US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equity Bancshares

38.65

+0.16000.42%

Pre-market: 39.220.5700+1.47%05:19 EDT

Volume:48.33K

Turnover:1.87M

Market Cap:676.71M

PE:9.83

High:38.96

Open:38.41

Low:37.98

Close:38.49

Loading ...

Overview Company News Filings

Equity Bancshares Is Maintained at Market Perform by Keefe, Bruyette & Woods

Top Calls on Wall Street: Nvidia, Block, Lyft, Best Buy, RH, Zscaler, Ross Stores and More

Equity Bancshares Initiated at Neutral by Janney Montgomery Scott

Janney Initiates Equity Bancshares With Neutral Rating, $42 Price Target

MT Newswires Live

Equity Bancshares Enters Merger Agreement With NBC Corp. of Oklahoma

MT Newswires Live

Press Release: Equity Bancshares, Inc. Partners with NBC Oklahoma, Adds to Oklahoma Franchise

Press Release: Equity Bancshares, Inc. Will Announce First Quarter 2025 Results on April 15, 2025

Equity Bancshares Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

CFPB’s Regulatory Shift: Implications for Equity Bancshares Inc. in a New Era of Financial Scrutiny

Equity Bancshares, Inc.'s (NYSE:EQBK) institutional investors lost 7.3% last week but have benefitted from longer-term gains

Simply Wall St.

BRIEF-Equity Bancshares Co Enters Into Eighth Amendment To Loan Agreement With Servisfirst Bank

Equity Bancshares Inc - Maturity Date of Loan Agreement Extended to February 10, 2026

THOMSON REUTERS

Equity Bancshares Inc - on Feb 10, Co Enters Into Eighth Amendment to Loan Agreement With ServisFirst Bank

THOMSON REUTERS

Equity Bancshares Executives Make Significant Stock Moves!

Equity Bancshares (EQBK) Receives a Hold from KBW

Equity Bancshares Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Equity Bancshares Inc (EQBK) Q4 2024 Earnings Call Highlights: Record EPS and Strategic Growth ...

Q4 2024 Equity Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Equity Bancshares Is Maintained at Neutral by DA Davidson

Equity Bancshares price target lowered to $46 from $50 at DA Davidson

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EQBK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQBK\",,,,,undefined,":{"symbol":"EQBK","market":"US","secType":"STK","nameCN":"Equity Bancshares","latestPrice":38.65,"timestamp":1746129600000,"preClose":38.49,"halted":0,"volume":48328,"hourTrading":{"tag":"盘前","latestPrice":39.22,"preClose":38.65,"latestTime":"05:19 EDT","volume":103,"amount":3986.6600110000004,"timestamp":1746177579240},"delay":0,"floatShares":14148910,"shares":17508740,"eps":3.932508,"marketStatus":"Pre-Mkt","change":0.16,"latestTime":"05-02 05:45:13 EDT","open":38.41,"high":38.955,"low":37.975,"amount":1867512.6671,"amplitude":0.025461,"askPrice":61.45,"askSize":100,"bidPrice":29.18,"bidSize":70,"shortable":3,"etf":0,"ttmEps":3.932508,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1447218000000,"exchange":"NYSE","adjPreClose":38.65,"dividendRate":0.014748,"preHourTrading":{"tag":"盘前","latestPrice":39.22,"preClose":38.65,"latestTime":"05:19 EDT","volume":103,"amount":3986.6600110000004,"timestamp":1746177579240},"postHourTrading":{"tag":"盘后","latestPrice":38.65,"preClose":38.65,"latestTime":"16:20 EDT","volume":3462,"amount":133806.3,"timestamp":1746130801027},"volumeRatio":0.9849309329431732,"impliedVol":0.1845,"impliedVolPercentile":0.2731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQBK\",,,,,undefined,":{"symbol":"EQBK","floatShares":14148910,"roa":"1.19%","roe":"11.84%","lyrEps":4.042837,"volumeRatio":0.9849309329431732,"shares":17508740,"dividePrice":0.57,"high":38.955,"amplitude":0.025461,"preClose":38.49,"low":37.975,"week52Low":31.75,"pbRate":"1.10","psRate":"3.01","week52High":50.845,"institutionHeld":0,"latestPrice":38.65,"committee":-0.176471,"eps":3.932508,"divideRate":0.014748,"volume":48328,"delay":0,"ttmEps":3.932508,"open":38.41,"prevYearClose":42.42,"prevWeekClose":38.14,"prevMonthClose":38.49,"prevQuarterClose":39.4,"fiveDayClose":38.58,"twentyDayClose":39.55,"sixtyDayClose":44.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQBK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525045900","title":"Equity Bancshares Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045900?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:26","pubTimestamp":1744032360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EQBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 09:26 ET (13:26 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","EQBK"],"gpt_icon":0},{"id":"1105265075","title":"Top Calls on Wall Street: Nvidia, Block, Lyft, Best Buy, RH, Zscaler, Ross Stores and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1105265075","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105265075?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:30","pubTimestamp":1743694200,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.Top 5 Upgrades:Morga","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4099879&headline=XYZ;ZS;ROST;TJX;FAST;NVDA;LYFT;RXST;RH;BBY;SNDK;ESI;TALK;EQBK;KAPA-Block-upgraded-Nvidia-downgraded-Wall-Streets-top-analyst-calls&utm_source=https://thefly.com/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["ZS","RXST","NVDA","FAST","ROST","SNDK","RH","TALK","KAPA","TJX","XYZ","ESI","BBY","LYFT","EQBK"],"gpt_icon":1},{"id":"2524136253","title":"Equity Bancshares Initiated at Neutral by Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2524136253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524136253?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:38","pubTimestamp":1743680280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EQBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 07:38 ET (11:38 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQBK"],"gpt_icon":0},{"id":"2524230110","title":"Janney Initiates Equity Bancshares With Neutral Rating, $42 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230110?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:12","pubTimestamp":1743678738,"startTime":"0","endTime":"0","summary":"Equity Bancshares (EQBK) has an average rating of overweight and mean price target of $46.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQBK"],"gpt_icon":0},{"id":"2524419994","title":"Equity Bancshares Enters Merger Agreement With NBC Corp. of Oklahoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419994","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419994?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:06","pubTimestamp":1743627992,"startTime":"0","endTime":"0","summary":"Equity Bancshares  said late Wednesday it has agreed to a merger with NBC Corp. of Oklahoma to expand its presence in the state.The merger is expected to be about 13% accretive to Equity Bancshares' earnings per share in 2026 and to add seven locations to its Equity Bank unit's current network.Under the agreement, NBC will receive about 80% of the consideration in Equity Bancshares' stock.The deal, which has received approvals from the boards of both companies, is expected to close in Q3, subject to regulatory approvals and closing conditions, Equity Bancshares said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","EQBK"],"gpt_icon":0},{"id":"2524320445","title":"Press Release: Equity Bancshares, Inc. Partners with NBC Oklahoma, Adds to Oklahoma Franchise","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320445?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624300,"startTime":"0","endTime":"0","summary":"Combined Company Doubles Oklahoma Footprint, to Operate 15 Locations in State. Equity Bancshares, Inc.  , the Wichita-based holding company of Equity Bank, announced today its entry into a definitive merger agreement with NBC Corp. of Oklahoma , the parent company of NBC Oklahoma, in Oklahoma City, Oklahoma. Equity will merge NBC into Equity, adding seven locations to Equity Bank's current network.\"Partnership with Equity Bank creates the capacity to support larger credits and will fuel new commercial growth, enhancing lending capabilities and retail services while expanding market reach,\" said H. K. Hatcher, President & CEO of NBC. \"I'm thankful to all of our team members at NBC Bank for their continuous support of our customers. That commitment has led us to success throughout our history and will continue to pr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","EQBK"],"gpt_icon":0},{"id":"2523633178","title":"Press Release: Equity Bancshares, Inc. Will Announce First Quarter 2025 Results on April 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633178?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:47","pubTimestamp":1743194820,"startTime":"0","endTime":"0","summary":"Equity Bancshares, Inc. , , the Wichita-based holding company of Equity Bank, will release its first quarter results on Tuesday, April 15, 2025, with a press release issued after market close.Equity Chairman and Chief Executive Officer Brad Elliott and Chief Financial Officer Chris Navratil will hold a conference call and webcast to discuss earnings results on Wednesday, April 16, 2025 at 10 a.m. eastern time or 9 a.m. central time.Those wishing to participate in the conference call should call the applicable number below and reference the Access Code below.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQBK","BK4211"],"gpt_icon":0},{"id":"2518328608","title":"Equity Bancshares Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518328608","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518328608?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:16","pubTimestamp":1741529802,"startTime":"0","endTime":"0","summary":"Profit margin: 28% . The increase in margin was driven by higher revenue.NYSE:EQBK Earnings and Revenue Growth March 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.8%.Looking ahead, revenue is forecast to grow 6.2% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 7.3% from a week ago.It is worth noting though that we have found 1 warning sign for Equity Bancshares that you need to take into consideration.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-bancshares-full-2024-earnings-141642922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK"],"gpt_icon":0},{"id":"2518470165","title":"CFPB’s Regulatory Shift: Implications for Equity Bancshares Inc. in a New Era of Financial Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2518470165","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518470165?lang=en_us&edition=fundamental","pubTime":"2025-03-09 14:01","pubTimestamp":1741500115,"startTime":"0","endTime":"0","summary":"Equity Bancshares Inc. (EQBK) has disclosed a new risk, in the Regulation category. The Consumer Financial Protection Bureau (CFPB) has significant...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cfpbs-regulatory-shift-implications-for-equity-bancshares-inc-in-a-new-era-of-financial-scrutiny?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cfpbs-regulatory-shift-implications-for-equity-bancshares-inc-in-a-new-era-of-financial-scrutiny?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQBK","BK4211"],"gpt_icon":0},{"id":"2518142338","title":"Equity Bancshares, Inc.'s (NYSE:EQBK) institutional investors lost 7.3% last week but have benefitted from longer-term gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2518142338","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518142338?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:54","pubTimestamp":1741442047,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies Equity Bancshares' stock price is sensitive to their...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-eqbk/equity-bancshares/news/equity-bancshares-incs-nyseeqbk-institutional-investors-lost","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","EQBK","NYSE"],"gpt_icon":0},{"id":"2510736692","title":"BRIEF-Equity Bancshares Co Enters Into Eighth Amendment To Loan Agreement With Servisfirst Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510736692","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510736692?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:48","pubTimestamp":1739314087,"startTime":"0","endTime":"0","summary":"BRIEF-Equity Bancshares Co Enters Into Eighth Amendment To Loan Agreement With Servisfirst BankFeb 11  - Equity Bancshares Inc EQBK.N:EQUITY BANCSHARES INC - ON FEB 10, CO ENTERS INTO EIGHTH AMENDMENT TO LOAN AGREEMENT WITH SERVISFIRST BANKEQUITY BANCSHARES INC - MATURITY DATE OF LOAN AGREEMENT EXTENDED TO FEBRUARY 10, 2026Source text: [ID:n0000950170-25-017986]Further company coverage: EQBK.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQBK","BK4211"],"gpt_icon":0},{"id":"2510685673","title":"Equity Bancshares Inc - Maturity Date of Loan Agreement Extended to February 10, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2510685673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510685673?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:48","pubTimestamp":1739310536,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21DZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EQBK","BK4211"],"gpt_icon":0},{"id":"2510368564","title":"Equity Bancshares Inc - on Feb 10, Co Enters Into Eighth Amendment to Loan Agreement With ServisFirst Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368564?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:48","pubTimestamp":1739310536,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EQBK","BK4211"],"gpt_icon":0},{"id":"2508105492","title":"Equity Bancshares Executives Make Significant Stock Moves!","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105492","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105492?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:01","pubTimestamp":1738634478,"startTime":"0","endTime":"0","summary":"New insider activity at Equity Bancshares ( ($EQBK) ) has taken place on February 4, 2025. Recent transactions reveal that top executives at Equity...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/equity-bancshares-executives-make-significant-stock-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/equity-bancshares-executives-make-significant-stock-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EQBK"],"gpt_icon":0},{"id":"2505837486","title":"Equity Bancshares (EQBK) Receives a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837486?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:36","pubTimestamp":1737714978,"startTime":"0","endTime":"0","summary":"KBW analyst Damon Delmonte maintained a Hold rating on Equity Bancshares (EQBK – Research Report) today and set a price target of $48.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/equity-bancshares-eqbk-receives-a-hold-from-kbw-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/equity-bancshares-eqbk-receives-a-hold-from-kbw-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EQBK"],"gpt_icon":0},{"id":"2505588378","title":"Equity Bancshares Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505588378","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505588378?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:33","pubTimestamp":1737714794,"startTime":"0","endTime":"0","summary":"Profit margin: 28% . The increase in margin was driven by higher revenue.NYSE:EQBK Earnings and Revenue Growth January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.8%.Looking ahead, revenue is forecast to grow 6.2% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Equity Bancshares' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-bancshares-full-2024-earnings-103314686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK"],"gpt_icon":0},{"id":"2505889744","title":"Equity Bancshares Inc (EQBK) Q4 2024 Earnings Call Highlights: Record EPS and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505889744","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505889744?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:04","pubTimestamp":1737702276,"startTime":"0","endTime":"0","summary":"Earnings Per Share : Record EPS of $4.04 for the year.Net Income: $17 million or $1.04 per diluted share for the quarter.Net Interest Income: Increased from $46 million to $49.5 million in the quarter.Net Interest Margin: Improved to 4.17% from 3.87% linked quarter.Noninterest Income: Improved by $331,000 during the period.Noninterest Expenses: Flat linked quarter at $37.7 million.Provision for Credit Loss: $98,000 for the quarter.Allowance for Credit Losses  to Loan Ratio: 1.24%.Loan Originations: $120 million in the fourth quarter with a weighted average coupon of 7.36%.Net Charge-Offs: Annualized 4 basis points for the quarter; 11 basis points for the full year.Nonaccrual Loans: Decreased by 13.5% to $27 million.GuruFocus has detected 4 Warning Signs with EQBK.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Equity Bancshares Inc  reported record earnings per share of $4.04 for the year, indicating strong financial performance.A: Kr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-bancshares-inc-eqbk-q4-070436498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK"],"gpt_icon":0},{"id":"2505388366","title":"Q4 2024 Equity Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505388366","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505388366?lang=en_us&edition=fundamental","pubTime":"2025-01-24 13:54","pubTimestamp":1737698095,"startTime":"0","endTime":"0","summary":"Brian Katzfey; VP, Director of Corporate Development and IR; Equity Bancshares Inc. Brad Elliott; Chairman of the Board, Chief Executive Officer; Equity Bancshares Inc. Chris Navratil; Chief Financial Officer, Executive Vice President; Equity Bancshares Inc. Krzysztof Slupkowski; Chief Credit Officer; Equity Bancshares Inc. Richard Sems; Executive Vice President, President of Equity Bank; Equity Bancshares Inc. Hello, everyone, and welcome to Equity Bancshares' Fourth Quarter 2024 Earnings Call.  In order to participate in the Q&A, please follow the link that's listed on our December 26 press release on the Equity Bancshares website.  I'll now hand you over to Brian Katzfey. Please, go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-equity-bancshares-inc-055455772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK"],"gpt_icon":0},{"id":"2505483170","title":"Equity Bancshares Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2505483170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505483170?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:46","pubTimestamp":1737647160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EQBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 10:46 ET (15:46 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQBK"],"gpt_icon":0},{"id":"2505011956","title":"Equity Bancshares price target lowered to $46 from $50 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011956?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:35","pubTimestamp":1737642916,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on Equity Bancshares (EQBK) to $46 from $50 and keeps a Neutral rating on the shares. The company’s Q4 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/equity-bancshares-price-target-lowered-to-46-from-50-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/equity-bancshares-price-target-lowered-to-46-from-50-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQBK"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQBK\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"EQBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"defaultRemindTime":1744747200000,"name":null,"time":"Post Market","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-03-31","symbol":"EQBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Equity Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-22","symbol":"EQBK","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.1},{"date":"2024-12-31","symbol":"EQBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Equity Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-15","symbol":"EQBK","fiscalQuarterEnding":"2024/09","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQBK\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-14","value":0.08,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.08,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-14","value":0.08,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-14","value":0.08,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQBK","date":"2025-05-01","current":10.597091,"percent":0.722313,"low":-10.598072,"twenty":-3.516013,"median":9.354944,"eighty":12.075758,"high":68.372737,"avg":14.556697,"sd":20.748847,"marketCap":673911402},"quantilePoints":[{"date":"2020-05-08","current":7.916651,"twenty":17.111508,"median":22.93272,"eighty":35.689339,"marketCap":244703674},{"date":"2020-05-15","current":6.746363,"twenty":17.064519,"median":22.904311,"eighty":35.678423,"marketCap":208530087},{"date":"2020-05-22","current":7.818307,"twenty":17.016221,"median":22.888156,"eighty":35.676681,"marketCap":241663877},{"date":"2020-05-29","current":8.019911,"twenty":16.981444,"median":22.879243,"eighty":35.67206,"marketCap":247895461},{"date":"2020-06-05","current":9.185282,"twenty":16.972635,"median":22.856962,"eighty":35.629882,"marketCap":283917058},{"date":"2020-06-12","current":8.137924,"twenty":16.955953,"median":22.834679,"eighty":35.625429,"marketCap":251543218},{"date":"2020-06-19","current":8.472291,"twenty":16.926309,"median":22.785659,"eighty":35.615532,"marketCap":261878528},{"date":"2020-06-26","current":7.715047,"twenty":16.86999,"median":22.772289,"eighty":35.604604,"marketCap":238472090},{"date":"2020-07-02","current":7.818307,"twenty":16.852796,"median":22.638597,"eighty":35.595862,"marketCap":241663877},{"date":"2020-07-10","current":7.228246,"twenty":16.82207,"median":22.49281,"eighty":35.591069,"marketCap":223425094},{"date":"2020-07-17","current":7.13482,"twenty":16.772512,"median":22.353386,"eighty":35.572933,"marketCap":220537286},{"date":"2020-07-24","current":9.482538,"twenty":16.694744,"median":22.295423,"eighty":35.568562,"marketCap":221578462},{"date":"2020-07-31","current":9.209003,"twenty":16.587886,"median":22.226839,"eighty":35.562425,"marketCap":215186776},{"date":"2020-08-07","current":9.96448,"twenty":16.50741,"median":22.144376,"eighty":35.532061,"marketCap":232840005},{"date":"2020-08-14","current":10.426884,"twenty":16.413522,"median":22.101676,"eighty":35.516111,"marketCap":243644999},{"date":"2020-08-21","current":9.782124,"twenty":16.345558,"median":22.011252,"eighty":35.499041,"marketCap":228578881},{"date":"2020-08-28","current":10.459448,"twenty":16.2101,"median":22.007804,"eighty":35.476436,"marketCap":244405914},{"date":"2020-09-04","current":10.778572,"twenty":16.068661,"median":21.956934,"eighty":35.458646,"marketCap":251862881},{"date":"2020-09-11","current":10.635291,"twenty":15.995148,"median":21.955653,"eighty":35.440002,"marketCap":248514855},{"date":"2020-09-18","current":10.72647,"twenty":15.931437,"median":21.924362,"eighty":35.425997,"marketCap":250645417},{"date":"2020-09-25","current":9.306694,"twenty":15.888555,"median":21.919147,"eighty":35.327842,"marketCap":217469521},{"date":"2020-10-02","current":10.32268,"twenty":15.771112,"median":21.913932,"eighty":35.256631,"marketCap":241210070},{"date":"2020-10-09","current":10.765546,"twenty":15.683944,"median":21.903501,"eighty":35.240492,"marketCap":251558515},{"date":"2020-10-16","current":10.368269,"twenty":15.653313,"median":21.893071,"eighty":35.23304,"marketCap":242275351},{"date":"2020-10-23","current":-3.592348,"twenty":15.599404,"median":21.877426,"eighty":35.232529,"marketCap":278205811},{"date":"2020-10-30","current":-3.525219,"twenty":15.506288,"median":21.86318,"eighty":35.219585,"marketCap":273007091},{"date":"2020-11-06","current":-3.421649,"twenty":15.354362,"median":21.849657,"eighty":35.189579,"marketCap":264986208},{"date":"2020-11-13","current":-3.843602,"twenty":15.199985,"median":21.820059,"eighty":35.099399,"marketCap":297663879},{"date":"2020-11-20","current":-4.108281,"twenty":15.042344,"median":21.737714,"eighty":34.466519,"marketCap":318161691},{"date":"2020-11-27","current":-4.188835,"twenty":14.941573,"median":21.702749,"eighty":34.302342,"marketCap":324400156},{"date":"2020-12-04","current":-4.133214,"twenty":14.730229,"median":21.560144,"eighty":34.125202,"marketCap":320092644},{"date":"2020-12-11","current":-4.083347,"twenty":14.495703,"median":21.526401,"eighty":33.64347,"marketCap":316230738},{"date":"2020-12-18","current":-3.857027,"twenty":14.354634,"median":21.361025,"eighty":33.330237,"marketCap":298703623},{"date":"2020-12-24","current":-4.089101,"twenty":14.257649,"median":21.296712,"eighty":33.025089,"marketCap":316676342},{"date":"2020-12-31","current":-4.140886,"twenty":14.206512,"median":21.2324,"eighty":32.917632,"marketCap":320686784},{"date":"2021-01-08","current":-4.443925,"twenty":14.150966,"median":21.223212,"eighty":32.857146,"marketCap":344155293},{"date":"2021-01-15","current":-4.576264,"twenty":14.102473,"median":21.118463,"eighty":32.857146,"marketCap":354404199},{"date":"2021-01-22","current":-4.512971,"twenty":13.893542,"median":21.0854,"eighty":32.831223,"marketCap":349502549},{"date":"2021-01-29","current":-4.282453,"twenty":13.152819,"median":20.929211,"eighty":32.660564,"marketCap":321055476},{"date":"2021-02-05","current":-4.765392,"twenty":12.962098,"median":20.901648,"eighty":32.567674,"marketCap":357261460},{"date":"2021-02-12","current":-4.592775,"twenty":12.751388,"median":20.892461,"eighty":32.546072,"marketCap":344320366},{"date":"2021-02-19","current":-4.660658,"twenty":12.6861,"median":20.81896,"eighty":32.517989,"marketCap":349409560},{"date":"2021-02-26","current":-5.042743,"twenty":12.617578,"median":20.768429,"eighty":32.461823,"marketCap":378054456},{"date":"2021-03-05","current":-5.57805,"twenty":12.393188,"median":20.662772,"eighty":32.416458,"marketCap":418186390},{"date":"2021-03-12","current":-5.608396,"twenty":11.403769,"median":20.575177,"eighty":32.351651,"marketCap":420461447},{"date":"2021-03-19","current":-5.648041,"twenty":10.887986,"median":20.234553,"eighty":32.308446,"marketCap":423433626},{"date":"2021-03-26","current":-5.499662,"twenty":10.770756,"median":20.083958,"eighty":32.299805,"marketCap":412309645},{"date":"2021-04-01","current":-5.303108,"twenty":10.718654,"median":19.927769,"eighty":32.299805,"marketCap":397573982},{"date":"2021-04-09","current":-5.491954,"twenty":10.591005,"median":19.789282,"eighty":32.308446,"marketCap":411731776},{"date":"2021-04-16","current":-5.596012,"twenty":10.547306,"median":19.726476,"eighty":32.308446,"marketCap":419533010},{"date":"2021-04-23","current":-7.199836,"twenty":10.478986,"median":19.632266,"eighty":32.308446,"marketCap":440291576},{"date":"2021-04-30","current":-6.8823,"twenty":10.357849,"median":19.365338,"eighty":32.308446,"marketCap":420873294},{"date":"2021-05-07","current":-7.203295,"twenty":10.259925,"median":19.271128,"eighty":32.308446,"marketCap":440503087},{"date":"2021-05-14","current":-7.247832,"twenty":10.194372,"median":19.132083,"eighty":32.308446,"marketCap":443226666},{"date":"2021-05-21","current":-7.475206,"twenty":10.154652,"median":19.072241,"eighty":32.308446,"marketCap":457131255},{"date":"2021-05-28","current":-7.702579,"twenty":10.096037,"median":19.025136,"eighty":32.308446,"marketCap":471035843},{"date":"2021-06-04","current":-7.700235,"twenty":10.018851,"median":18.889056,"eighty":32.308446,"marketCap":470892496},{"date":"2021-06-11","current":-7.433013,"twenty":9.96448,"median":18.737273,"eighty":32.308446,"marketCap":454551022},{"date":"2021-06-18","current":-7.278305,"twenty":9.853818,"median":18.609193,"eighty":32.308446,"marketCap":445090168},{"date":"2021-06-25","current":-7.559592,"twenty":9.72349,"median":18.520382,"eighty":32.308446,"marketCap":462291720},{"date":"2021-07-02","current":-7.196263,"twenty":9.521409,"median":18.465671,"eighty":32.308446,"marketCap":440073048},{"date":"2021-07-09","current":-7.001706,"twenty":9.381909,"median":18.405088,"eighty":32.308446,"marketCap":428175308},{"date":"2021-07-16","current":-6.875126,"twenty":9.255895,"median":18.3552,"eighty":32.308446,"marketCap":420434609},{"date":"2021-07-23","current":-9.072246,"twenty":9.203793,"median":18.329098,"eighty":32.308446,"marketCap":432528380},{"date":"2021-07-30","current":-8.873451,"twenty":9.083958,"median":18.276692,"eighty":32.308446,"marketCap":423050667},{"date":"2021-08-06","current":-9.664188,"twenty":8.616856,"median":18.253631,"eighty":32.308446,"marketCap":460749834},{"date":"2021-08-13","current":-9.507537,"twenty":8.548999,"median":18.209038,"eighty":32.308446,"marketCap":453281320},{"date":"2021-08-20","current":-9.561762,"twenty":8.335594,"median":18.151079,"eighty":32.308446,"marketCap":455866575},{"date":"2021-08-27","current":-9.703351,"twenty":8.206764,"median":18.04425,"eighty":32.308446,"marketCap":462616962},{"date":"2021-09-03","current":-9.573812,"twenty":8.084818,"median":17.984104,"eighty":32.299805,"marketCap":456441076},{"date":"2021-09-10","current":-9.561762,"twenty":7.860595,"median":17.911519,"eighty":32.299805,"marketCap":455866575},{"date":"2021-09-17","current":-9.07072,"twenty":7.743566,"median":17.839357,"eighty":32.299805,"marketCap":432455657},{"date":"2021-09-24","current":-10.14318,"twenty":7.626537,"median":17.779474,"eighty":32.299805,"marketCap":483586250},{"date":"2021-10-01","current":-10.269706,"twenty":7.475089,"median":17.749217,"eighty":32.299805,"marketCap":489618511},{"date":"2021-10-08","current":-10.483596,"twenty":7.17219,"median":17.661712,"eighty":32.299805,"marketCap":499815904},{"date":"2021-10-15","current":-10.387195,"twenty":6.708009,"median":17.604111,"eighty":32.299805,"marketCap":495219896},{"date":"2021-10-22","current":9.038251,"twenty":6.58213,"median":17.552358,"eighty":32.299805,"marketCap":492602767},{"date":"2021-10-29","current":8.819478,"twenty":6.58213,"median":17.522195,"eighty":32.299805,"marketCap":480679166},{"date":"2021-11-05","current":8.790483,"twenty":6.58213,"median":17.422459,"eighty":32.299805,"marketCap":479098929},{"date":"2021-11-12","current":10.805918,"twenty":6.58213,"median":17.377409,"eighty":32.299805,"marketCap":588944162},{"date":"2021-11-19","current":10.725531,"twenty":6.58213,"median":17.332617,"eighty":32.299805,"marketCap":584562889},{"date":"2021-11-26","current":10.237023,"twenty":6.615566,"median":17.299999,"eighty":32.291165,"marketCap":557938232},{"date":"2021-12-03","current":10.153544,"twenty":6.615566,"median":17.260071,"eighty":32.291165,"marketCap":553388449},{"date":"2021-12-10","current":10.032963,"twenty":6.615566,"median":17.183604,"eighty":32.291165,"marketCap":546816540},{"date":"2021-12-17","current":10.032963,"twenty":6.615566,"median":17.144964,"eighty":32.291165,"marketCap":546816540},{"date":"2021-12-23","current":10.289584,"twenty":6.615566,"median":17.126789,"eighty":32.137788,"marketCap":560802910},{"date":"2021-12-31","current":10.490552,"twenty":6.615566,"median":17.084381,"eighty":28.74621,"marketCap":571756092},{"date":"2022-01-07","current":10.731715,"twenty":6.649003,"median":17.027449,"eighty":28.260857,"marketCap":584899910},{"date":"2022-01-14","current":10.759541,"twenty":6.649003,"median":16.98018,"eighty":28.035868,"marketCap":586416505},{"date":"2022-01-21","current":10.271033,"twenty":6.649003,"median":16.972635,"eighty":27.812294,"marketCap":559791847},{"date":"2022-01-28","current":10.116015,"twenty":6.649003,"median":16.945784,"eighty":27.558919,"marketCap":530888477},{"date":"2022-02-04","current":10.480499,"twenty":6.649003,"median":16.898367,"eighty":27.452798,"marketCap":550016570},{"date":"2022-02-11","current":10.224721,"twenty":6.649003,"median":16.852796,"eighty":27.321234,"marketCap":536593347},{"date":"2022-02-18","current":10.381385,"twenty":6.649003,"median":16.818527,"eighty":26.812755,"marketCap":544815071},{"date":"2022-02-25","current":10.119212,"twenty":6.649003,"median":16.739871,"eighty":26.681789,"marketCap":531056267},{"date":"2022-03-04","current":9.889012,"twenty":6.649003,"median":16.646587,"eighty":26.470343,"marketCap":518975366},{"date":"2022-03-11","current":9.809556,"twenty":6.649003,"median":16.523373,"eighty":26.297841,"marketCap":514805494},{"date":"2022-03-18","current":10.040446,"twenty":6.649003,"median":16.408088,"eighty":26.182984,"marketCap":526922605},{"date":"2022-03-25","current":10.427105,"twenty":6.649003,"median":16.283072,"eighty":26.150767,"marketCap":547214448},{"date":"2022-04-01","current":10.167219,"twenty":6.649003,"median":16.114606,"eighty":26.109396,"marketCap":533575668},{"date":"2022-04-08","current":9.466797,"twenty":6.649003,"median":15.989021,"eighty":26.025704,"marketCap":496817494},{"date":"2022-04-14","current":9.771053,"twenty":6.649003,"median":15.927761,"eighty":26.00239,"marketCap":512784846},{"date":"2022-04-22","current":10.349679,"twenty":6.649003,"median":15.846096,"eighty":25.959205,"marketCap":549102215},{"date":"2022-04-29","current":9.468855,"twenty":6.649003,"median":15.716412,"eighty":25.877329,"marketCap":502370111},{"date":"2022-05-06","current":9.679017,"twenty":6.649003,"median":15.658214,"eighty":25.750261,"marketCap":513520262},{"date":"2022-05-13","current":9.498015,"twenty":6.649003,"median":15.593891,"eighty":25.716767,"marketCap":503917189},{"date":"2022-05-20","current":9.29247,"twenty":6.649003,"median":15.471369,"eighty":25.644913,"marketCap":493012004},{"date":"2022-05-27","current":9.921376,"twenty":6.649003,"median":15.225424,"eighty":25.60918,"marketCap":526378614},{"date":"2022-06-03","current":9.912173,"twenty":6.649003,"median":15.183445,"eighty":25.558061,"marketCap":525890322},{"date":"2022-06-10","current":9.347691,"twenty":6.649003,"median":15.001787,"eighty":25.47596,"marketCap":495941755},{"date":"2022-06-17","current":9.464269,"twenty":6.649003,"median":14.836472,"eighty":25.441969,"marketCap":502126785},{"date":"2022-06-24","current":9.169757,"twenty":6.615566,"median":14.574172,"eighty":25.394662,"marketCap":486501446},{"date":"2022-07-01","current":9.050111,"twenty":6.615566,"median":14.437512,"eighty":25.291996,"marketCap":480153652},{"date":"2022-07-08","current":8.89672,"twenty":6.615566,"median":14.314077,"eighty":25.259715,"marketCap":472015455},{"date":"2022-07-15","current":8.988755,"twenty":6.615566,"median":14.2215,"eighty":25.196164,"marketCap":476898373},{"date":"2022-07-22","current":9.337154,"twenty":6.615566,"median":14.173008,"eighty":25.147997,"marketCap":496251062},{"date":"2022-07-29","current":9.682638,"twenty":6.615566,"median":14.102473,"eighty":24.80967,"marketCap":514612835},{"date":"2022-08-05","current":9.597782,"twenty":6.615566,"median":13.377481,"eighty":24.623495,"marketCap":510102926},{"date":"2022-08-12","current":10.109356,"twenty":6.615566,"median":13.101648,"eighty":24.434507,"marketCap":537292046},{"date":"2022-08-19","current":10.024581,"twenty":6.615566,"median":12.757564,"eighty":24.255587,"marketCap":532786452},{"date":"2022-08-26","current":9.791452,"twenty":6.615566,"median":12.673749,"eighty":24.081438,"marketCap":520396070},{"date":"2022-09-02","current":9.291888,"twenty":6.615566,"median":12.475239,"eighty":23.965737,"marketCap":493845250},{"date":"2022-09-09","current":9.161698,"twenty":6.615566,"median":11.81133,"eighty":23.941881,"marketCap":486925945},{"date":"2022-09-16","current":9.00426,"twenty":6.615566,"median":11.039081,"eighty":23.711548,"marketCap":478558414},{"date":"2022-09-23","current":9.073896,"twenty":6.615566,"median":10.867755,"eighty":23.558992,"marketCap":482259437},{"date":"2022-09-30","current":8.970956,"twenty":6.615566,"median":10.812102,"eighty":23.445676,"marketCap":476788359},{"date":"2022-10-07","current":9.195003,"twenty":6.615566,"median":10.765546,"eighty":23.106921,"marketCap":488696000},{"date":"2022-10-14","current":9.861088,"twenty":6.615566,"median":10.731715,"eighty":21.237024,"marketCap":524097093},{"date":"2022-10-21","current":9.53773,"twenty":6.615566,"median":10.713444,"eighty":19.786142,"marketCap":539320470},{"date":"2022-10-28","current":10.041952,"twenty":6.615566,"median":10.651327,"eighty":19.657388,"marketCap":567832215},{"date":"2022-11-04","current":10.129766,"twenty":6.615566,"median":10.622266,"eighty":19.305672,"marketCap":572797743},{"date":"2022-11-11","current":10.369641,"twenty":6.615566,"median":10.596215,"eighty":19.163311,"marketCap":586361742},{"date":"2022-11-18","current":10.349911,"twenty":6.615566,"median":10.557139,"eighty":19.081638,"marketCap":585246077},{"date":"2022-11-25","current":10.355548,"twenty":6.615566,"median":10.546476,"eighty":19.032464,"marketCap":585564838},{"date":"2022-12-02","current":10.397827,"twenty":6.615566,"median":10.509103,"eighty":18.912085,"marketCap":587955549},{"date":"2022-12-09","current":10.13006,"twenty":6.615566,"median":10.478986,"eighty":18.742528,"marketCap":572814379},{"date":"2022-12-16","current":9.456414,"twenty":6.615566,"median":10.462726,"eighty":18.609193,"marketCap":534722382},{"date":"2022-12-23","current":9.259112,"twenty":6.615566,"median":10.427105,"eighty":18.530001,"marketCap":523565730},{"date":"2022-12-30","current":9.208377,"twenty":6.615566,"median":10.397827,"eighty":18.486269,"marketCap":520696877},{"date":"2023-01-06","current":9.177372,"twenty":6.615566,"median":10.383734,"eighty":18.434473,"marketCap":518943689},{"date":"2023-01-13","current":9.335214,"twenty":6.615566,"median":10.355244,"eighty":18.364296,"marketCap":527869010},{"date":"2023-01-20","current":9.047716,"twenty":6.615566,"median":10.349679,"eighty":18.347654,"marketCap":511612175},{"date":"2023-01-27","current":7.99985,"twenty":6.615566,"median":10.335706,"eighty":18.318563,"marketCap":461495344},{"date":"2023-02-03","current":8.659831,"twenty":6.615566,"median":10.303126,"eighty":18.268902,"marketCap":499568312},{"date":"2023-02-10","current":8.414064,"twenty":6.615566,"median":10.289584,"eighty":18.225654,"marketCap":485390512},{"date":"2023-02-17","current":8.762003,"twenty":6.615566,"median":10.258666,"eighty":18.165717,"marketCap":505462453},{"date":"2023-02-24","current":8.2898,"twenty":6.615566,"median":10.25104,"eighty":18.119036,"marketCap":478221962},{"date":"2023-03-03","current":8.0965,"twenty":6.615566,"median":10.237023,"eighty":18.011717,"marketCap":467070883},{"date":"2023-03-10","current":7.613219,"twenty":6.615566,"median":10.214618,"eighty":17.945911,"marketCap":439191405},{"date":"2023-03-17","current":6.706753,"twenty":6.615566,"median":10.197707,"eighty":17.863185,"marketCap":386899191},{"date":"2023-03-24","current":6.709492,"twenty":6.497648,"median":10.180795,"eighty":17.807541,"marketCap":387057174},{"date":"2023-03-31","current":6.673891,"twenty":6.506452,"median":10.16837,"eighty":17.770022,"marketCap":385003401},{"date":"2023-04-06","current":6.641028,"twenty":6.506452,"median":10.162292,"eighty":17.714257,"marketCap":383107611},{"date":"2023-04-14","current":6.693061,"twenty":6.497648,"median":10.14924,"eighty":17.614074,"marketCap":386109278},{"date":"2023-04-21","current":6.750922,"twenty":6.497648,"median":10.13006,"eighty":17.592084,"marketCap":366986895},{"date":"2023-04-28","current":6.710411,"twenty":6.488845,"median":10.119999,"eighty":17.543272,"marketCap":364784659},{"date":"2023-05-05","current":6.20402,"twenty":6.250318,"median":10.109807,"eighty":17.458626,"marketCap":337256710},{"date":"2023-05-12","current":6.025959,"twenty":5.964446,"median":10.08724,"eighty":17.406056,"marketCap":327577134},{"date":"2023-05-19","current":6.455977,"twenty":5.955903,"median":10.06124,"eighty":17.365486,"marketCap":350953385},{"date":"2023-05-26","current":6.45313,"twenty":5.955903,"median":10.036055,"eighty":17.310154,"marketCap":350798576},{"date":"2023-06-02","current":6.430347,"twenty":5.955903,"median":10.028488,"eighty":17.283873,"marketCap":349560099},{"date":"2023-06-09","current":7.145147,"twenty":5.955903,"median":9.998953,"eighty":17.217385,"marketCap":388417311},{"date":"2023-06-16","current":7.290385,"twenty":5.955903,"median":9.980303,"eighty":17.171066,"marketCap":396312601},{"date":"2023-06-23","current":6.823344,"twenty":5.951916,"median":9.973529,"eighty":17.138905,"marketCap":370923825},{"date":"2023-06-30","current":6.584129,"twenty":2.297621,"median":9.956756,"eighty":17.111508,"marketCap":357919818},{"date":"2023-07-07","current":6.236696,"twenty":2.297621,"median":9.928393,"eighty":17.065833,"marketCap":339033045},{"date":"2023-07-14","current":6.831888,"twenty":2.297621,"median":9.913519,"eighty":17.003896,"marketCap":371388254},{"date":"2023-07-21","current":8.201159,"twenty":2.297621,"median":9.888665,"eighty":16.976448,"marketCap":414634181},{"date":"2023-07-28","current":8.286429,"twenty":2.297621,"median":9.873406,"eighty":16.957331,"marketCap":418945268},{"date":"2023-08-04","current":8.347336,"twenty":2.297621,"median":9.853818,"eighty":16.925123,"marketCap":422024615},{"date":"2023-08-11","current":8.084377,"twenty":2.297621,"median":9.82942,"eighty":16.862745,"marketCap":408729926},{"date":"2023-08-18","current":7.81002,"twenty":2.297621,"median":9.805644,"eighty":16.823761,"marketCap":394859001},{"date":"2023-08-25","current":7.596632,"twenty":2.297621,"median":9.786788,"eighty":16.760872,"marketCap":384070503},{"date":"2023-09-01","current":7.627116,"twenty":2.297621,"median":9.771927,"eighty":16.6725,"marketCap":385611717},{"date":"2023-09-08","current":7.346662,"twenty":0.470473,"median":9.743911,"eighty":16.561805,"marketCap":371432549},{"date":"2023-09-15","current":7.544809,"twenty":0.470473,"median":9.720343,"eighty":16.449702,"marketCap":381450440},{"date":"2023-09-22","current":7.221678,"twenty":0.470473,"median":9.693982,"eighty":16.365162,"marketCap":365113572},{"date":"2023-09-29","current":7.325323,"twenty":0.470473,"median":9.679017,"eighty":16.202308,"marketCap":370353700},{"date":"2023-10-06","current":7.514325,"twenty":0.470473,"median":9.64021,"eighty":16.034354,"marketCap":379909226},{"date":"2023-10-13","current":7.496034,"twenty":0.470473,"median":9.609417,"eighty":15.946139,"marketCap":378984498},{"date":"2023-10-20","current":7.727846,"twenty":0.470473,"median":9.57346,"eighty":15.888555,"marketCap":368834621},{"date":"2023-10-27","current":7.795662,"twenty":-3.231387,"median":9.556282,"eighty":15.753023,"marketCap":372071364},{"date":"2023-11-03","current":8.137974,"twenty":-3.231387,"median":9.508589,"eighty":15.666791,"marketCap":388409212},{"date":"2023-11-10","current":8.125056,"twenty":-3.231387,"median":9.475461,"eighty":15.623908,"marketCap":387792690},{"date":"2023-11-17","current":8.683735,"twenty":-3.231387,"median":9.465533,"eighty":15.512414,"marketCap":414457290},{"date":"2023-11-24","current":8.596542,"twenty":-3.231387,"median":9.455897,"eighty":15.396019,"marketCap":410295763},{"date":"2023-12-01","current":8.147662,"twenty":-3.231387,"median":9.431101,"eighty":15.199985,"marketCap":388871604},{"date":"2023-12-08","current":10.233825,"twenty":-3.183822,"median":9.419049,"eighty":15.116405,"marketCap":488439998},{"date":"2023-12-15","current":10.937824,"twenty":-3.183822,"median":9.419049,"eighty":14.940069,"marketCap":522040477},{"date":"2023-12-22","current":11.034705,"twenty":-3.183822,"median":9.419049,"eighty":14.728466,"marketCap":526664396},{"date":"2023-12-29","current":11.079916,"twenty":-3.231387,"median":9.414468,"eighty":14.522567,"marketCap":528822225},{"date":"2024-01-05","current":10.870008,"twenty":-3.278953,"median":9.409887,"eighty":14.421641,"marketCap":518803734},{"date":"2024-01-12","current":10.679476,"twenty":-3.278953,"median":9.409887,"eighty":14.289389,"marketCap":509710026},{"date":"2024-01-19","current":10.35654,"twenty":-3.326518,"median":9.400264,"eighty":14.211802,"marketCap":494296962},{"date":"2024-01-26","current":66.183074,"twenty":-3.278953,"median":9.409887,"eighty":14.209157,"marketCap":517617821},{"date":"2024-02-02","current":63.914504,"twenty":-3.278953,"median":9.409887,"eighty":14.252359,"marketCap":499875332},{"date":"2024-02-09","current":64.11177,"twenty":-3.278953,"median":9.409887,"eighty":14.328184,"marketCap":501418157},{"date":"2024-02-16","current":66.183074,"twenty":-3.278953,"median":9.409887,"eighty":14.496531,"marketCap":517617821},{"date":"2024-02-23","current":63.125436,"twenty":-3.278953,"median":9.409887,"eighty":14.496531,"marketCap":493704032},{"date":"2024-03-01","current":62.790082,"twenty":-3.231387,"median":9.414468,"eighty":14.60757,"marketCap":491081229},{"date":"2024-03-08","current":63.085982,"twenty":-3.231387,"median":9.414468,"eighty":15.181606,"marketCap":493395466},{"date":"2024-03-15","current":61.626748,"twenty":-3.231387,"median":9.414468,"eighty":15.247549,"marketCap":481982800},{"date":"2024-03-22","current":66.075263,"twenty":-3.231387,"median":9.414468,"eighty":15.501387,"marketCap":516774629},{"date":"2024-03-28","current":67.38016,"twenty":-3.231387,"median":9.414468,"eighty":15.57735,"marketCap":526980232},{"date":"2024-04-05","current":65.244873,"twenty":-3.278953,"median":9.409887,"eighty":15.658214,"marketCap":510280155},{"date":"2024-04-12","current":64.651738,"twenty":-3.278953,"median":9.409887,"eighty":15.713349,"marketCap":505641244},{"date":"2024-04-19","current":49.880241,"twenty":-3.278953,"median":9.409887,"eighty":15.83834,"marketCap":477154382},{"date":"2024-04-26","current":53.902065,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":515627158},{"date":"2024-05-03","current":54.703226,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":523291057},{"date":"2024-05-10","current":55.248015,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":528502509},{"date":"2024-05-17","current":54.738701,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":523630409},{"date":"2024-05-24","current":53.160159,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":508530085},{"date":"2024-05-31","current":53.207994,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":508987671},{"date":"2024-06-07","current":53.255829,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":509445256},{"date":"2024-06-14","current":53.335553,"twenty":-3.278953,"median":9.409887,"eighty":15.83834,"marketCap":510207899},{"date":"2024-06-21","current":53.287718,"twenty":-3.326518,"median":9.400264,"eighty":15.804034,"marketCap":509750313},{"date":"2024-06-28","current":54.308189,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":519512139},{"date":"2024-07-05","current":55.440274,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":530341664},{"date":"2024-07-12","current":58.613301,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":560694839},{"date":"2024-07-15","current":58.70897,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":561610010},{"date":"2024-08-02","current":59.649855,"twenty":-3.50182,"median":9.348552,"eighty":15.63126,"marketCap":586119480},{"date":"2024-08-09","current":56.741616,"twenty":-3.50182,"median":9.348552,"eighty":15.674142,"marketCap":557543115},{"date":"2024-08-16","current":58.576375,"twenty":-3.50182,"median":9.348552,"eighty":15.797131,"marketCap":575571463},{"date":"2024-08-23","current":60.580181,"twenty":-3.50182,"median":9.348552,"eighty":15.88978,"marketCap":595260861},{"date":"2024-08-30","current":63.314056,"twenty":-3.50182,"median":9.348552,"eighty":16.039255,"marketCap":622123915},{"date":"2024-09-06","current":61.40345,"twenty":-3.50182,"median":9.348552,"eighty":16.172804,"marketCap":603350303},{"date":"2024-09-13","current":60.486981,"twenty":-3.50182,"median":9.348552,"eighty":16.304343,"marketCap":594345075},{"date":"2024-09-20","current":65.90813,"twenty":-3.50182,"median":9.348552,"eighty":16.304343,"marketCap":647613290},{"date":"2024-09-27","current":63.174256,"twenty":-3.50182,"median":9.348552,"eighty":16.304343,"marketCap":620750236},{"date":"2024-10-04","current":59.850112,"twenty":-3.50182,"median":9.348552,"eighty":16.413522,"marketCap":588087204},{"date":"2024-10-11","current":61.791785,"twenty":-3.50182,"median":9.348552,"eighty":16.583564,"marketCap":607166078},{"date":"2024-10-18","current":38.589157,"twenty":-3.50182,"median":9.348552,"eighty":16.820423,"marketCap":668981629},{"date":"2024-10-25","current":37.391775,"twenty":-3.50182,"median":9.348552,"eighty":16.851877,"marketCap":648223814},{"date":"2024-10-31","current":38.140139,"twenty":-3.50182,"median":9.348552,"eighty":16.851877,"marketCap":661197448},{"date":"2024-11-08","current":40.473273,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":701644661},{"date":"2024-11-15","current":41.813451,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":724877992},{"date":"2024-11-22","current":41.998662,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":728088799},{"date":"2024-11-29","current":42.324985,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":733745936},{"date":"2024-12-06","current":47.429285,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":822234091},{"date":"2024-12-13","current":46.806089,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":811430353},{"date":"2024-12-20","current":42.410822,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":735234005},{"date":"2024-12-27","current":42.921434,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":744085973},{"date":"2025-01-03","current":41.509742,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":719612886},{"date":"2025-01-10","current":41.439658,"twenty":-3.512945,"median":9.344271,"eighty":16.833763,"marketCap":718397910},{"date":"2025-01-17","current":43.05159,"twenty":-3.512945,"median":9.344271,"eighty":16.833763,"marketCap":746342357},{"date":"2025-01-24","current":12.059067,"twenty":-3.512945,"median":9.344271,"eighty":16.833763,"marketCap":755150844},{"date":"2025-01-31","current":12.198157,"twenty":-3.512945,"median":9.344271,"eighty":16.647794,"marketCap":763860773},{"date":"2025-02-07","current":12.4513,"twenty":-3.512945,"median":9.344271,"eighty":16.040378,"marketCap":779712844},{"date":"2025-02-14","current":12.092449,"twenty":-3.512945,"median":9.344271,"eighty":13.611062,"marketCap":757241227},{"date":"2025-02-21","current":12.114703,"twenty":-3.512945,"median":9.344271,"eighty":12.42682,"marketCap":758634815},{"date":"2025-02-28","current":11.78367,"twenty":-3.512945,"median":9.344271,"eighty":12.261025,"marketCap":737905184},{"date":"2025-03-07","current":11.216184,"twenty":-3.516013,"median":9.340851,"eighty":12.145303,"marketCap":702368674},{"date":"2025-03-14","current":10.912731,"twenty":-3.516013,"median":9.340851,"eighty":12.075758,"marketCap":683366122},{"date":"2025-03-21","current":11.259433,"twenty":-3.516013,"median":9.347691,"eighty":12.075758,"marketCap":705076959},{"date":"2025-03-28","current":11.290189,"twenty":-3.516013,"median":9.347691,"eighty":12.075758,"marketCap":707002921},{"date":"2025-04-04","current":10.280838,"twenty":-3.516013,"median":9.349413,"eighty":12.075758,"marketCap":643796369},{"date":"2025-04-11","current":9.794337,"twenty":-3.512945,"median":9.35077,"eighty":12.070195,"marketCap":613331162},{"date":"2025-04-17","current":10.024424,"twenty":-3.512945,"median":9.353535,"eighty":12.070195,"marketCap":637493223},{"date":"2025-04-25","current":10.62187,"twenty":-3.516013,"median":9.352126,"eighty":12.075758,"marketCap":675487189},{"date":"2025-05-01","current":10.597091,"twenty":-3.516013,"median":9.354944,"eighty":12.075758,"marketCap":673911402}],"updateTime":1746179113951}}}