US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESCO Technologies Inc

191.42

-4.6900-2.39%

Post-market: 191.420.00000.00%19:26 EDT

Volume:187.41K

Turnover:36.06M

Market Cap:4.94B

PE:41.98

High:195.98

Open:195.40

Low:191.36

Close:196.11

Loading ...

Overview Company News Filings

Stock Track | ESCO Technologies Surges 10% After-Hours on Strong Q2 Earnings Beat and Positive Outlook

ESCO Technologies Q2 Adj. EPS $1.35 Beats $1.25 Estimate, Sales $265.52M Beat $264.96M Estimate

BRIEF-ESCO Technologies Q2 Adjusted EPS USD 1.35 Vs. IBES Estimate USD 1.25

ESCO Technologies Outlook FY Adjusted EPS USD 0.2-0.3

THOMSON REUTERS

ESCO Technologies: Consistent With Our Initial FY 2025 Guidance, Organic Sales Are Expected to Grow 6 to 8 Percent in FY 2025

THOMSON REUTERS

Corrected-ESCO Technologies Outlook FY Adjusted EPS USD 5.65-5.85

THOMSON REUTERS

Ascendis Pharma announces it will share latest data at ESPE & ESE 2025

Strong Results Lifted ESCO Technologies (ESE)

ESCO Technologies Closes $550 Million Acquisition of Signature Management & Power

MT Newswires Live

Esco Technologies completes acquisition of SM&P business of Ultra Maritime

ESCO Completes Acquisition of SM&P

ESE Entertainment’s Bombee Partners with EQCO for Construction Innovation

ESCO Technologies Announces Second Quarter 2025 Earnings Release and Conference Call

ESE Entertainment Grants 530,000 Restricted Share Units

Amcor Constructs Healthcare Packaging Coating Facility in Asia

What Is ESCO Technologies Inc.'s (NYSE:ESE) Share Price Doing?

Simply Wall St.

Lindsay Gains on Solid Infrastructure Segment Demand & Acquisition

1 Industrials Stock on Our Watchlist and 2 to Ignore

New Strong Buy Stocks for April 4th

Has ESCO Technologies (ESE) Outpaced Other Industrial Products Stocks This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESE\",,,,,undefined,":{"symbol":"ESE","market":"US","secType":"STK","nameCN":"ESCO Technologies Inc","latestPrice":191.42,"timestamp":1751918400000,"preClose":196.11,"halted":0,"volume":187414,"hourTrading":{"tag":"盘后","latestPrice":191.42,"preClose":191.42,"latestTime":"19:26 EDT","volume":3797,"amount":726819.22,"timestamp":1751930775318},"delay":0,"floatShares":25672978,"shares":25824491,"eps":4.559317,"marketStatus":"Closed","change":-4.69,"latestTime":"07-07 16:00:00 EDT","open":195.4,"high":195.98,"low":191.36,"amount":36063063.9844,"amplitude":0.023558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.559317,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":654753600000,"exchange":"NYSE","adjPreClose":196.11,"dividendRate":0.001672,"preHourTrading":{"tag":"盘前","latestPrice":196.11,"preClose":196.11,"latestTime":"09:10 EDT","volume":1,"amount":196.11,"timestamp":1751893834816},"postHourTrading":{"tag":"盘后","latestPrice":191.42,"preClose":191.42,"latestTime":"19:26 EDT","volume":3797,"amount":726819.22,"timestamp":1751930775318},"volumeRatio":0.718986,"impliedVol":0.2494,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESE\",,,,,undefined,":{"symbol":"ESE","floatShares":25672978,"roa":"5.78%","roe":"9.66%","lyrEps":3.952859,"volumeRatio":0.718986,"shares":25824491,"dividePrice":0.32,"high":195.98,"amplitude":0.023558,"preClose":196.11,"low":191.36,"week52Low":101.975,"pbRate":"3.87","psRate":"4.61","week52High":196.13,"institutionHeld":0.9522,"latestPrice":191.42,"eps":4.559317,"divideRate":0.001672,"volume":187414,"delay":0,"ttmEps":4.559317,"open":195.4,"prevYearClose":133.21,"prevWeekClose":196.11,"prevMonthClose":191.87,"prevQuarterClose":191.87,"fiveDayClose":194.5,"twentyDayClose":180.89,"sixtyDayClose":139.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191157898","title":"Stock Track | ESCO Technologies Surges 10% After-Hours on Strong Q2 Earnings Beat and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1191157898","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191157898?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:26","pubTimestamp":1746653187,"startTime":"0","endTime":"0","summary":"ESCO Technologies Inc  saw its stock soar 10.01% in after-hours trading on Wednesday, following the release of its second-quarter fiscal 2025 results that surpassed analysts' expectations. The company, which specializes in engineered products and systems, demonstrated robust financial performance and provided an optimistic outlook for the future.ESCO reported an adjusted earnings per share  of $1.35 for Q2, significantly beating the IBES estimate of $1.25. This represents a 43.62% increase compa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ESCO Technologies Surges 10% After-Hours on Strong Q2 Earnings Beat and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ESE"],"gpt_icon":0},{"id":"2533969087","title":"ESCO Technologies Q2 Adj. EPS $1.35 Beats $1.25 Estimate, Sales $265.52M Beat $264.96M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969087","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969087?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:20","pubTimestamp":1746649209,"startTime":"0","endTime":"0","summary":"ESCO Technologies (NYSE:ESE) reported quarterly earnings of $1.35 per share which beat the analyst consensus estimate of $1.25 by 8 percent. This is a 43.62 percent increase over earnings of $0.94 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45266846/esco-technologies-q2-adj-eps-1-35-beats-1-25-estimate-sales-265-52m-beat-264-96m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESE"],"gpt_icon":0},{"id":"2533969161","title":"BRIEF-ESCO Technologies Q2 Adjusted EPS USD 1.35 Vs. IBES Estimate USD 1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969161?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648946,"startTime":"0","endTime":"0","summary":"BRIEF-ESCO Technologies Q2 Adjusted EPS USD 1.35 Vs. IBES Estimate USD 1.25\n\n\nMay 07 (Reuters) - ESCO Technologies Q2 sales USD 266 million vs. IBES estimate USD 265 million.\n\nQ2 EPS USD 1.2\noutlook FY adjusted EPS USD 0.2-0.3\noutlook Q3 adjusted EPS USD 1.5-1.6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX83F66C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESE"],"gpt_icon":0},{"id":"2533969951","title":"ESCO Technologies Outlook FY Adjusted EPS USD 0.2-0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969951?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX83F66C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","IE00B19Z6F94.USD","IE0034390439.USD","ESE"],"gpt_icon":0},{"id":"2533967563","title":"ESCO Technologies: Consistent With Our Initial FY 2025 Guidance, Organic Sales Are Expected to Grow 6 to 8 Percent in FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967563?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX83F66C:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034390439.USD","BK4161","ESE","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2533599803","title":"Corrected-ESCO Technologies Outlook FY Adjusted EPS USD 5.65-5.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2533599803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533599803?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX83F66C:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034390439.USD","IE00B19Z6F94.USD","ESE","BK4161"],"gpt_icon":0},{"id":"2533581303","title":"Ascendis Pharma announces it will share latest data at ESPE & ESE 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581303?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:40","pubTimestamp":1746448807,"startTime":"0","endTime":"0","summary":"Ascendis Pharma (ASND) announced it will share the latest data from its hypoparathyroidism, achondroplasia, and growth hormone deficiency, GHD, pro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ascendis-pharma-announces-it-will-share-latest-data-at-espe-ese-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ascendis-pharma-announces-it-will-share-latest-data-at-espe-ese-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASND","ESE","BK4139","LU0889565916.HKD","LU0109394709.USD","IE00B19Z6F94.USD","BK4585","IE0034390439.USD","LU0320765992.SGD","BK4161"],"gpt_icon":0},{"id":"2531732563","title":"Strong Results Lifted ESCO Technologies (ESE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732563","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732563?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:14","pubTimestamp":1745932498,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors stated the following regarding ESCO Technologies Inc.  in its Q1 2025 investor letter:. ESCO Technologies Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 12 hedge fund portfolios held ESCO Technologies Inc.  at the end of the fourth quarter, compared to 8 in the third quarter. While we acknowledge the potential of ESCO Technologies Inc.  as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is as promising as NVIDIA but that trades at less than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-results-lifted-esco-technologies-131458004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","IE00B19Z6F94.USD","ESE","IE0034390439.USD"],"gpt_icon":0},{"id":"2530283550","title":"ESCO Technologies Closes $550 Million Acquisition of Signature Management & Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283550","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283550?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:20","pubTimestamp":1745846406,"startTime":"0","endTime":"0","summary":"ESCO Technologies  said Monday it closed the acquisition of Signature Management & Power from Ultra Maritime for $550 million in cash.SM&P, a provider of power management systems for the US and UK naval defense markets, will become part of ESCO's Aerospace & Defense (A&D) segment, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","ESE.AU","BK4234","ESE","IE00B19Z6F94.USD","IE0034390439.USD","BK4161","BK4084"],"gpt_icon":0},{"id":"2530404965","title":"Esco Technologies completes acquisition of SM&P business of Ultra Maritime","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404965","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404965?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:36","pubTimestamp":1745843814,"startTime":"0","endTime":"0","summary":"ESCO Technologies (ESE) has completed the acquisition of the Signature Management & Power business of Ultra Maritime for a purchase price of $550M ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/esco-technologies-completes-acquisition-of-smp-business-of-ultra-maritime?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/esco-technologies-completes-acquisition-of-smp-business-of-ultra-maritime?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z6F94.USD","ESE","IE0034390439.USD","BK4161"],"gpt_icon":0},{"id":"2530402444","title":"ESCO Completes Acquisition of SM&P","url":"https://stock-news.laohu8.com/highlight/detail?id=2530402444","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530402444?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:30","pubTimestamp":1745843400,"startTime":"0","endTime":"0","summary":"St. Louis, April 28, 2025  -- ESCO Technologies Inc.  today announced that it has completed the acquisition of the Signature Management & Power  business of Ultra Maritime for a purchase price of $550 million in cash. SM&P is an established, long-standing provider of mission-critical signature and power management solutions for the US and UK naval defense markets. Their sole source product offerings will add significant scale to ESCO’s Navy businesses, providing increased content on US Navy submarine and surface ship programs and expansion into vital UK and AUKUS navy platforms.SM&P will become part of ESCO’s Aerospace & Defense (A&D) segment. Their Signature Management and Power Management product lines are highly complementary to ESCO’s current naval programs. Signature Management offers solutions for surface ships and submarines that provide magnetic and electric field countermeasures to prevent underwater mine and sensor detection. Power Management provides innovative and highly-en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esco-completes-acquisition-sm-p-123000033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ESCO Completes Acquisition of SM&P","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","ESE","IE00B19Z6F94.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2530913015","title":"ESE Entertainment’s Bombee Partners with EQCO for Construction Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2530913015","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530913015?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:37","pubTimestamp":1745591845,"startTime":"0","endTime":"0","summary":"ESE Entertainment ( ($TSE:ESE) ) has provided an announcement. ESE Entertainment’s subsidiary, Bombee North America, has partnered with Évolution d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ese-entertainments-bombee-partners-with-eqco-for-construction-innovation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ese-entertainments-bombee-partners-with-eqco-for-construction-innovation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z6F94.USD","BK4161","ESE","IE0034390439.USD"],"gpt_icon":0},{"id":"2529302763","title":"ESCO Technologies Announces Second Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302763","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302763?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:15","pubTimestamp":1745266500,"startTime":"0","endTime":"0","summary":"St. Louis, April 21, 2025  -- ESCO Technologies Inc.  will report its second quarter financial results after the market close on Wednesday, May 7, 2025, followed by a conference call where the financial results and related commentary will be discussed.Event:   Second Quarter 2025 Conference Call Date:Wednesday, May 7Time:4:00 p.m. Central Time. The conference call webcast and an accompanying slide presentation will be available in the Investor Center of ESCO’s website. The slide presentation will be utilized during the call and will be posted on the website prior to the call. Participants may also access the webcast using this registration link.For those unable to participate, a webcast replay will be available after the call in the Investor Center of ESCO’s website.SOURCE ESCO Technologies Inc.Kate Lowrey, Vice President of Investor Relations,  213-7277","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esco-technologies-announces-second-quarter-201500091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESE"],"gpt_icon":0},{"id":"2528177525","title":"ESE Entertainment Grants 530,000 Restricted Share Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2528177525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528177525?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:35","pubTimestamp":1744922125,"startTime":"0","endTime":"0","summary":"ESE Entertainment ( ($TSE:ESE) ) just unveiled an announcement. ESE Entertainment Inc. has announced the approval of a grant of 530,000 Restricted ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ese-entertainment-grants-530000-restricted-share-units?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ese-entertainment-grants-530000-restricted-share-units?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","IE0034390439.USD","IE00B19Z6F94.USD","ESE"],"gpt_icon":0},{"id":"2527019135","title":"Amcor Constructs Healthcare Packaging Coating Facility in Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527019135","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527019135?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:02","pubTimestamp":1744635720,"startTime":"0","endTime":"0","summary":"Amcor Plc AMCR announced the completion of construction of its state-of-the-art coating facility for healthcare packaging in Selangor, MY. This move expands Amcor’s existing healthcare packaging plant in Selangor.With the construction of the new facility, Amcor created an integrated campus that will enable the company to produce top and bottom substrates for medical device packaging in Asia. This will result in improved supply-chain stability and shorter lead times, thus helping customers.The advanced facility uses air knife coating technology, strengthening the supply of high-quality, sterile packaging for healthcare customers — a first in Asia. The center is also equipped with innovative technologies like water-based coating systems, online inspection systems and air knife technology. The air knife technology uses high-speed air streams to apply uniform coatings, resulting in more consistent products and less waste.Amcor’s New Facility to Boost Healthcare Packaging in Asia. ESCO Tech","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-constructs-healthcare-packaging-coating-130200989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["ESE","BK4165","IE0034390439.USD","BK4104","LU1670711040.USD","ADT","LU0054578231.USD","AMCR","ESE.AU","BK4597","BK7095","LU1670710588.SGD","AIT","LU1670710661.SGD","LU0053671581.USD","BK7063","BK4192","LU2065731478.USD","ADT.AU","IE00B19Z6F94.USD","BK4136","BK4137","LU1878469433.USD","BK4161","LU1670711123.USD","HCSG","AMC.AU","BK4585","BK4588"],"gpt_icon":0},{"id":"2527396999","title":"What Is ESCO Technologies Inc.'s (NYSE:ESE) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527396999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527396999?lang=en_us&edition=fundamental","pubTime":"2025-04-13 20:09","pubTimestamp":1744546149,"startTime":"0","endTime":"0","summary":"While ESCO Technologies Inc.  might not have the largest market cap around , it saw a decent share price growth of 17% on the NYSE over the last few months. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a mid-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, what if the stock is still a bargain?Today we will analyse the most recent data on ESCO Technologies’s outlook and valuation to see if the opportunity still exists.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esco-technologies-inc-nyse-ese-120909123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESE","IE0034390439.USD","IE00B19Z6F94.USD","BK4161","NYSE"],"gpt_icon":0},{"id":"2526841185","title":"Lindsay Gains on Solid Infrastructure Segment Demand & Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841185","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841185?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:47","pubTimestamp":1744127220,"startTime":"0","endTime":"0","summary":"Lindsay Corporation LNN has been gaining from growth in its infrastructure business, which is being aided by the Road Zipper System leasing and the sale of road safety equipment. Increased concerns ar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindsay-gains-solid-infrastructure-segment-154700773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4165","IE00B19Z6F94.USD","ADT","LNN","BK4161","LU1878469433.USD","ESE","LU0054578231.USD","LU2065731478.USD","LU0053671581.USD","BK4104","IE0034390439.USD","AIT","BK4192","BK4152"],"gpt_icon":0},{"id":"2526137841","title":"1 Industrials Stock on Our Watchlist and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2526137841","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526137841?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:26","pubTimestamp":1744122410,"startTime":"0","endTime":"0","summary":"Even if they go mostly unnoticed, industrial businesses are the backbone of our country. But they are at the whim of volatile macroeconomic factors that influence capital spending , and the market seems convinced that demand will slow. Due to this bearish outlook, the industry has tumbled by 16.4% over the past six months. This performance was worse than the S&P 500’s 8.7% fall.Despite the lackluster result, a few diamonds in the rough can produce earnings growth no matter what, and we started StockStory to help you find them. Taking that into account, here is one resilient industrials stock at the top of our wish list and two we’re swiping left on.Starting with a single route from Virginia to North Carolina, Norfolk Southern  is a freight transportation company operating a major railroad network across the eastern United States.Earnings per share have contracted by 7.6% annually over the last two years, a headwind for returns as stock prices often echo long-term EPS performance. Offer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-industrials-stock-watchlist-2-142650639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESE","IE0034390439.USD","PKG","LU0654597011.USD","LU0385154629.USD","LU1430597077.USD","LU2360106947.USD","LU0471298777.SGD","LU2244417387.USD","LU0612318385.USD","IE00B19Z6F94.USD","BK4136","LU2098885051.SGD","LU0251131958.USD","BK4161","LU0187121727.USD","LU0471298694.HKD","IE00B29SXK94.USD","LU0251142724.SGD","BK4585","LU1303367103.USD","NSC","IE00B29SXL02.USD","LU0742534661.SGD","BK4016","LU0048573561.USD","LU0612318971.USD","BK4588","BK4520"],"gpt_icon":0},{"id":"2524208022","title":"New Strong Buy Stocks for April 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208022?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:52","pubTimestamp":1743760320,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Frontline plcFRO: This shipping company has seen the Zacks Consensus Estimate for its current year earnings increasing 10.4% over the last 60 days.ESCO Technologies Inc.ESE: This industrial filtration and fluid control solutions providerhas seen the Zacks Consensus Estimate for its current year earnings increasing 18.8% over the last 60 days.Tokio Marine Holdings, Inc.TKOMY: This insurance and financial services company has seen the Zacks Consensus Estimate for its current year earnings increasing 17.7% over the last 60 days.Tokio Marine Holdings Inc. price-consensus-chart | Tokio Marine Holdings Inc. Quote. Futu Holdings Limited Sponsored ADR Price and Consensus. Futu Holdings Limited Sponsored ADR price-consensus-chart | Futu Holdings Limited Sponsored ADR Quote. Super Group  Limited SGHC: Thisonline sports betting and gaming company has seen the Zacks Consensus Estimate for its current year earnings increasing 22.5% over ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-4th-095200743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4526","IE00B19Z6F94.USD","BK4566","FUTU","FRO","TKOMY","SGHC","BK4161","BK4127","ESE","BK4144","BK4588","BK4150","IE0034390439.USD","LU1981816686.USD","BK4107","BK4509","BK4503","LU0348767384.USD","LU0348766576.USD"],"gpt_icon":1},{"id":"2522504352","title":"Has ESCO Technologies (ESE) Outpaced Other Industrial Products Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504352?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:40","pubTimestamp":1743169211,"startTime":"0","endTime":"0","summary":"The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Esco Technologies  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Industrial Products sector should help us answer this question.Esco Technologies is a member of our Industrial Products group, which includes 200 different companies and currently sits at #10 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Esco Technologies is currently sporting a Zacks Rank of #2 .In EnerSys' case, the conse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esco-technologies-ese-outpaced-other-134011619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","IE0034390439.USD","BK4096","IE00B19Z6F94.USD","ESE","ENS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESE\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"ESE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"ESCO科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-17"},{"market":"US","date":"2025-05-07","symbol":"ESE","fiscalQuarterEnding":"2025/03","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.35},{"date":"2025-04-02","symbol":"ESE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"ESCO科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-06","symbol":"ESE","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.07},{"date":"2025-01-02","symbol":"ESE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"ESCO科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.08,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.08,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-18","value":0.08,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-19","value":0.08,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESE","date":"2025-07-03","current":42.919355,"percent":0.838762,"low":13.79712,"twenty":27.470928,"median":29.667908,"eighty":38.450134,"high":128.236429,"avg":42.438596,"sd":30.726007,"marketCap":5064440930},"quantilePoints":[{"date":"2020-07-10","current":14.266818,"twenty":13.765151,"median":23.499224,"eighty":33.820249,"marketCap":2133231728},{"date":"2020-07-17","current":15.062612,"twenty":13.906708,"median":23.499224,"eighty":33.820249,"marketCap":2252221952},{"date":"2020-07-24","current":14.980769,"twenty":14.056812,"median":23.499224,"eighty":33.820249,"marketCap":2239984445},{"date":"2020-07-31","current":14.965097,"twenty":14.170348,"median":23.499224,"eighty":33.820249,"marketCap":2237641093},{"date":"2020-08-07","current":15.785269,"twenty":14.261942,"median":23.499224,"eighty":33.820249,"marketCap":2360276531},{"date":"2020-08-14","current":15.927325,"twenty":14.382264,"median":23.499224,"eighty":33.820249,"marketCap":2359537642},{"date":"2020-08-21","current":15.468593,"twenty":14.538816,"median":23.499224,"eighty":33.820249,"marketCap":2291579209},{"date":"2020-08-28","current":15.936113,"twenty":14.694492,"median":23.499224,"eighty":33.820249,"marketCap":2360839528},{"date":"2020-09-04","current":15.255924,"twenty":14.962311,"median":23.499224,"eighty":33.820249,"marketCap":2260073575},{"date":"2020-09-11","current":15.117074,"twenty":15.039157,"median":23.499224,"eighty":33.820249,"marketCap":2239503781},{"date":"2020-09-18","current":14.848162,"twenty":15.084553,"median":23.499224,"eighty":33.820249,"marketCap":2199666078},{"date":"2020-09-25","current":13.941243,"twenty":15.084553,"median":23.499224,"eighty":33.820249,"marketCap":2065311474},{"date":"2020-10-02","current":14.515976,"twenty":15.084553,"median":23.499224,"eighty":33.820249,"marketCap":2150454799},{"date":"2020-10-09","current":15.085437,"twenty":15.093683,"median":23.499224,"eighty":33.820249,"marketCap":2234816992},{"date":"2020-10-16","current":15.440471,"twenty":15.171208,"median":23.499224,"eighty":33.820249,"marketCap":2287413174},{"date":"2020-10-23","current":15.596897,"twenty":15.187988,"median":23.499224,"eighty":33.820249,"marketCap":2310586740},{"date":"2020-10-30","current":14.709312,"twenty":15.20179,"median":23.499224,"eighty":33.820249,"marketCap":2179096284},{"date":"2020-11-06","current":15.484411,"twenty":15.222119,"median":23.499224,"eighty":33.820249,"marketCap":2293922603},{"date":"2020-11-13","current":16.936185,"twenty":15.251003,"median":23.499224,"eighty":33.820249,"marketCap":2508994121},{"date":"2020-11-20","current":25.733625,"twenty":15.322361,"median":23.582407,"eighty":33.820249,"marketCap":2558205400},{"date":"2020-11-27","current":26.016498,"twenty":15.421292,"median":23.665703,"eighty":33.820249,"marketCap":2586326131},{"date":"2020-12-04","current":26.008641,"twenty":15.477029,"median":23.714114,"eighty":33.820249,"marketCap":2585545000},{"date":"2020-12-11","current":26.914884,"twenty":15.627185,"median":23.786899,"eighty":33.820249,"marketCap":2675635490},{"date":"2020-12-18","current":26.205081,"twenty":15.712738,"median":23.852752,"eighty":33.820249,"marketCap":2605073285},{"date":"2020-12-24","current":26.548196,"twenty":15.780927,"median":23.928003,"eighty":33.820249,"marketCap":2639182691},{"date":"2020-12-31","current":27.035367,"twenty":15.808512,"median":23.98804,"eighty":33.820249,"marketCap":2687612839},{"date":"2021-01-08","current":28.811183,"twenty":16.003253,"median":24.039914,"eighty":33.820249,"marketCap":2864148540},{"date":"2021-01-15","current":27.849937,"twenty":16.126774,"median":24.071108,"eighty":33.820249,"marketCap":2768590129},{"date":"2021-01-22","current":27.818507,"twenty":16.418595,"median":24.150825,"eighty":33.820249,"marketCap":2765465603},{"date":"2021-01-29","current":24.903339,"twenty":16.856025,"median":24.210825,"eighty":33.820249,"marketCap":2475665847},{"date":"2021-02-05","current":26.346517,"twenty":17.245143,"median":24.261736,"eighty":33.820249,"marketCap":2619133651},{"date":"2021-02-12","current":106.669513,"twenty":17.57319,"median":24.456493,"eighty":34.010955,"marketCap":2714952438},{"date":"2021-02-19","current":107.661835,"twenty":17.768827,"median":24.526351,"eighty":34.131146,"marketCap":2740209021},{"date":"2021-02-26","current":108.10173,"twenty":17.946201,"median":24.602559,"eighty":34.31581,"marketCap":2751405238},{"date":"2021-03-05","current":109.257734,"twenty":18.021941,"median":24.719201,"eighty":34.427131,"marketCap":2780827855},{"date":"2021-03-12","current":113.77945,"twenty":18.226109,"median":24.783721,"eighty":34.567571,"marketCap":2895914551},{"date":"2021-03-19","current":116.23468,"twenty":18.300352,"median":24.84471,"eighty":34.75276,"marketCap":2958405064},{"date":"2021-03-26","current":112.398383,"twenty":18.334661,"median":24.926444,"eighty":34.871726,"marketCap":2860763637},{"date":"2021-04-01","current":113.390705,"twenty":18.399905,"median":25.010384,"eighty":35.023343,"marketCap":2886020219},{"date":"2021-04-09","current":113.769219,"twenty":18.485397,"median":25.062221,"eighty":35.158488,"marketCap":2895654173},{"date":"2021-04-16","current":112.18355,"twenty":18.547829,"median":25.137746,"eighty":35.207007,"marketCap":2855295717},{"date":"2021-04-23","current":114.782002,"twenty":18.589219,"median":25.292032,"eighty":35.238352,"marketCap":2921431510},{"date":"2021-04-30","current":111.262839,"twenty":18.732116,"median":25.411628,"eighty":35.311086,"marketCap":2831861774},{"date":"2021-05-07","current":123.824398,"twenty":18.777867,"median":25.527262,"eighty":35.371636,"marketCap":2852171191},{"date":"2021-05-14","current":115.258666,"twenty":18.777867,"median":25.573158,"eighty":35.439828,"marketCap":2654868123},{"date":"2021-05-21","current":107.050938,"twenty":18.777867,"median":25.617166,"eighty":35.53811,"marketCap":2465811305},{"date":"2021-05-28","current":106.994411,"twenty":18.777867,"median":25.645017,"eighty":35.608952,"marketCap":2464509261},{"date":"2021-06-04","current":103.964561,"twenty":18.777867,"median":25.649634,"eighty":35.678927,"marketCap":2394719692},{"date":"2021-06-11","current":101.771311,"twenty":18.777867,"median":25.649634,"eighty":35.709473,"marketCap":2344200377},{"date":"2021-06-18","current":101.556508,"twenty":18.777867,"median":25.655713,"eighty":35.788299,"marketCap":2339252609},{"date":"2021-06-25","current":106.42914,"twenty":18.777867,"median":25.668447,"eighty":35.851905,"marketCap":2451488819},{"date":"2021-07-02","current":106.259559,"twenty":18.777867,"median":25.758922,"eighty":35.931932,"marketCap":2447582687},{"date":"2021-07-09","current":108.531947,"twenty":18.777867,"median":25.846975,"eighty":35.953157,"marketCap":2499924864},{"date":"2021-07-16","current":107.401406,"twenty":18.777867,"median":25.846975,"eighty":36.014462,"marketCap":2473883980},{"date":"2021-07-23","current":103.738453,"twenty":18.777867,"median":25.846975,"eighty":36.053356,"marketCap":2389511515},{"date":"2021-07-30","current":106.689165,"twenty":18.777867,"median":25.846975,"eighty":36.107117,"marketCap":2457478223},{"date":"2021-08-06","current":105.920397,"twenty":18.777867,"median":25.846975,"eighty":36.152373,"marketCap":2439770421},{"date":"2021-08-13","current":121.564075,"twenty":18.779554,"median":25.851457,"eighty":36.215356,"marketCap":2340837822},{"date":"2021-08-20","current":120.670818,"twenty":18.779554,"median":25.851457,"eighty":36.31823,"marketCap":2323637277},{"date":"2021-08-27","current":123.337053,"twenty":18.779554,"median":25.851457,"eighty":36.367251,"marketCap":2374978298},{"date":"2021-09-03","current":116.840643,"twenty":18.779554,"median":25.851457,"eighty":36.409789,"marketCap":2249883424},{"date":"2021-09-10","current":111.3999,"twenty":18.779554,"median":25.851457,"eighty":36.457642,"marketCap":2145116467},{"date":"2021-09-17","current":105.783212,"twenty":18.779554,"median":25.851457,"eighty":36.520188,"marketCap":2036961525},{"date":"2021-09-24","current":103.820754,"twenty":18.779554,"median":25.851457,"eighty":36.593256,"marketCap":1999172448},{"date":"2021-10-01","current":106.324579,"twenty":18.779554,"median":25.851457,"eighty":36.623425,"marketCap":2047386097},{"date":"2021-10-08","current":106.893015,"twenty":18.779554,"median":25.851457,"eighty":36.640656,"marketCap":2058331899},{"date":"2021-10-15","current":114.377421,"twenty":18.779554,"median":25.851457,"eighty":36.684465,"marketCap":2202451618},{"date":"2021-10-22","current":114.553365,"twenty":18.779554,"median":25.851457,"eighty":36.809405,"marketCap":2205839604},{"date":"2021-10-29","current":114.445092,"twenty":18.779554,"median":25.851457,"eighty":36.930086,"marketCap":2203754689},{"date":"2021-11-05","current":122.240784,"twenty":18.779554,"median":25.851457,"eighty":37.010142,"marketCap":2353868538},{"date":"2021-11-12","current":123.661874,"twenty":18.779554,"median":25.851457,"eighty":37.106391,"marketCap":2381233041},{"date":"2021-11-19","current":38.597976,"twenty":18.779554,"median":25.851457,"eighty":37.240326,"marketCap":2450817065},{"date":"2021-11-26","current":34.378631,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2182905544},{"date":"2021-12-03","current":34.965442,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2220165690},{"date":"2021-12-10","current":35.878013,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2278110292},{"date":"2021-12-17","current":36.112321,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2292987960},{"date":"2021-12-23","current":35.623151,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2261927565},{"date":"2021-12-31","current":36.992007,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2348844468},{"date":"2022-01-07","current":36.231531,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2300557300},{"date":"2022-01-14","current":36.268527,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2302906405},{"date":"2022-01-21","current":34.669473,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2201372846},{"date":"2022-01-28","current":32.23184,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2046592896},{"date":"2022-02-04","current":31.75089,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2016054525},{"date":"2022-02-11","current":29.243283,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1818990676},{"date":"2022-02-18","current":29.539647,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1837425094},{"date":"2022-02-25","current":29.222061,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1817670629},{"date":"2022-03-04","current":29.522931,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1836385385},{"date":"2022-03-11","current":29.836338,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1855879922},{"date":"2022-03-18","current":30.759844,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1913323824},{"date":"2022-03-25","current":30.095421,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1871995406},{"date":"2022-04-01","current":29.2931,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1822089391},{"date":"2022-04-08","current":27.086715,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1684847851},{"date":"2022-04-14","current":26.978067,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1678089744},{"date":"2022-04-22","current":27.450267,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1707461514},{"date":"2022-04-29","current":26.096349,"twenty":18.78124,"median":25.851473,"eighty":37.234946,"marketCap":1623245114},{"date":"2022-05-06","current":25.72444,"twenty":18.78124,"median":25.846975,"eighty":37.234946,"marketCap":1600111596},{"date":"2022-05-13","current":26.316287,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1667952585},{"date":"2022-05-20","current":26.339947,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1669452155},{"date":"2022-05-27","current":26.923194,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1706418965},{"date":"2022-06-03","current":27.534992,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1745195339},{"date":"2022-06-10","current":27.184228,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1722963551},{"date":"2022-06-17","current":25.634339,"twenty":18.78124,"median":25.758922,"eighty":37.234946,"marketCap":1624730070},{"date":"2022-06-24","current":27.42079,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1737957082},{"date":"2022-07-01","current":27.608408,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1749848504},{"date":"2022-07-08","current":27.261722,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1727875225},{"date":"2022-07-15","current":27.534992,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1745195339},{"date":"2022-07-22","current":29.264341,"twenty":18.779554,"median":25.727498,"eighty":37.106391,"marketCap":1854803223},{"date":"2022-07-29","current":31.629961,"twenty":18.779554,"median":25.727498,"eighty":36.999261,"marketCap":2004738535},{"date":"2022-08-05","current":32.103084,"twenty":18.779554,"median":25.727498,"eighty":36.831557,"marketCap":2034725598},{"date":"2022-08-12","current":32.300565,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2314174000},{"date":"2022-08-19","current":31.617031,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2265202183},{"date":"2022-08-26","current":30.397383,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2177820496},{"date":"2022-09-02","current":28.899886,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2070532331},{"date":"2022-09-09","current":29.892203,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2141626898},{"date":"2022-09-16","current":28.15655,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2017276037},{"date":"2022-09-23","current":27.088456,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":1940752429},{"date":"2022-09-30","current":26.500283,"twenty":18.779554,"median":25.727498,"eighty":36.640656,"marketCap":1898612740},{"date":"2022-10-07","current":27.326612,"twenty":18.779554,"median":25.727498,"eighty":36.433188,"marketCap":1957815126},{"date":"2022-10-14","current":27.304962,"twenty":18.779554,"median":25.727498,"eighty":36.302235,"marketCap":1956263971},{"date":"2022-10-21","current":28.290062,"twenty":18.779554,"median":25.727498,"eighty":36.214266,"marketCap":2026841488},{"date":"2022-10-28","current":30.960297,"twenty":18.779554,"median":25.727498,"eighty":36.065459,"marketCap":2218150506},{"date":"2022-11-04","current":30.974731,"twenty":18.779554,"median":25.727498,"eighty":35.878013,"marketCap":2219184608},{"date":"2022-11-11","current":31.96344,"twenty":18.779554,"median":25.727498,"eighty":35.836793,"marketCap":2290020650},{"date":"2022-11-18","current":28.685298,"twenty":18.779554,"median":25.727498,"eighty":35.736605,"marketCap":2361373743},{"date":"2022-11-25","current":30.139348,"twenty":18.779554,"median":25.727498,"eighty":35.571356,"marketCap":2481071142},{"date":"2022-12-02","current":30.089725,"twenty":18.779554,"median":25.727498,"eighty":35.258944,"marketCap":2476986174},{"date":"2022-12-09","current":28.19988,"twenty":18.779554,"median":25.727498,"eighty":34.764924,"marketCap":2321414151},{"date":"2022-12-16","current":27.225085,"twenty":18.779554,"median":25.727498,"eighty":33.768958,"marketCap":2241169014},{"date":"2022-12-23","current":27.665315,"twenty":18.779554,"median":25.727498,"eighty":32.646015,"marketCap":2277408753},{"date":"2022-12-30","current":27.526957,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2266019121},{"date":"2023-01-06","current":28.023788,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2306918255},{"date":"2023-01-13","current":29.65264,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2441005290},{"date":"2023-01-20","current":29.347623,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2415896328},{"date":"2023-01-27","current":29.630628,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2439193303},{"date":"2023-02-03","current":31.360103,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2581563707},{"date":"2023-02-10","current":28.722146,"twenty":18.779554,"median":25.796486,"eighty":32.31747,"marketCap":2456404127},{"date":"2023-02-17","current":29.539848,"twenty":18.779554,"median":25.872443,"eighty":32.31747,"marketCap":2526336422},{"date":"2023-02-24","current":27.856167,"twenty":18.779554,"median":25.927446,"eighty":32.31747,"marketCap":2382342988},{"date":"2023-03-03","current":28.589383,"twenty":18.779554,"median":25.969917,"eighty":32.31747,"marketCap":2445049806},{"date":"2023-03-10","current":26.727679,"twenty":18.779554,"median":26.02951,"eighty":32.31747,"marketCap":2285831259},{"date":"2023-03-17","current":26.329389,"twenty":18.779554,"median":26.058519,"eighty":32.31747,"marketCap":2251768296},{"date":"2023-03-24","current":27.195368,"twenty":18.779554,"median":26.095074,"eighty":32.31747,"marketCap":2325829435},{"date":"2023-03-31","current":28.800597,"twenty":18.78124,"median":26.136485,"eighty":32.309018,"marketCap":2463113498},{"date":"2023-04-06","current":27.629866,"twenty":18.78124,"median":26.1679,"eighty":32.309018,"marketCap":2362989031},{"date":"2023-04-14","current":28.921291,"twenty":18.779554,"median":26.205081,"eighty":32.31747,"marketCap":2473435608},{"date":"2023-04-21","current":29.521744,"twenty":18.779554,"median":26.227876,"eighty":32.31747,"marketCap":2524788106},{"date":"2023-04-28","current":28.329891,"twenty":18.779554,"median":26.288895,"eighty":32.31747,"marketCap":2422857269},{"date":"2023-05-05","current":28.357047,"twenty":18.854061,"median":26.302232,"eighty":32.31747,"marketCap":2425179744},{"date":"2023-05-12","current":28.930292,"twenty":18.936075,"median":26.329389,"eighty":32.31747,"marketCap":2511670088},{"date":"2023-05-19","current":28.239003,"twenty":19.020294,"median":26.467187,"eighty":32.31747,"marketCap":2451653768},{"date":"2023-05-26","current":27.449806,"twenty":19.039258,"median":26.564273,"eighty":32.31747,"marketCap":2383137284},{"date":"2023-06-02","current":27.239156,"twenty":19.079267,"median":26.615124,"eighty":32.31747,"marketCap":2364849049},{"date":"2023-06-09","current":28.660304,"twenty":19.079267,"median":26.679156,"eighty":32.31747,"marketCap":2488230238},{"date":"2023-06-16","current":29.241817,"twenty":19.079267,"median":26.768208,"eighty":32.31747,"marketCap":2538716069},{"date":"2023-06-23","current":29.307089,"twenty":19.07698,"median":26.830447,"eighty":32.325923,"marketCap":2544382846},{"date":"2023-06-30","current":31.030861,"twenty":19.074693,"median":26.914884,"eighty":32.334375,"marketCap":2694037273},{"date":"2023-07-07","current":29.23885,"twenty":19.072406,"median":26.958286,"eighty":32.342828,"marketCap":2538458488},{"date":"2023-07-14","current":29.4406,"twenty":19.072406,"median":26.987696,"eighty":32.342828,"marketCap":2555973980},{"date":"2023-07-21","current":30.051782,"twenty":19.072406,"median":27.036676,"eighty":32.342828,"marketCap":2609035619},{"date":"2023-07-28","current":29.657184,"twenty":19.072406,"median":27.084614,"eighty":32.342828,"marketCap":2574777376},{"date":"2023-08-04","current":29.855966,"twenty":19.072406,"median":27.107609,"eighty":32.342828,"marketCap":2592035288},{"date":"2023-08-11","current":29.400477,"twenty":19.072406,"median":27.203937,"eighty":32.342828,"marketCap":2692730879},{"date":"2023-08-18","current":28.730493,"twenty":19.072406,"median":27.261972,"eighty":32.342828,"marketCap":2631368379},{"date":"2023-08-25","current":29.189347,"twenty":19.072406,"median":27.341883,"eighty":32.342828,"marketCap":2673393957},{"date":"2023-09-01","current":30.123947,"twenty":19.072406,"median":27.416704,"eighty":32.342828,"marketCap":2758992066},{"date":"2023-09-08","current":28.637596,"twenty":19.072406,"median":27.447494,"eighty":32.342828,"marketCap":2622860133},{"date":"2023-09-15","current":29.521524,"twenty":19.072406,"median":27.486362,"eighty":32.342828,"marketCap":2703817381},{"date":"2023-09-22","current":29.369511,"twenty":19.072406,"median":27.5182,"eighty":32.342828,"marketCap":2689894797},{"date":"2023-09-29","current":30.405453,"twenty":19.072406,"median":27.553586,"eighty":32.342828,"marketCap":2784774629},{"date":"2023-10-06","current":29.788955,"twenty":19.072406,"median":27.609352,"eighty":32.342828,"marketCap":2728310816},{"date":"2023-10-13","current":29.667908,"twenty":19.14433,"median":27.657351,"eighty":32.342828,"marketCap":2717224314},{"date":"2023-10-20","current":27.998577,"twenty":19.132232,"median":27.69406,"eighty":32.357161,"marketCap":2564333715},{"date":"2023-10-27","current":27.460901,"twenty":19.15696,"median":27.723976,"eighty":32.40016,"marketCap":2515089020},{"date":"2023-11-03","current":27.728332,"twenty":19.218829,"median":27.730244,"eighty":32.414493,"marketCap":2539582455},{"date":"2023-11-10","current":27.787448,"twenty":19.218829,"median":27.767475,"eighty":32.414493,"marketCap":2544996793},{"date":"2023-11-17","current":28.845714,"twenty":19.418497,"median":27.793038,"eighty":32.414493,"marketCap":2669526573},{"date":"2023-11-24","current":29.589562,"twenty":19.764403,"median":27.835046,"eighty":32.414493,"marketCap":2738366016},{"date":"2023-12-01","current":29.271173,"twenty":21.858117,"median":27.879601,"eighty":32.414493,"marketCap":2708900665},{"date":"2023-12-08","current":29.402221,"twenty":22.365332,"median":27.929741,"eighty":32.40016,"marketCap":2721028531},{"date":"2023-12-15","current":31.627254,"twenty":22.607648,"median":27.959829,"eighty":32.40016,"marketCap":2926944203},{"date":"2023-12-22","current":32.097178,"twenty":22.740306,"median":27.986272,"eighty":32.40016,"marketCap":2970433348},{"date":"2023-12-29","current":32.858409,"twenty":22.763158,"median":28.014254,"eighty":32.573026,"marketCap":3040881468},{"date":"2024-01-05","current":30.440873,"twenty":22.939004,"median":28.045533,"eighty":32.60952,"marketCap":2817150627},{"date":"2024-01-12","current":28.444385,"twenty":23.045539,"median":28.124174,"eighty":32.60952,"marketCap":2632385595},{"date":"2024-01-19","current":28.076317,"twenty":23.147853,"median":28.152942,"eighty":32.646015,"marketCap":2598322768},{"date":"2024-01-26","current":29.161002,"twenty":23.222291,"median":28.169151,"eighty":32.60952,"marketCap":2698704887},{"date":"2024-02-02","current":28.871009,"twenty":23.293633,"median":28.188106,"eighty":32.60952,"marketCap":2671867508},{"date":"2024-02-09","current":28.817029,"twenty":23.382076,"median":28.216403,"eighty":32.60952,"marketCap":2679609060},{"date":"2024-02-16","current":28.787127,"twenty":23.429778,"median":28.223565,"eighty":32.60952,"marketCap":2676828598},{"date":"2024-02-23","current":28.254443,"twenty":23.429778,"median":28.237237,"eighty":32.60952,"marketCap":2627295918},{"date":"2024-03-01","current":28.268315,"twenty":23.430659,"median":28.248294,"eighty":32.573026,"marketCap":2628585832},{"date":"2024-03-08","current":27.938162,"twenty":23.432392,"median":28.248294,"eighty":32.573026,"marketCap":2597885889},{"date":"2024-03-15","current":27.361088,"twenty":23.446273,"median":28.248294,"eighty":32.573026,"marketCap":2544225486},{"date":"2024-03-22","current":28.787127,"twenty":23.446273,"median":28.254443,"eighty":32.573026,"marketCap":2676828598},{"date":"2024-03-28","current":29.391945,"twenty":23.493789,"median":28.269544,"eighty":32.573026,"marketCap":2733068829},{"date":"2024-04-05","current":28.853713,"twenty":23.577546,"median":28.334546,"eighty":32.60952,"marketCap":2683020184},{"date":"2024-04-12","current":28.79545,"twenty":23.577546,"median":28.364242,"eighty":32.60952,"marketCap":2677602547},{"date":"2024-04-19","current":27.377734,"twenty":23.577546,"median":28.364242,"eighty":32.60952,"marketCap":2545773382},{"date":"2024-04-26","current":28.931396,"twenty":23.592346,"median":28.382065,"eighty":32.573026,"marketCap":2690243699},{"date":"2024-05-03","current":29.264323,"twenty":23.592346,"median":28.413706,"eighty":32.573026,"marketCap":2721201625},{"date":"2024-05-10","current":30.920637,"twenty":23.681052,"median":28.441616,"eighty":32.573026,"marketCap":2875217302},{"date":"2024-05-17","current":28.325951,"twenty":23.822333,"median":28.441616,"eighty":32.573026,"marketCap":2785234108},{"date":"2024-05-24","current":28.598316,"twenty":23.98804,"median":28.448651,"eighty":32.573026,"marketCap":2812015206},{"date":"2024-05-31","current":28.310238,"twenty":24.114479,"median":28.462654,"eighty":32.573026,"marketCap":2783689045},{"date":"2024-06-07","current":28.11644,"twenty":24.25819,"median":28.463143,"eighty":32.573026,"marketCap":2764633264},{"date":"2024-06-14","current":28.197625,"twenty":24.615479,"median":28.464424,"eighty":32.60952,"marketCap":2772616091},{"date":"2024-06-21","current":27.000791,"twenty":24.823661,"median":28.465705,"eighty":32.646015,"marketCap":2654933770},{"date":"2024-06-28","current":27.414576,"twenty":24.8666,"median":28.471874,"eighty":32.755498,"marketCap":2695620437},{"date":"2024-07-05","current":27.265299,"twenty":24.8666,"median":28.471874,"eighty":32.755498,"marketCap":2680942336},{"date":"2024-07-12","current":29.855385,"twenty":24.8666,"median":28.486182,"eighty":32.755498,"marketCap":2935620270},{"date":"2024-07-15","current":30.641053,"twenty":24.8666,"median":28.50198,"eighty":32.755498,"marketCap":3012873435},{"date":"2024-08-02","current":30.960558,"twenty":24.832257,"median":28.579984,"eighty":32.811741,"marketCap":3044289722},{"date":"2024-08-09","current":30.030618,"twenty":24.866216,"median":28.598185,"eighty":32.811741,"marketCap":2991500059},{"date":"2024-08-16","current":31.526811,"twenty":25.107932,"median":28.622601,"eighty":32.811741,"marketCap":3140543228},{"date":"2024-08-23","current":30.461698,"twenty":25.543855,"median":28.660304,"eighty":32.811741,"marketCap":3034442054},{"date":"2024-08-30","current":30.619397,"twenty":25.643138,"median":28.685938,"eighty":32.811741,"marketCap":3050151209},{"date":"2024-09-06","current":29.73008,"twenty":25.728114,"median":28.717647,"eighty":32.811741,"marketCap":2961561880},{"date":"2024-09-13","current":30.472039,"twenty":25.859871,"median":28.730493,"eighty":32.811741,"marketCap":3035472163},{"date":"2024-09-20","current":32.413542,"twenty":25.929311,"median":28.759349,"eighty":32.811741,"marketCap":3228875030},{"date":"2024-09-27","current":32.66948,"twenty":26.024846,"median":28.786794,"eighty":32.811741,"marketCap":3254370215},{"date":"2024-10-04","current":32.369594,"twenty":26.069631,"median":28.800597,"eighty":33.026549,"marketCap":3224497069},{"date":"2024-10-11","current":31.198487,"twenty":26.121607,"median":28.820516,"eighty":33.026549,"marketCap":3107837284},{"date":"2024-10-18","current":33.062434,"twenty":26.152287,"median":28.833788,"eighty":33.141542,"marketCap":3293514337},{"date":"2024-10-25","current":33.30803,"twenty":26.18516,"median":28.853713,"eighty":33.26253,"marketCap":3317979414},{"date":"2024-10-31","current":33.486411,"twenty":26.205189,"median":28.871009,"eighty":33.43057,"marketCap":3335748785},{"date":"2024-11-08","current":36.387032,"twenty":26.258529,"median":28.903791,"eighty":33.622394,"marketCap":3624694214},{"date":"2024-11-15","current":35.388146,"twenty":26.302039,"median":28.930844,"eighty":34.446877,"marketCap":3605379680},{"date":"2024-11-22","current":37.541767,"twenty":26.309041,"median":28.962978,"eighty":35.138912,"marketCap":3824792786},{"date":"2024-11-29","current":37.513962,"twenty":26.309041,"median":28.980713,"eighty":35.374044,"marketCap":3821959987},{"date":"2024-12-06","current":36.582223,"twenty":26.309041,"median":29.007912,"eighty":35.618218,"marketCap":3727033423},{"date":"2024-12-13","current":36.03807,"twenty":26.309041,"median":29.027821,"eighty":35.878013,"marketCap":3671594639},{"date":"2024-12-20","current":33.788019,"twenty":26.309041,"median":29.063918,"eighty":35.878013,"marketCap":3442357135},{"date":"2024-12-27","current":34.782975,"twenty":26.309041,"median":29.063918,"eighty":35.878013,"marketCap":3543724313},{"date":"2025-01-03","current":33.299401,"twenty":26.309041,"median":29.063918,"eighty":35.878013,"marketCap":3392576307},{"date":"2025-01-10","current":33.466493,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3409599803},{"date":"2025-01-17","current":33.889287,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3452674405},{"date":"2025-01-24","current":34.139925,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3478209648},{"date":"2025-01-31","current":33.76017,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3439519886},{"date":"2025-02-07","current":30.99816,"twenty":26.329389,"median":29.093663,"eighty":35.878013,"marketCap":3415532233},{"date":"2025-02-14","current":38.529296,"twenty":26.500283,"median":29.138694,"eighty":36.112321,"marketCap":4245350488},{"date":"2025-02-21","current":39.733117,"twenty":26.564273,"median":29.176545,"eighty":36.202756,"marketCap":4377993498},{"date":"2025-02-28","current":37.646338,"twenty":26.641011,"median":29.211868,"eighty":36.268527,"marketCap":4148061744},{"date":"2025-03-07","current":37.854782,"twenty":26.738752,"median":29.238208,"eighty":36.398683,"marketCap":4171029113},{"date":"2025-03-14","current":36.735275,"twenty":26.801575,"median":29.248571,"eighty":36.591755,"marketCap":4047676276},{"date":"2025-03-21","current":37.819651,"twenty":26.876468,"median":29.258586,"eighty":36.70693,"marketCap":4167158208},{"date":"2025-03-28","current":37.374658,"twenty":26.937048,"median":29.298565,"eighty":36.972781,"marketCap":4118126746},{"date":"2025-04-04","current":34.854598,"twenty":26.977697,"median":29.316396,"eighty":37.050308,"marketCap":3840453831},{"date":"2025-04-11","current":34.428342,"twenty":26.988221,"median":29.347623,"eighty":37.04885,"marketCap":3793486851},{"date":"2025-04-17","current":35.325352,"twenty":27.029239,"median":29.377956,"eighty":37.04885,"marketCap":3892323957},{"date":"2025-04-25","current":36.985876,"twenty":27.052257,"median":29.398286,"eighty":37.050308,"marketCap":4075288731},{"date":"2025-05-02","current":37.770467,"twenty":27.101179,"median":29.418885,"eighty":37.063605,"marketCap":4161738941},{"date":"2025-05-09","current":38.016108,"twenty":27.177262,"median":29.448873,"eighty":37.174646,"marketCap":4485862716},{"date":"2025-05-16","current":39.750356,"twenty":27.236342,"median":29.471857,"eighty":37.386837,"marketCap":4690502300},{"date":"2025-05-23","current":39.098173,"twenty":27.265299,"median":29.513186,"eighty":37.523707,"marketCap":4613545317},{"date":"2025-05-30","current":39.649684,"twenty":27.322282,"median":29.528751,"eighty":37.599161,"marketCap":4678623034},{"date":"2025-06-06","current":39.588405,"twenty":27.367092,"median":29.558906,"eighty":37.690837,"marketCap":4671392176},{"date":"2025-06-13","current":40.803042,"twenty":27.410989,"median":29.590693,"eighty":37.826677,"marketCap":4814718102},{"date":"2025-06-20","current":39.899177,"twenty":27.425739,"median":29.630628,"eighty":37.930521,"marketCap":4708062954},{"date":"2025-06-27","current":42.32845,"twenty":27.449603,"median":29.656652,"eighty":38.192507,"marketCap":4994714804},{"date":"2025-07-03","current":42.919355,"twenty":27.470928,"median":29.667908,"eighty":38.450134,"marketCap":5064440930}],"updateTime":1751897943899}}}