283,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1818990676},{"date":"2022-02-18","current":29.539647,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1837425094},{"date":"2022-02-25","current":29.222061,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1817670629},{"date":"2022-03-04","current":29.522931,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1836385385},{"date":"2022-03-11","current":29.836338,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1855879922},{"date":"2022-03-18","current":30.759844,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1913323824},{"date":"2022-03-25","current":30.095421,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1871995406},{"date":"2022-04-01","current":29.2931,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1822089391},{"date":"2022-04-08","current":27.086715,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1684847851},{"date":"2022-04-14","current":26.978067,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1678089744},{"date":"2022-04-22","current":27.450267,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1707461514},{"date":"2022-04-29","current":26.096349,"twenty":18.78124,"median":25.851473,"eighty":37.234946,"marketCap":1623245114},{"date":"2022-05-06","current":25.72444,"twenty":18.78124,"median":25.846975,"eighty":37.234946,"marketCap":1600111596},{"date":"2022-05-13","current":26.316287,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1667952585},{"date":"2022-05-20","current":26.339947,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1669452155},{"date":"2022-05-27","current":26.923194,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1706418965},{"date":"2022-06-03","current":27.534992,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1745195339},{"date":"2022-06-10","current":27.184228,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1722963551},{"date":"2022-06-17","current":25.634339,"twenty":18.78124,"median":25.758922,"eighty":37.234946,"marketCap":1624730070},{"date":"2022-06-24","current":27.42079,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1737957082},{"date":"2022-07-01","current":27.608408,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1749848504},{"date":"2022-07-08","current":27.261722,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1727875225},{"date":"2022-07-15","current":27.534992,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1745195339},{"date":"2022-07-22","current":29.264341,"twenty":18.779554,"median":25.727498,"eighty":37.106391,"marketCap":1854803223},{"date":"2022-07-29","current":31.629961,"twenty":18.779554,"median":25.727498,"eighty":36.999261,"marketCap":2004738535},{"date":"2022-08-05","current":32.103084,"twenty":18.779554,"median":25.727498,"eighty":36.831557,"marketCap":2034725598},{"date":"2022-08-12","current":32.300565,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2314174000},{"date":"2022-08-19","current":31.617031,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2265202183},{"date":"2022-08-26","current":30.397383,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2177820496},{"date":"2022-09-02","current":28.899886,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2070532331},{"date":"2022-09-09","current":29.892203,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2141626898},{"date":"2022-09-16","current":28.15655,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2017276037},{"date":"2022-09-23","current":27.088456,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":1940752429},{"date":"2022-09-30","current":26.500283,"twenty":18.779554,"median":25.727498,"eighty":36.640656,"marketCap":1898612740},{"date":"2022-10-07","current":27.326612,"twenty":18.779554,"median":25.727498,"eighty":36.433188,"marketCap":1957815126},{"date":"2022-10-14","current":27.304962,"twenty":18.779554,"median":25.727498,"eighty":36.302235,"marketCap":1956263971},{"date":"2022-10-21","current":28.290062,"twenty":18.779554,"median":25.727498,"eighty":36.214266,"marketCap":2026841488},{"date":"2022-10-28","current":30.960297,"twenty":18.779554,"median":25.727498,"eighty":36.065459,"marketCap":2218150506},{"date":"2022-11-04","current":30.974731,"twenty":18.779554,"median":25.727498,"eighty":35.878013,"marketCap":2219184608},{"date":"2022-11-11","current":31.96344,"twenty":18.779554,"median":25.727498,"eighty":35.836793,"marketCap":2290020650},{"date":"2022-11-18","current":28.685298,"twenty":18.779554,"median":25.727498,"eighty":35.736605,"marketCap":2361373743},{"date":"2022-11-25","current":30.139348,"twenty":18.779554,"median":25.727498,"eighty":35.571356,"marketCap":2481071142},{"date":"2022-12-02","current":30.089725,"twenty":18.779554,"median":25.727498,"eighty":35.258944,"marketCap":2476986174},{"date":"2022-12-09","current":28.19988,"twenty":18.779554,"median":25.727498,"eighty":34.764924,"marketCap":2321414151},{"date":"2022-12-16","current":27.225085,"twenty":18.779554,"median":25.727498,"eighty":33.768958,"marketCap":2241169014},{"date":"2022-12-23","current":27.665315,"twenty":18.779554,"median":25.727498,"eighty":32.646015,"marketCap":2277408753},{"date":"2022-12-30","current":27.526957,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2266019121},{"date":"2023-01-06","current":28.023788,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2306918255},{"date":"2023-01-13","current":29.65264,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2441005290},{"date":"2023-01-20","current":29.347623,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2415896328},{"date":"2023-01-27","current":29.630628,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2439193303},{"date":"2023-02-03","current":31.360103,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2581563707},{"date":"2023-02-10","current":28.722146,"twenty":18.779554,"median":25.796486,"eighty":32.31747,"marketCap":2456404127},{"date":"2023-02-17","current":29.539848,"twenty":18.779554,"median":25.872443,"eighty":32.31747,"marketCap":2526336422},{"date":"2023-02-24","current":27.856167,"twenty":18.779554,"median":25.927446,"eighty":32.31747,"marketCap":2382342988},{"date":"2023-03-03","current":28.589383,"twenty":18.779554,"median":25.969917,"eighty":32.31747,"marketCap":2445049806},{"date":"2023-03-10","current":26.727679,"twenty":18.779554,"median":26.02951,"eighty":32.31747,"marketCap":2285831259},{"date":"2023-03-17","current":26.329389,"twenty":18.779554,"median":26.058519,"eighty":32.31747,"marketCap":2251768296},{"date":"2023-03-24","current":27.195368,"twenty":18.779554,"median":26.095074,"eighty":32.31747,"marketCap":2325829435},{"date":"2023-03-31","current":28.800597,"twenty":18.78124,"median":26.136485,"eighty":32.309018,"marketCap":2463113498},{"date":"2023-04-06","current":27.629866,"twenty":18.78124,"median":26.1679,"eighty":32.309018,"marketCap":2362989031},{"date":"2023-04-14","current":28.921291,"twenty":18.779554,"median":26.205081,"eighty":32.31747,"marketCap":2473435608},{"date":"2023-04-21","current":29.521744,"twenty":18.779554,"median":26.227876,"eighty":32.31747,"marketCap":2524788106},{"date":"2023-04-28","current":28.329891,"twenty":18.779554,"median":26.288895,"eighty":32.31747,"marketCap":2422857269},{"date":"2023-05-05","current":28.357047,"twenty":18.854061,"median":26.302232,"eighty":32.31747,"marketCap":2425179744},{"date":"2023-05-12","current":28.930292,"twenty":18.936075,"median":26.329389,"eighty":32.31747,"marketCap":2511670088},{"date":"2023-05-19","current":28.239003,"twenty":19.020294,"median":26.467187,"eighty":32.31747,"marketCap":2451653768},{"date":"2023-05-26","current":27.449806,"twenty":19.039258,"median":26.564273,"eighty":32.31747,"marketCap":2383137284},{"date":"2023-06-02","current":27.239156,"twenty":19.079267,"median":26.615124,"eighty":32.31747,"marketCap":2364849049},{"date":"2023-06-09","current":28.660304,"twenty":19.079267,"median":26.679156,"eighty":32.31747,"marketCap":2488230238},{"date":"2023-06-16","current":29.241817,"twenty":19.079267,"median":26.768208,"eighty":32.31747,"marketCap":2538716069},{"date":"2023-06-23","current":29.307089,"twenty":19.07698,"median":26.830447,"eighty":32.325923,"marketCap":2544382846},{"date":"2023-06-30","current":31.030861,"twenty":19.074693,"median":26.914884,"eighty":32.334375,"marketCap":2694037273},{"date":"2023-07-07","current":29.23885,"twenty":19.072406,"median":26.958286,"eighty":32.342828,"marketCap":2538458488},{"date":"2023-07-14","current":29.4406,"twenty":19.072406,"median":26.987696,"eighty":32.342828,"marketCap":2555973980},{"date":"2023-07-21","current":30.051782,"twenty":19.072406,"median":27.036676,"eighty":32.342828,"marketCap":2609035619},{"date":"2023-07-28","current":29.657184,"twenty":19.072406,"median":27.084614,"eighty":32.342828,"marketCap":2574777376},{"date":"2023-08-04","current":29.855966,"twenty":19.072406,"median":27.107609,"eighty":32.342828,"marketCap":2592035288},{"date":"2023-08-11","current":29.400477,"twenty":19.072406,"median":27.203937,"eighty":32.342828,"marketCap":2692730879},{"date":"2023-08-18","current":28.730493,"twenty":19.072406,"median":27.261972,"eighty":32.342828,"marketCap":2631368379},{"date":"2023-08-25","current":29.189347,"twenty":19.072406,"median":27.341883,"eighty":32.342828,"marketCap":2673393957},{"date":"2023-09-01","current":30.123947,"twenty":19.072406,"median":27.416704,"eighty":32.342828,"marketCap":2758992066},{"date":"2023-09-08","current":28.637596,"twenty":19.072406,"median":27.447494,"eighty":32.342828,"marketCap":2622860133},{"date":"2023-09-15","current":29.521524,"twenty":19.072406,"median":27.486362,"eighty":32.342828,"marketCap":2703817381},{"date":"2023-09-22","current":29.369511,"twenty":19.072406,"median":27.5182,"eighty":32.342828,"marketCap":2689894797},{"date":"2023-09-29","current":30.405453,"twenty":19.072406,"median":27.553586,"eighty":32.342828,"marketCap":2784774629},{"date":"2023-10-06","current":29.788955,"twenty":19.072406,"median":27.609352,"eighty":32.342828,"marketCap":2728310816},{"date":"2023-10-13","current":29.667908,"twenty":19.14433,"median":27.657351,"eighty":32.342828,"marketCap":2717224314},{"date":"2023-10-20","current":27.998577,"twenty":19.132232,"median":27.69406,"eighty":32.357161,"marketCap":2564333715},{"date":"2023-10-27","current":27.460901,"twenty":19.15696,"median":27.723976,"eighty":32.40016,"marketCap":2515089020},{"date":"2023-11-03","current":27.728332,"twenty":19.218829,"median":27.730244,"eighty":32.414493,"marketCap":2539582455},{"date":"2023-11-10","current":27.787448,"twenty":19.218829,"median":27.767475,"eighty":32.414493,"marketCap":2544996793},{"date":"2023-11-17","current":28.845714,"twenty":19.418497,"median":27.793038,"eighty":32.414493,"marketCap":2669526573},{"date":"2023-11-24","current":29.589562,"twenty":19.764403,"median":27.835046,"eighty":32.414493,"marketCap":2738366016},{"date":"2023-12-01","current":29.271173,"twenty":21.858117,"median":27.879601,"eighty":32.414493,"marketCap":2708900665},{"date":"2023-12-08","current":29.402221,"twenty":22.365332,"median":27.929741,"eighty":32.40016,"marketCap":2721028531},{"date":"2023-12-15","current":31.627254,"twenty":22.607648,"median":27.959829,"eighty":32.40016,"marketCap":2926944203},{"date":"2023-12-22","current":32.097178,"twenty":22.740306,"median":27.986272,"eighty":32.40016,"marketCap":2970433348},{"date":"2023-12-29","current":32.858409,"twenty":22.763158,"median":28.014254,"eighty":32.573026,"marketCap":3040881468},{"date":"2024-01-05","current":30.440873,"twenty":22.939004,"median":28.045533,"eighty":32.60952,"marketCap":2817150627},{"date":"2024-01-12","current":28.444385,"twenty":23.045539,"median":28.124174,"eighty":32.60952,"marketCap":2632385595},{"date":"2024-01-19","current":28.076317,"twenty":23.147853,"median":28.152942,"eighty":32.646015,"marketCap":2598322768},{"date":"2024-01-26","current":29.161002,"twenty":23.222291,"median":28.169151,"eighty":32.60952,"marketCap":2698704887},{"date":"2024-02-02","current":28.871009,"twenty":23.293633,"median":28.188106,"eighty":32.60952,"marketCap":2671867508},{"date":"2024-02-09","current":28.817029,"twenty":23.382076,"median":28.216403,"eighty":32.60952,"marketCap":2679609060},{"date":"2024-02-16","current":28.787127,"twenty":23.429778,"median":28.223565,"eighty":32.60952,"marketCap":2676828598},{"date":"2024-02-23","current":28.254443,"twenty":23.429778,"median":28.237237,"eighty":32.60952,"marketCap":2627295918},{"date":"2024-03-01","current":28.268315,"twenty":23.430659,"median":28.248294,"eighty":32.573026,"marketCap":2628585832},{"date":"2024-03-08","current":27.938162,"twenty":23.432392,"median":28.248294,"eighty":32.573026,"marketCap":2597885889},{"date":"2024-03-15","current":27.361088,"twenty":23.446273,"median":28.248294,"eighty":32.573026,"marketCap":2544225486},{"date":"2024-03-22","current":28.787127,"twenty":23.446273,"median":28.254443,"eighty":32.573026,"marketCap":2676828598},{"date":"2024-03-28","current":29.391945,"twenty":23.493789,"median":28.269544,"eighty":32.573026,"marketCap":2733068829},{"date":"2024-04-05","current":28.853713,"twenty":23.577546,"median":28.334546,"eighty":32.60952,"marketCap":2683020184},{"date":"2024-04-12","current":28.79545,"twenty":23.577546,"median":28.364242,"eighty":32.60952,"marketCap":2677602547},{"date":"2024-04-19","current":27.377734,"twenty":23.577546,"median":28.364242,"eighty":32.60952,"marketCap":2545773382},{"date":"2024-04-26","current":28.931396,"twenty":23.592346,"median":28.382065,"eighty":32.573026,"marketCap":2690243699},{"date":"2024-05-03","current":29.264323,"twenty":23.592346,"median":28.413706,"eighty":32.573026,"marketCap":2721201625},{"date":"2024-05-10","current":30.920637,"twenty":23.681052,"median":28.441616,"eighty":32.573026,"marketCap":2875217302},{"date":"2024-05-17","current":28.325951,"twenty":23.822333,"median":28.441616,"eighty":32.573026,"marketCap":2785234108},{"date":"2024-05-24","current":28.598316,"twenty":23.98804,"median":28.448651,"eighty":32.573026,"marketCap":2812015206},{"date":"2024-05-31","current":28.310238,"twenty":24.114479,"median":28.462654,"eighty":32.573026,"marketCap":2783689045},{"date":"2024-06-07","current":28.11644,"twenty":24.25819,"median":28.463143,"eighty":32.573026,"marketCap":2764633264},{"date":"2024-06-14","current":28.197625,"twenty":24.615479,"median":28.464424,"eighty":32.60952,"marketCap":2772616091},{"date":"2024-06-21","current":27.000791,"twenty":24.823661,"median":28.465705,"eighty":32.646015,"marketCap":2654933770},{"date":"2024-06-28","current":27.414576,"twenty":24.8666,"median":28.471874,"eighty":32.755498,"marketCap":2695620437},{"date":"2024-07-05","current":27.265299,"twenty":24.8666,"median":28.471874,"eighty":32.755498,"marketCap":2680942336},{"date":"2024-07-12","current":29.855385,"twenty":24.8666,"median":28.486182,"eighty":32.755498,"marketCap":2935620270},{"date":"2024-07-15","current":30.641053,"twenty":24.8666,"median":28.50198,"eighty":32.755498,"marketCap":3012873435},{"date":"2024-08-02","current":30.960558,"twenty":24.832257,"median":28.579984,"eighty":32.811741,"marketCap":3044289722},{"date":"2024-08-09","current":30.030618,"twenty":24.866216,"median":28.598185,"eighty":32.811741,"marketCap":2991500059},{"date":"2024-08-16","current":31.526811,"twenty":25.107932,"median":28.622601,"eighty":32.811741,"marketCap":3140543228},{"date":"2024-08-23","current":30.461698,"twenty":25.543855,"median":28.660304,"eighty":32.811741,"marketCap":3034442054},{"date":"2024-08-30","current":30.619397,"twenty":25.643138,"median":28.685938,"eighty":32.811741,"marketCap":3050151209},{"date":"2024-09-06","current":29.73008,"twenty":25.728114,"median":28.717647,"eighty":32.811741,"marketCap":2961561880},{"date":"2024-09-13","current":30.472039,"twenty":25.859871,"median":28.730493,"eighty":32.811741,"marketCap":3035472163},{"date":"2024-09-20","current":32.413542,"twenty":25.929311,"median":28.759349,"eighty":32.811741,"marketCap":3228875030},{"date":"2024-09-27","current":32.66948,"twenty":26.024846,"median":28.786794,"eighty":32.811741,"marketCap":3254370215},{"date":"2024-10-04","current":32.369594,"twenty":26.069631,"median":28.800597,"eighty":33.026549,"marketCap":3224497069},{"date":"2024-10-11","current":31.198487,"twenty":26.121607,"median":28.820516,"eighty":33.026549,"marketCap":3107837284},{"date":"2024-10-18","current":33.062434,"twenty":26.152287,"median":28.833788,"eighty":33.141542,"marketCap":3293514337},{"date":"2024-10-25","current":33.30803,"twenty":26.18516,"median":28.853713,"eighty":33.26253,"marketCap":3317979414},{"date":"2024-10-31","current":33.486411,"twenty":26.205189,"median":28.871009,"eighty":33.43057,"marketCap":3335748785},{"date":"2024-11-08","current":36.387032,"twenty":26.258529,"median":28.903791,"eighty":33.622394,"marketCap":3624694214},{"date":"2024-11-15","current":35.388146,"twenty":26.302039,"median":28.930844,"eighty":34.446877,"marketCap":3605379680},{"date":"2024-11-22","current":37.541767,"twenty":26.309041,"median":28.962978,"eighty":35.138912,"marketCap":3824792786},{"date":"2024-11-29","current":37.513962,"twenty":26.309041,"median":28.980713,"eighty":35.374044,"marketCap":3821959987},{"date":"2024-12-06","current":36.582223,"twenty":26.309041,"median":29.007912,"eighty":35.618218,"marketCap":3727033423},{"date":"2024-12-13","current":36.03807,"twenty":26.309041,"median":29.027821,"eighty":35.878013,"marketCap":3671594639},{"date":"2024-12-20","current":33.788019,"twenty":26.309041,"median":29.063918,"eighty":35.878013,"marketCap":3442357135},{"date":"2024-12-27","current":34.782975,"twenty":26.309041,"median":29.063918,"eighty":35.878013,"marketCap":3543724313},{"date":"2025-01-03","current":33.299401,"twenty":26.309041,"median":29.063918,"eighty":35.878013,"marketCap":3392576307},{"date":"2025-01-10","current":33.466493,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3409599803},{"date":"2025-01-17","current":33.889287,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3452674405},{"date":"2025-01-24","current":34.139925,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3478209648},{"date":"2025-01-31","current":33.76017,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3439519886},{"date":"2025-02-07","current":30.99816,"twenty":26.329389,"median":29.093663,"eighty":35.878013,"marketCap":3415532233},{"date":"2025-02-14","current":38.529296,"twenty":26.500283,"median":29.138694,"eighty":36.112321,"marketCap":4245350488},{"date":"2025-02-21","current":39.733117,"twenty":26.564273,"median":29.176545,"eighty":36.202756,"marketCap":4377993498},{"date":"2025-02-28","current":37.646338,"twenty":26.641011,"median":29.211868,"eighty":36.268527,"marketCap":4148061744},{"date":"2025-03-07","current":37.854782,"twenty":26.738752,"median":29.238208,"eighty":36.398683,"marketCap":4171029113},{"date":"2025-03-14","current":36.735275,"twenty":26.801575,"median":29.248571,"eighty":36.591755,"marketCap":4047676276},{"date":"2025-03-21","current":37.819651,"twenty":26.876468,"median":29.258586,"eighty":36.70693,"marketCap":4167158208},{"date":"2025-03-28","current":37.374658,"twenty":26.937048,"median":29.298565,"eighty":36.972781,"marketCap":4118126746},{"date":"2025-04-04","current":34.854598,"twenty":26.977697,"median":29.316396,"eighty":37.050308,"marketCap":3840453831},{"date":"2025-04-11","current":34.428342,"twenty":26.988221,"median":29.347623,"eighty":37.04885,"marketCap":3793486851},{"date":"2025-04-17","current":35.325352,"twenty":27.029239,"median":29.377956,"eighty":37.04885,"marketCap":3892323957},{"date":"2025-04-25","current":36.985876,"twenty":27.052257,"median":29.398286,"eighty":37.050308,"marketCap":4075288731},{"date":"2025-05-02","current":37.770467,"twenty":27.101179,"median":29.418885,"eighty":37.063605,"marketCap":4161738941},{"date":"2025-05-09","current":38.016108,"twenty":27.177262,"median":29.448873,"eighty":37.174646,"marketCap":4485862716},{"date":"2025-05-16","current":39.750356,"twenty":27.236342,"median":29.471857,"eighty":37.386837,"marketCap":4690502300},{"date":"2025-05-23","current":39.098173,"twenty":27.265299,"median":29.513186,"eighty":37.523707,"marketCap":4613545317},{"date":"2025-05-30","current":39.649684,"twenty":27.322282,"median":29.528751,"eighty":37.599161,"marketCap":4678623034},{"date":"2025-06-06","current":39.588405,"twenty":27.367092,"median":29.558906,"eighty":37.690837,"marketCap":4671392176},{"date":"2025-06-13","current":40.803042,"twenty":27.410989,"median":29.590693,"eighty":37.826677,"marketCap":4814718102},{"date":"2025-06-20","current":39.899177,"twenty":27.425739,"median":29.630628,"eighty":37.930521,"marketCap":4708062954},{"date":"2025-06-27","current":42.32845,"twenty":27.449603,"median":29.656652,"eighty":38.192507,"marketCap":4994714804},{"date":"2025-07-03","current":42.919355,"twenty":27.470928,"median":29.667908,"eighty":38.450134,"marketCap":5064440930}],"updateTime":1751897943899}}}