US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equity Bancshares

41.25

+0.42001.03%

Post-market: 41.250.00000.00%16:29 EDT

Volume:195.66K

Turnover:8.05M

Market Cap:722.51M

PE:10.49

High:41.31

Open:40.83

Low:40.51

Close:40.83

Loading ...

Overview Company News Filings

Equity Bancshares Executives Make Significant Stock Moves!

Equity Bancshares (EQBK) Receives a Hold from KBW

Equity Bancshares Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Equity Bancshares Inc (EQBK) Q4 2024 Earnings Call Highlights: Record EPS and Strategic Growth ...

Q4 2024 Equity Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Equity Bancshares Is Maintained at Neutral by DA Davidson

Equity Bancshares price target lowered to $46 from $50 at DA Davidson

Equity Bancshares (EQBK) Beats Q4 Earnings and Revenue Estimates

Equity Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary

Equity Bancshares Reports Strong Q4 2024 Financial Results

Equity Bancshares: Q4 Earnings Snapshot

Associated Press Finance

Equity Bancshares Q4 2024 GAAP EPS $1.04 Beats $0.91 Estimate, Sales $58.289M Beat $55.960M Estimate

Equity Bancshares Inc: Q4 EPS $1.04

THOMSON REUTERS

3 US Stocks That May Be Undervalued By Market Estimates In January 2025

Simply Wall St.

3 US Stocks Trading At Estimated Discounts Of Up To 49.1%

Simply Wall St.

3 US Stocks Estimated To Be Trading Below Their Intrinsic Value In January 2025

Simply Wall St.

3 Companies That May Be Trading Below Their Estimated Value

Simply Wall St.

Calendar of U.S. Earnings Expected in the Week Ahead

3 Promising Stocks Estimated To Be Up To 47.2% Below Intrinsic Value

Simply Wall St.

3 Leading Stocks Estimated To Be Up To 49.3% Below Their Intrinsic Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EQBK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQBK\",,,,,undefined,":{"symbol":"EQBK","market":"US","secType":"STK","nameCN":"Equity Bancshares","latestPrice":41.25,"timestamp":1751054400000,"preClose":40.83,"halted":0,"volume":195660,"hourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"16:29 EDT","volume":39387,"amount":1624685.467816,"timestamp":1751056153104},"delay":0,"floatShares":14057089,"shares":17515494,"eps":3.932567,"marketStatus":"Market Closed","change":0.42,"latestTime":"06-27 16:00:00 EDT","open":40.83,"high":41.31,"low":40.51,"amount":8047972.155316,"amplitude":0.019593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.932567,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1447218000000,"exchange":"NYSE","adjPreClose":40.83,"dividendRate":0.013818,"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"16:29 EDT","volume":39387,"amount":1624685.467816,"timestamp":1751056153104},"volumeRatio":2.198664123839128,"impliedVol":0.4354,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQBK\",,,,,undefined,":{"symbol":"EQBK","floatShares":14057089,"roa":"1.19%","roe":"11.84%","lyrEps":4.042837,"volumeRatio":2.198664123839128,"shares":17515494,"dividePrice":0.57,"high":41.31,"amplitude":0.019593,"preClose":40.83,"low":40.51,"week52Low":32.95,"pbRate":"1.17","psRate":"3.21","week52High":50.845,"institutionHeld":0,"latestPrice":41.25,"eps":3.932567,"divideRate":0.013818,"volume":195660,"delay":0,"ttmEps":3.932567,"open":40.83,"prevYearClose":42.42,"prevWeekClose":38.44,"prevMonthClose":38.94,"prevQuarterClose":39.4,"fiveDayClose":38.44,"twentyDayClose":39.14,"sixtyDayClose":39.21,"earningDate":1752422400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQBK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508105492","title":"Equity Bancshares Executives Make Significant Stock Moves!","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105492","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105492?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:01","pubTimestamp":1738634478,"startTime":"0","endTime":"0","summary":"New insider activity at Equity Bancshares ( ($EQBK) ) has taken place on February 4, 2025. Recent transactions reveal that top executives at Equity...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/equity-bancshares-executives-make-significant-stock-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/equity-bancshares-executives-make-significant-stock-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EQBK"],"gpt_icon":0},{"id":"2505837486","title":"Equity Bancshares (EQBK) Receives a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837486?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:36","pubTimestamp":1737714978,"startTime":"0","endTime":"0","summary":"KBW analyst Damon Delmonte maintained a Hold rating on Equity Bancshares (EQBK – Research Report) today and set a price target of $48.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/equity-bancshares-eqbk-receives-a-hold-from-kbw-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/equity-bancshares-eqbk-receives-a-hold-from-kbw-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQBK","BK4211"],"gpt_icon":0},{"id":"2505588378","title":"Equity Bancshares Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505588378","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505588378?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:33","pubTimestamp":1737714794,"startTime":"0","endTime":"0","summary":"Profit margin: 28% . The increase in margin was driven by higher revenue.NYSE:EQBK Earnings and Revenue Growth January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.8%.Looking ahead, revenue is forecast to grow 6.2% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Equity Bancshares' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-bancshares-full-2024-earnings-103314686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK"],"gpt_icon":0},{"id":"2505889744","title":"Equity Bancshares Inc (EQBK) Q4 2024 Earnings Call Highlights: Record EPS and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505889744","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505889744?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:04","pubTimestamp":1737702276,"startTime":"0","endTime":"0","summary":"Earnings Per Share : Record EPS of $4.04 for the year.Net Income: $17 million or $1.04 per diluted share for the quarter.Net Interest Income: Increased from $46 million to $49.5 million in the quarter.Net Interest Margin: Improved to 4.17% from 3.87% linked quarter.Noninterest Income: Improved by $331,000 during the period.Noninterest Expenses: Flat linked quarter at $37.7 million.Provision for Credit Loss: $98,000 for the quarter.Allowance for Credit Losses  to Loan Ratio: 1.24%.Loan Originations: $120 million in the fourth quarter with a weighted average coupon of 7.36%.Net Charge-Offs: Annualized 4 basis points for the quarter; 11 basis points for the full year.Nonaccrual Loans: Decreased by 13.5% to $27 million.GuruFocus has detected 4 Warning Signs with EQBK.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Equity Bancshares Inc  reported record earnings per share of $4.04 for the year, indicating strong financial performance.A: Kr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-bancshares-inc-eqbk-q4-070436498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK"],"gpt_icon":0},{"id":"2505388366","title":"Q4 2024 Equity Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505388366","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505388366?lang=en_us&edition=fundamental","pubTime":"2025-01-24 13:54","pubTimestamp":1737698095,"startTime":"0","endTime":"0","summary":"Brian Katzfey; VP, Director of Corporate Development and IR; Equity Bancshares Inc. Brad Elliott; Chairman of the Board, Chief Executive Officer; Equity Bancshares Inc. Chris Navratil; Chief Financial Officer, Executive Vice President; Equity Bancshares Inc. Krzysztof Slupkowski; Chief Credit Officer; Equity Bancshares Inc. Richard Sems; Executive Vice President, President of Equity Bank; Equity Bancshares Inc. Hello, everyone, and welcome to Equity Bancshares' Fourth Quarter 2024 Earnings Call.  In order to participate in the Q&A, please follow the link that's listed on our December 26 press release on the Equity Bancshares website.  I'll now hand you over to Brian Katzfey. Please, go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-equity-bancshares-inc-055455772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK"],"gpt_icon":0},{"id":"2505483170","title":"Equity Bancshares Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2505483170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505483170?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:46","pubTimestamp":1737647160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EQBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 10:46 ET (15:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQBK"],"gpt_icon":0},{"id":"2505011956","title":"Equity Bancshares price target lowered to $46 from $50 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011956?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:35","pubTimestamp":1737642916,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on Equity Bancshares (EQBK) to $46 from $50 and keeps a Neutral rating on the shares. The company’s Q4 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/equity-bancshares-price-target-lowered-to-46-from-50-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/equity-bancshares-price-target-lowered-to-46-from-50-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQBK"],"gpt_icon":0},{"id":"2505810130","title":"Equity Bancshares (EQBK) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505810130","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505810130?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:00","pubTimestamp":1737586802,"startTime":"0","endTime":"0","summary":"Equity Bancshares  came out with quarterly earnings of $1.10 per share, beating the Zacks Consensus Estimate of $0.92 per share. This compares to earnings of $0.77 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 19.57%. A quarter ago, it was expected that this bank holding company would post earnings of $0.99 per share when it actually produced earnings of $1.31, delivering a surprise of 32.32%.Equity Bancshares , which belongs to the Zacks Banks - Northeast industry, posted revenues of $58.29 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.81%. This compares to year-ago revenues of $-3.95 million. The company has topped consensus revenue estimates three times over the last four quarters.Equity Bancshares shares have added about 3.2% since the beginning of the year versus the S&P 500's gain of 2.9%.While Equity Bancshares has outperformed the market so far this ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-bancshares-eqbk-beats-q4-230002751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK"],"gpt_icon":0},{"id":"2505707242","title":"Equity Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505707242","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505707242?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:49","pubTimestamp":1737586150,"startTime":"0","endTime":"0","summary":"* Equity Bancshares Inc    reported quarterly adjusted earnings of $1.04 per share for the quarter ended December 31, higher than the same quarter last year, when the company reported EPS of $-1.84.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQBK"],"gpt_icon":0},{"id":"2505170219","title":"Equity Bancshares Reports Strong Q4 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505170219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505170219?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:18","pubTimestamp":1737584313,"startTime":"0","endTime":"0","summary":"Equity Bancshares ( ($EQBK) ) has issued an announcement. Equity Bancshares, Inc. announced its financial results for the fourth quarter ended Dece...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equity-bancshares-reports-strong-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equity-bancshares-reports-strong-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EQBK"],"gpt_icon":0},{"id":"2505530707","title":"Equity Bancshares: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505530707","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505530707?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:11","pubTimestamp":1737583906,"startTime":"0","endTime":"0","summary":"WICHITA, Kan.  — WICHITA, Kan.  — Equity Bancshares Inc.  on Wednesday reported net income of $17 million in its fourth quarter.The Wichita, Kansas-based bank said it had earnings of $1.04 per share. Earnings, adjusted for non-recurring costs, came to $1.10 per share.The bank holding company posted revenue of $83.8 million in the period. Its revenue net of interest expense was $58.3 million, surpassing Street forecasts.For the year, the company reported profit of $62.6 million, or $4 per share. Revenue was reported as $225 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-bancshares-q4-earnings-snapshot-221146496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK"],"gpt_icon":0},{"id":"2505270458","title":"Equity Bancshares Q4 2024 GAAP EPS $1.04 Beats $0.91 Estimate, Sales $58.289M Beat $55.960M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270458","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270458?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:57","pubTimestamp":1737583053,"startTime":"0","endTime":"0","summary":"Equity Bancshares (NYSE:EQBK) reported quarterly earnings of $1.04 per share which beat the analyst consensus estimate of $0.91 by 14.29 percent.  The company reported quarterly sales of $58.289 million which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43146663/equity-bancshares-q4-2024-gaap-eps-1-04-beats-0-91-estimate-sales-58-289m-beat-55-960m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Equity Bancshares Q4 2024 GAAP EPS $1.04 Beats $0.91 Estimate, Sales $58.289M Beat $55.960M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQBK"],"gpt_icon":0},{"id":"2505491701","title":"Equity Bancshares Inc: Q4 EPS $1.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2505491701","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505491701?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:50","pubTimestamp":1737582643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI1AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","EQBK"],"gpt_icon":0},{"id":"2505725331","title":"3 US Stocks That May Be Undervalued By Market Estimates In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725331","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725331?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:09","pubTimestamp":1737554971,"startTime":"0","endTime":"0","summary":"As the U.S. stock market approaches record highs, buoyed by strong earnings reports and recent policy moves, investors are keenly observing opportunities that may be overlooked amidst the broader rally. In this environment, identifying undervalued stocks can offer potential for growth as market participants reassess their valuations in light of evolving economic conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 168 stocks from our Undervalued US Stocks Based On Cash Flows screener.Overview: Royal Gold, Inc. is a company that acquires and manages precious metal streams, royalties, and related interests, with a market cap of approximately $9.11 billion.Operations: The company's revenue is derived from two main segments: Streams, contributing $456.83 million, and Royalties, accounting for $205.76 million.Royal Gold is trading at US$140.73, well below its estimated fair value of US$243.54, indicating potential undervaluation b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-undervalued-140931871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","BHLB","LU0274383776.USD","LU1046421795.USD","LU1823568750.SGD","LU0738911758.USD","LU0106831901.USD","BK4123","BK4581","LU0162691827.USD","LU0949170772.SGD","LU1861217088.USD","LU2133065610.SGD","LU0077335932.USD","BK4124","LU1878469433.USD","BK4227","LU1732799900.SGD","RGLD","MBLY","FIS","LU0052756011.USD","BK4017","LU1861220207.SGD","AUB","LU0072461881.USD","LU0661504455.SGD","BK4157","LU0912757837.SGD","LU0006061336.USD","LU0310800965.SGD","BK4211","EQBK","BK4588","BK4585","CDE","EFX","LU2360107671.USD","LU2347655156.SGD","BK4106","LU1668664300.SGD","LU1732800096.USD","LU0795875169.SGD","LU1267930227.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2505434711","title":"3 US Stocks Trading At Estimated Discounts Of Up To 49.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505434711","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505434711?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:06","pubTimestamp":1737540397,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to rally, buoyed by President Trump's recent executive actions and a strong performance in major indices like the Dow Jones and S&P 500, investors are on the lookout for opportunities amid these shifting economic policies. In such an environment, identifying undervalued stocks can be crucial for those looking to capitalize on potential market inefficiencies, especially when certain equities are trading at significant discounts compared to their estimated intrinsic values.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Rocket Lab USA is trading at US$31.27, below its estimated fair value of US$36.82, suggesting it may be undervalued based on cash flows. Despite significant insider selling and a volatile share price, the company is expected to achieve profitability within three years with revenue growth forecasted at 27% annually, surpassing market averages. Recent contracts with NASA and the U.S. Department of Defense highlight Rock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-trading-estimated-100637161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","RKLB","BK4209","LU1559883803.SGD","BK4211","EFX","LU0274383776.USD","AUB","BHLB","BK4123","BK4588","LU0566484027.USD","EQBK","LU1878469433.USD","BK4585","EAT","CDE"],"gpt_icon":0},{"id":"2505276464","title":"3 US Stocks Estimated To Be Trading Below Their Intrinsic Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505276464","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505276464?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:09","pubTimestamp":1737468555,"startTime":"0","endTime":"0","summary":"As the United States stock market shows signs of optimism with futures indicating a positive open and recent gains, investors are closely watching the impact of new economic policies under President Trump's administration. In this environment, identifying stocks that may be trading below their intrinsic value can offer potential opportunities for those looking to capitalize on market fluctuations and strategic fiscal changes.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Airbnb, Inc., along with its subsidiaries, operates a global platform that allows hosts to provide accommodations and experiences to guests, with a market cap of approximately $84.42 billion.Overview: DexCom, Inc. is a medical device company that specializes in the design, development, and commercialization of continuous glucose monitoring systems both in the United States and internationally, with a market cap of approximately $32.96 billion.DexCom is trading at US$84.38, well below its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-140915785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765059.SGD","LU2357305700.SGD","CINT","SG9999015986.USD","IE00B894F039.SGD","LU1023059063.AUD","LU0238689110.USD","BK4563","BK4548","DXCM","LU0354030438.USD","LU0061475181.USD","SG9999014906.USD","SG9999015978.USD","SG9999017495.SGD","ABNB","LU1291159041.SGD","LU2237443465.HKD","LU0456855351.SGD","LU1814569148.SGD","IE00BJLML261.HKD","LU1988902786.USD","LU0823416689.USD","EQBK","LU1989771016.USD","SGXZ99366536.SGD","LU1035775433.USD","LU1623119135.USD","LLY","BK4142","SG9999014898.SGD","LU1127390331.HKD","GB00BDT5M118.USD","LU0417517546.SGD","BK4581","EVS.SI","LU1551013342.USD","LU2264538146.SGD","AUB","LU0109391861.USD","LU2361044865.SGD","SG9999015945.SGD","LU1868837136.USD","LU1057294990.SGD","LU2211815571.USD","LI","LU0122379950.USD","SGXZ51526630.SGD","LU2461242641.AUD","LU0097036916.USD","LU0466842654.USD"],"gpt_icon":1},{"id":"2505278341","title":"3 Companies That May Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278341","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278341?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:05","pubTimestamp":1737461141,"startTime":"0","endTime":"0","summary":"As global markets experience a rebound driven by cooling inflation and strong earnings reports, investors are increasingly focusing on value stocks, which have recently outperformed their growth counterparts. In this environment, identifying companies that may be trading below their estimated value can offer opportunities for those looking to capitalize on potential market inefficiencies.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/fi/software/hel-admcm/admicom-oyj-shares/news/3-companies-that-may-be-trading-below-their-estimated-value-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EQBK","LU0274383776.USD","BHLB","AUB","BK4211","LU1878469433.USD"],"gpt_icon":0},{"id":"2505240008","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240008?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Capital One Fncl                                 4Q      2.83   4:05 PM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.35   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM. ·Fulton Fincl Corp                               4Q       .38   4:30 PM. ·Old Natl Bancorp                                 4Q       .46   7:00 AM. ·Pathward Fncl Inc.                              1Q      1.23   4:10 PM. ·Seagate Tech Hldgs                               2Q      1.88   4:05 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLD","CVBF","COF","BKU","CMA","CUBI","CADE","SFNC","ALLY","TER","PLXS","UNTY","ALK","BCML","TCBX","AMTB","NBHC","CWBC","GNTY","QCRH","SF","STX","TBBK","WSBC","CHMG","MBWM","CACI","UCB","APH","PEBO","TFIN","CATY","TXT","OBK","KEY","HTLD","EQBK","CHT","FOR","OSBC","HWC","AGYS","GSBC","PLD","ALRS","SLG","FITB","SCHW","HESM","TCBK"],"gpt_icon":0},{"id":"2505903472","title":"3 Promising Stocks Estimated To Be Up To 47.2% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2505903472","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505903472?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:03","pubTimestamp":1737439393,"startTime":"0","endTime":"0","summary":"As global markets show signs of optimism with cooling inflation and strong earnings reports, major U.S. stock indexes have rebounded, particularly favoring value stocks over growth shares. In this environment, identifying undervalued stocks becomes crucial as they may offer potential opportunities for investors seeking to capitalize on market inefficiencies.Click here to see the full list of 875 stocks from our Undervalued Stocks Based On Cash Flows screener.Revenio Group Oyj is trading at 28.94, significantly below its estimated fair value of 45.56, suggesting it may be undervalued based on discounted cash flow analysis. With earnings forecast to grow 18.8% annually—outpacing the Finnish market—and revenue expected to rise by 12.1% per year, the company shows strong growth potential despite recent stable net income figures and modest sales increases reported in Q3 2024 results .Overview: Surgical Science Sweden AB  develops and markets virtual reality simulators for evidence-based med","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-stocks-estimated-47-060313206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK","LU1878469433.USD","BK4082","AUB","REVXF","BK4211","SUSRF","LU0274383776.USD"],"gpt_icon":0},{"id":"2505240794","title":"3 Leading Stocks Estimated To Be Up To 49.3% Below Their Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240794?lang=en_us&edition=fundamental","pubTime":"2025-01-21 13:02","pubTimestamp":1737435737,"startTime":"0","endTime":"0","summary":"In the current global market landscape, cooling inflation in the U.S. and robust bank earnings have driven major stock indexes higher, with value stocks outperforming growth shares significantly. Amid these developments, identifying undervalued stocks becomes crucial as they offer potential opportunities for investors looking to capitalize on discrepancies between market prices and intrinsic values.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice1-main-header/1585186558495","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice1-main-header/1585186558495"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-6088/fit-hon-teng-shares/news/3-leading-stocks-estimated-to-be-up-to-493-below-their-intri","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0274383776.USD","AUB","EQBK","BK4211","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQBK\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"EQBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.89,"defaultRemindTime":1752523200000,"name":null,"time":"Post Market","dateTimestamp":1752465600000,"actualEps":null},{"date":"2025-06-30","symbol":"EQBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Equity Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-04-15","symbol":"EQBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"defaultRemindTime":1744747200000,"name":null,"time":"Post Market","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-03-31","symbol":"EQBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Equity Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-22","symbol":"EQBK","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQBK\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-14","value":0.08,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.08,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-14","value":0.08,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-14","value":0.08,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQBK","date":"2025-06-27","current":11.245678,"percent":0.780766,"low":-10.598072,"twenty":-3.519082,"median":9.6036,"eighty":12.081322,"high":68.372737,"avg":14.652538,"sd":20.733804,"marketCap":715157620},"quantilePoints":[{"date":"2020-07-02","current":7.818307,"twenty":16.852796,"median":22.638597,"eighty":35.595862,"marketCap":241663877},{"date":"2020-07-10","current":7.228246,"twenty":16.82207,"median":22.49281,"eighty":35.591069,"marketCap":223425094},{"date":"2020-07-17","current":7.13482,"twenty":16.772512,"median":22.353386,"eighty":35.572933,"marketCap":220537286},{"date":"2020-07-24","current":9.482538,"twenty":16.694744,"median":22.295423,"eighty":35.568562,"marketCap":221578462},{"date":"2020-07-31","current":9.209003,"twenty":16.587886,"median":22.226839,"eighty":35.562425,"marketCap":215186776},{"date":"2020-08-07","current":9.96448,"twenty":16.50741,"median":22.144376,"eighty":35.532061,"marketCap":232840005},{"date":"2020-08-14","current":10.426884,"twenty":16.413522,"median":22.101676,"eighty":35.516111,"marketCap":243644999},{"date":"2020-08-21","current":9.782124,"twenty":16.345558,"median":22.011252,"eighty":35.499041,"marketCap":228578881},{"date":"2020-08-28","current":10.459448,"twenty":16.2101,"median":22.007804,"eighty":35.476436,"marketCap":244405914},{"date":"2020-09-04","current":10.778572,"twenty":16.068661,"median":21.956934,"eighty":35.458646,"marketCap":251862881},{"date":"2020-09-11","current":10.635291,"twenty":15.995148,"median":21.955653,"eighty":35.440002,"marketCap":248514855},{"date":"2020-09-18","current":10.72647,"twenty":15.931437,"median":21.924362,"eighty":35.425997,"marketCap":250645417},{"date":"2020-09-25","current":9.306694,"twenty":15.888555,"median":21.919147,"eighty":35.327842,"marketCap":217469521},{"date":"2020-10-02","current":10.32268,"twenty":15.771112,"median":21.913932,"eighty":35.256631,"marketCap":241210070},{"date":"2020-10-09","current":10.765546,"twenty":15.683944,"median":21.903501,"eighty":35.240492,"marketCap":251558515},{"date":"2020-10-16","current":10.368269,"twenty":15.653313,"median":21.893071,"eighty":35.23304,"marketCap":242275351},{"date":"2020-10-23","current":-3.592348,"twenty":15.599404,"median":21.877426,"eighty":35.232529,"marketCap":278205811},{"date":"2020-10-30","current":-3.525219,"twenty":15.506288,"median":21.86318,"eighty":35.219585,"marketCap":273007091},{"date":"2020-11-06","current":-3.421649,"twenty":15.354362,"median":21.849657,"eighty":35.189579,"marketCap":264986208},{"date":"2020-11-13","current":-3.843602,"twenty":15.199985,"median":21.820059,"eighty":35.099399,"marketCap":297663879},{"date":"2020-11-20","current":-4.108281,"twenty":15.042344,"median":21.737714,"eighty":34.466519,"marketCap":318161691},{"date":"2020-11-27","current":-4.188835,"twenty":14.941573,"median":21.702749,"eighty":34.302342,"marketCap":324400156},{"date":"2020-12-04","current":-4.133214,"twenty":14.730229,"median":21.560144,"eighty":34.125202,"marketCap":320092644},{"date":"2020-12-11","current":-4.083347,"twenty":14.495703,"median":21.526401,"eighty":33.64347,"marketCap":316230738},{"date":"2020-12-18","current":-3.857027,"twenty":14.354634,"median":21.361025,"eighty":33.330237,"marketCap":298703623},{"date":"2020-12-24","current":-4.089101,"twenty":14.257649,"median":21.296712,"eighty":33.025089,"marketCap":316676342},{"date":"2020-12-31","current":-4.140886,"twenty":14.206512,"median":21.2324,"eighty":32.917632,"marketCap":320686784},{"date":"2021-01-08","current":-4.443925,"twenty":14.150966,"median":21.223212,"eighty":32.857146,"marketCap":344155293},{"date":"2021-01-15","current":-4.576264,"twenty":14.102473,"median":21.118463,"eighty":32.857146,"marketCap":354404199},{"date":"2021-01-22","current":-4.512971,"twenty":13.893542,"median":21.0854,"eighty":32.831223,"marketCap":349502549},{"date":"2021-01-29","current":-4.282453,"twenty":13.152819,"median":20.929211,"eighty":32.660564,"marketCap":321055476},{"date":"2021-02-05","current":-4.765392,"twenty":12.962098,"median":20.901648,"eighty":32.567674,"marketCap":357261460},{"date":"2021-02-12","current":-4.592775,"twenty":12.751388,"median":20.892461,"eighty":32.546072,"marketCap":344320366},{"date":"2021-02-19","current":-4.660658,"twenty":12.6861,"median":20.81896,"eighty":32.517989,"marketCap":349409560},{"date":"2021-02-26","current":-5.042743,"twenty":12.617578,"median":20.768429,"eighty":32.461823,"marketCap":378054456},{"date":"2021-03-05","current":-5.57805,"twenty":12.393188,"median":20.662772,"eighty":32.416458,"marketCap":418186390},{"date":"2021-03-12","current":-5.608396,"twenty":11.403769,"median":20.575177,"eighty":32.351651,"marketCap":420461447},{"date":"2021-03-19","current":-5.648041,"twenty":10.887986,"median":20.234553,"eighty":32.308446,"marketCap":423433626},{"date":"2021-03-26","current":-5.499662,"twenty":10.770756,"median":20.083958,"eighty":32.299805,"marketCap":412309645},{"date":"2021-04-01","current":-5.303108,"twenty":10.718654,"median":19.927769,"eighty":32.299805,"marketCap":397573982},{"date":"2021-04-09","current":-5.491954,"twenty":10.591005,"median":19.789282,"eighty":32.308446,"marketCap":411731776},{"date":"2021-04-16","current":-5.596012,"twenty":10.547306,"median":19.726476,"eighty":32.308446,"marketCap":419533010},{"date":"2021-04-23","current":-7.199836,"twenty":10.478986,"median":19.632266,"eighty":32.308446,"marketCap":440291576},{"date":"2021-04-30","current":-6.8823,"twenty":10.357849,"median":19.365338,"eighty":32.308446,"marketCap":420873294},{"date":"2021-05-07","current":-7.203295,"twenty":10.259925,"median":19.271128,"eighty":32.308446,"marketCap":440503087},{"date":"2021-05-14","current":-7.247832,"twenty":10.194372,"median":19.132083,"eighty":32.308446,"marketCap":443226666},{"date":"2021-05-21","current":-7.475206,"twenty":10.154652,"median":19.072241,"eighty":32.308446,"marketCap":457131255},{"date":"2021-05-28","current":-7.702579,"twenty":10.096037,"median":19.025136,"eighty":32.308446,"marketCap":471035843},{"date":"2021-06-04","current":-7.700235,"twenty":10.018851,"median":18.889056,"eighty":32.308446,"marketCap":470892496},{"date":"2021-06-11","current":-7.433013,"twenty":9.96448,"median":18.737273,"eighty":32.308446,"marketCap":454551022},{"date":"2021-06-18","current":-7.278305,"twenty":9.853818,"median":18.609193,"eighty":32.308446,"marketCap":445090168},{"date":"2021-06-25","current":-7.559592,"twenty":9.72349,"median":18.520382,"eighty":32.308446,"marketCap":462291720},{"date":"2021-07-02","current":-7.196263,"twenty":9.521409,"median":18.465671,"eighty":32.308446,"marketCap":440073048},{"date":"2021-07-09","current":-7.001706,"twenty":9.381909,"median":18.405088,"eighty":32.308446,"marketCap":428175308},{"date":"2021-07-16","current":-6.875126,"twenty":9.255895,"median":18.3552,"eighty":32.308446,"marketCap":420434609},{"date":"2021-07-23","current":-9.072246,"twenty":9.203793,"median":18.329098,"eighty":32.308446,"marketCap":432528380},{"date":"2021-07-30","current":-8.873451,"twenty":9.083958,"median":18.276692,"eighty":32.308446,"marketCap":423050667},{"date":"2021-08-06","current":-9.664188,"twenty":8.616856,"median":18.253631,"eighty":32.308446,"marketCap":460749834},{"date":"2021-08-13","current":-9.507537,"twenty":8.548999,"median":18.209038,"eighty":32.308446,"marketCap":453281320},{"date":"2021-08-20","current":-9.561762,"twenty":8.335594,"median":18.151079,"eighty":32.308446,"marketCap":455866575},{"date":"2021-08-27","current":-9.703351,"twenty":8.206764,"median":18.04425,"eighty":32.308446,"marketCap":462616962},{"date":"2021-09-03","current":-9.573812,"twenty":8.084818,"median":17.984104,"eighty":32.299805,"marketCap":456441076},{"date":"2021-09-10","current":-9.561762,"twenty":7.860595,"median":17.911519,"eighty":32.299805,"marketCap":455866575},{"date":"2021-09-17","current":-9.07072,"twenty":7.743566,"median":17.839357,"eighty":32.299805,"marketCap":432455657},{"date":"2021-09-24","current":-10.14318,"twenty":7.626537,"median":17.779474,"eighty":32.299805,"marketCap":483586250},{"date":"2021-10-01","current":-10.269706,"twenty":7.475089,"median":17.749217,"eighty":32.299805,"marketCap":489618511},{"date":"2021-10-08","current":-10.483596,"twenty":7.17219,"median":17.661712,"eighty":32.299805,"marketCap":499815904},{"date":"2021-10-15","current":-10.387195,"twenty":6.708009,"median":17.604111,"eighty":32.299805,"marketCap":495219896},{"date":"2021-10-22","current":9.038251,"twenty":6.58213,"median":17.552358,"eighty":32.299805,"marketCap":492602767},{"date":"2021-10-29","current":8.819478,"twenty":6.58213,"median":17.522195,"eighty":32.299805,"marketCap":480679166},{"date":"2021-11-05","current":8.790483,"twenty":6.58213,"median":17.422459,"eighty":32.299805,"marketCap":479098929},{"date":"2021-11-12","current":10.805918,"twenty":6.58213,"median":17.377409,"eighty":32.299805,"marketCap":588944162},{"date":"2021-11-19","current":10.725531,"twenty":6.58213,"median":17.332617,"eighty":32.299805,"marketCap":584562889},{"date":"2021-11-26","current":10.237023,"twenty":6.615566,"median":17.299999,"eighty":32.291165,"marketCap":557938232},{"date":"2021-12-03","current":10.153544,"twenty":6.615566,"median":17.260071,"eighty":32.291165,"marketCap":553388449},{"date":"2021-12-10","current":10.032963,"twenty":6.615566,"median":17.183604,"eighty":32.291165,"marketCap":546816540},{"date":"2021-12-17","current":10.032963,"twenty":6.615566,"median":17.144964,"eighty":32.291165,"marketCap":546816540},{"date":"2021-12-23","current":10.289584,"twenty":6.615566,"median":17.126789,"eighty":32.137788,"marketCap":560802910},{"date":"2021-12-31","current":10.490552,"twenty":6.615566,"median":17.084381,"eighty":28.74621,"marketCap":571756092},{"date":"2022-01-07","current":10.731715,"twenty":6.649003,"median":17.027449,"eighty":28.260857,"marketCap":584899910},{"date":"2022-01-14","current":10.759541,"twenty":6.649003,"median":16.98018,"eighty":28.035868,"marketCap":586416505},{"date":"2022-01-21","current":10.271033,"twenty":6.649003,"median":16.972635,"eighty":27.812294,"marketCap":559791847},{"date":"2022-01-28","current":10.116015,"twenty":6.649003,"median":16.945784,"eighty":27.558919,"marketCap":530888477},{"date":"2022-02-04","current":10.480499,"twenty":6.649003,"median":16.898367,"eighty":27.452798,"marketCap":550016570},{"date":"2022-02-11","current":10.224721,"twenty":6.649003,"median":16.852796,"eighty":27.321234,"marketCap":536593347},{"date":"2022-02-18","current":10.381385,"twenty":6.649003,"median":16.818527,"eighty":26.812755,"marketCap":544815071},{"date":"2022-02-25","current":10.119212,"twenty":6.649003,"median":16.739871,"eighty":26.681789,"marketCap":531056267},{"date":"2022-03-04","current":9.889012,"twenty":6.649003,"median":16.646587,"eighty":26.470343,"marketCap":518975366},{"date":"2022-03-11","current":9.809556,"twenty":6.649003,"median":16.523373,"eighty":26.297841,"marketCap":514805494},{"date":"2022-03-18","current":10.040446,"twenty":6.649003,"median":16.408088,"eighty":26.182984,"marketCap":526922605},{"date":"2022-03-25","current":10.427105,"twenty":6.649003,"median":16.283072,"eighty":26.150767,"marketCap":547214448},{"date":"2022-04-01","current":10.167219,"twenty":6.649003,"median":16.114606,"eighty":26.109396,"marketCap":533575668},{"date":"2022-04-08","current":9.466797,"twenty":6.649003,"median":15.989021,"eighty":26.025704,"marketCap":496817494},{"date":"2022-04-14","current":9.771053,"twenty":6.649003,"median":15.927761,"eighty":26.00239,"marketCap":512784846},{"date":"2022-04-22","current":10.349679,"twenty":6.649003,"median":15.846096,"eighty":25.959205,"marketCap":549102215},{"date":"2022-04-29","current":9.468855,"twenty":6.649003,"median":15.716412,"eighty":25.877329,"marketCap":502370111},{"date":"2022-05-06","current":9.679017,"twenty":6.649003,"median":15.658214,"eighty":25.750261,"marketCap":513520262},{"date":"2022-05-13","current":9.498015,"twenty":6.649003,"median":15.593891,"eighty":25.716767,"marketCap":503917189},{"date":"2022-05-20","current":9.29247,"twenty":6.649003,"median":15.471369,"eighty":25.644913,"marketCap":493012004},{"date":"2022-05-27","current":9.921376,"twenty":6.649003,"median":15.225424,"eighty":25.60918,"marketCap":526378614},{"date":"2022-06-03","current":9.912173,"twenty":6.649003,"median":15.183445,"eighty":25.558061,"marketCap":525890322},{"date":"2022-06-10","current":9.347691,"twenty":6.649003,"median":15.001787,"eighty":25.47596,"marketCap":495941755},{"date":"2022-06-17","current":9.464269,"twenty":6.649003,"median":14.836472,"eighty":25.441969,"marketCap":502126785},{"date":"2022-06-24","current":9.169757,"twenty":6.615566,"median":14.574172,"eighty":25.394662,"marketCap":486501446},{"date":"2022-07-01","current":9.050111,"twenty":6.615566,"median":14.437512,"eighty":25.291996,"marketCap":480153652},{"date":"2022-07-08","current":8.89672,"twenty":6.615566,"median":14.314077,"eighty":25.259715,"marketCap":472015455},{"date":"2022-07-15","current":8.988755,"twenty":6.615566,"median":14.2215,"eighty":25.196164,"marketCap":476898373},{"date":"2022-07-22","current":9.337154,"twenty":6.615566,"median":14.173008,"eighty":25.147997,"marketCap":496251062},{"date":"2022-07-29","current":9.682638,"twenty":6.615566,"median":14.102473,"eighty":24.80967,"marketCap":514612835},{"date":"2022-08-05","current":9.597782,"twenty":6.615566,"median":13.377481,"eighty":24.623495,"marketCap":510102926},{"date":"2022-08-12","current":10.109356,"twenty":6.615566,"median":13.101648,"eighty":24.434507,"marketCap":537292046},{"date":"2022-08-19","current":10.024581,"twenty":6.615566,"median":12.757564,"eighty":24.255587,"marketCap":532786452},{"date":"2022-08-26","current":9.791452,"twenty":6.615566,"median":12.673749,"eighty":24.081438,"marketCap":520396070},{"date":"2022-09-02","current":9.291888,"twenty":6.615566,"median":12.475239,"eighty":23.965737,"marketCap":493845250},{"date":"2022-09-09","current":9.161698,"twenty":6.615566,"median":11.81133,"eighty":23.941881,"marketCap":486925945},{"date":"2022-09-16","current":9.00426,"twenty":6.615566,"median":11.039081,"eighty":23.711548,"marketCap":478558414},{"date":"2022-09-23","current":9.073896,"twenty":6.615566,"median":10.867755,"eighty":23.558992,"marketCap":482259437},{"date":"2022-09-30","current":8.970956,"twenty":6.615566,"median":10.812102,"eighty":23.445676,"marketCap":476788359},{"date":"2022-10-07","current":9.195003,"twenty":6.615566,"median":10.765546,"eighty":23.106921,"marketCap":488696000},{"date":"2022-10-14","current":9.861088,"twenty":6.615566,"median":10.731715,"eighty":21.237024,"marketCap":524097093},{"date":"2022-10-21","current":9.53773,"twenty":6.615566,"median":10.713444,"eighty":19.786142,"marketCap":539320470},{"date":"2022-10-28","current":10.041952,"twenty":6.615566,"median":10.651327,"eighty":19.657388,"marketCap":567832215},{"date":"2022-11-04","current":10.129766,"twenty":6.615566,"median":10.622266,"eighty":19.305672,"marketCap":572797743},{"date":"2022-11-11","current":10.369641,"twenty":6.615566,"median":10.596215,"eighty":19.163311,"marketCap":586361742},{"date":"2022-11-18","current":10.349911,"twenty":6.615566,"median":10.557139,"eighty":19.081638,"marketCap":585246077},{"date":"2022-11-25","current":10.355548,"twenty":6.615566,"median":10.546476,"eighty":19.032464,"marketCap":585564838},{"date":"2022-12-02","current":10.397827,"twenty":6.615566,"median":10.509103,"eighty":18.912085,"marketCap":587955549},{"date":"2022-12-09","current":10.13006,"twenty":6.615566,"median":10.478986,"eighty":18.742528,"marketCap":572814379},{"date":"2022-12-16","current":9.456414,"twenty":6.615566,"median":10.462726,"eighty":18.609193,"marketCap":534722382},{"date":"2022-12-23","current":9.259112,"twenty":6.615566,"median":10.427105,"eighty":18.530001,"marketCap":523565730},{"date":"2022-12-30","current":9.208377,"twenty":6.615566,"median":10.397827,"eighty":18.486269,"marketCap":520696877},{"date":"2023-01-06","current":9.177372,"twenty":6.615566,"median":10.383734,"eighty":18.434473,"marketCap":518943689},{"date":"2023-01-13","current":9.335214,"twenty":6.615566,"median":10.355244,"eighty":18.364296,"marketCap":527869010},{"date":"2023-01-20","current":9.047716,"twenty":6.615566,"median":10.349679,"eighty":18.347654,"marketCap":511612175},{"date":"2023-01-27","current":7.99985,"twenty":6.615566,"median":10.335706,"eighty":18.318563,"marketCap":461495344},{"date":"2023-02-03","current":8.659831,"twenty":6.615566,"median":10.303126,"eighty":18.268902,"marketCap":499568312},{"date":"2023-02-10","current":8.414064,"twenty":6.615566,"median":10.289584,"eighty":18.225654,"marketCap":485390512},{"date":"2023-02-17","current":8.762003,"twenty":6.615566,"median":10.258666,"eighty":18.165717,"marketCap":505462453},{"date":"2023-02-24","current":8.2898,"twenty":6.615566,"median":10.25104,"eighty":18.119036,"marketCap":478221962},{"date":"2023-03-03","current":8.0965,"twenty":6.615566,"median":10.237023,"eighty":18.011717,"marketCap":467070883},{"date":"2023-03-10","current":7.613219,"twenty":6.615566,"median":10.214618,"eighty":17.945911,"marketCap":439191405},{"date":"2023-03-17","current":6.706753,"twenty":6.615566,"median":10.197707,"eighty":17.863185,"marketCap":386899191},{"date":"2023-03-24","current":6.709492,"twenty":6.497648,"median":10.180795,"eighty":17.807541,"marketCap":387057174},{"date":"2023-03-31","current":6.673891,"twenty":6.506452,"median":10.16837,"eighty":17.770022,"marketCap":385003401},{"date":"2023-04-06","current":6.641028,"twenty":6.506452,"median":10.162292,"eighty":17.714257,"marketCap":383107611},{"date":"2023-04-14","current":6.693061,"twenty":6.497648,"median":10.14924,"eighty":17.614074,"marketCap":386109278},{"date":"2023-04-21","current":6.750922,"twenty":6.497648,"median":10.13006,"eighty":17.592084,"marketCap":366986895},{"date":"2023-04-28","current":6.710411,"twenty":6.488845,"median":10.119999,"eighty":17.543272,"marketCap":364784659},{"date":"2023-05-05","current":6.20402,"twenty":6.250318,"median":10.109807,"eighty":17.458626,"marketCap":337256710},{"date":"2023-05-12","current":6.025959,"twenty":5.964446,"median":10.08724,"eighty":17.406056,"marketCap":327577134},{"date":"2023-05-19","current":6.455977,"twenty":5.955903,"median":10.06124,"eighty":17.365486,"marketCap":350953385},{"date":"2023-05-26","current":6.45313,"twenty":5.955903,"median":10.036055,"eighty":17.310154,"marketCap":350798576},{"date":"2023-06-02","current":6.430347,"twenty":5.955903,"median":10.028488,"eighty":17.283873,"marketCap":349560099},{"date":"2023-06-09","current":7.145147,"twenty":5.955903,"median":9.998953,"eighty":17.217385,"marketCap":388417311},{"date":"2023-06-16","current":7.290385,"twenty":5.955903,"median":9.980303,"eighty":17.171066,"marketCap":396312601},{"date":"2023-06-23","current":6.823344,"twenty":5.951916,"median":9.973529,"eighty":17.138905,"marketCap":370923825},{"date":"2023-06-30","current":6.584129,"twenty":2.297621,"median":9.956756,"eighty":17.111508,"marketCap":357919818},{"date":"2023-07-07","current":6.236696,"twenty":2.297621,"median":9.928393,"eighty":17.065833,"marketCap":339033045},{"date":"2023-07-14","current":6.831888,"twenty":2.297621,"median":9.913519,"eighty":17.003896,"marketCap":371388254},{"date":"2023-07-21","current":8.201159,"twenty":2.297621,"median":9.888665,"eighty":16.976448,"marketCap":414634181},{"date":"2023-07-28","current":8.286429,"twenty":2.297621,"median":9.873406,"eighty":16.957331,"marketCap":418945268},{"date":"2023-08-04","current":8.347336,"twenty":2.297621,"median":9.853818,"eighty":16.925123,"marketCap":422024615},{"date":"2023-08-11","current":8.084377,"twenty":2.297621,"median":9.82942,"eighty":16.862745,"marketCap":408729926},{"date":"2023-08-18","current":7.81002,"twenty":2.297621,"median":9.805644,"eighty":16.823761,"marketCap":394859001},{"date":"2023-08-25","current":7.596632,"twenty":2.297621,"median":9.786788,"eighty":16.760872,"marketCap":384070503},{"date":"2023-09-01","current":7.627116,"twenty":2.297621,"median":9.771927,"eighty":16.6725,"marketCap":385611717},{"date":"2023-09-08","current":7.346662,"twenty":0.470473,"median":9.743911,"eighty":16.561805,"marketCap":371432549},{"date":"2023-09-15","current":7.544809,"twenty":0.470473,"median":9.720343,"eighty":16.449702,"marketCap":381450440},{"date":"2023-09-22","current":7.221678,"twenty":0.470473,"median":9.693982,"eighty":16.365162,"marketCap":365113572},{"date":"2023-09-29","current":7.325323,"twenty":0.470473,"median":9.679017,"eighty":16.202308,"marketCap":370353700},{"date":"2023-10-06","current":7.514325,"twenty":0.470473,"median":9.64021,"eighty":16.034354,"marketCap":379909226},{"date":"2023-10-13","current":7.496034,"twenty":0.470473,"median":9.609417,"eighty":15.946139,"marketCap":378984498},{"date":"2023-10-20","current":7.727846,"twenty":0.470473,"median":9.57346,"eighty":15.888555,"marketCap":368834621},{"date":"2023-10-27","current":7.795662,"twenty":-3.231387,"median":9.556282,"eighty":15.753023,"marketCap":372071364},{"date":"2023-11-03","current":8.137974,"twenty":-3.231387,"median":9.508589,"eighty":15.666791,"marketCap":388409212},{"date":"2023-11-10","current":8.125056,"twenty":-3.231387,"median":9.475461,"eighty":15.623908,"marketCap":387792690},{"date":"2023-11-17","current":8.683735,"twenty":-3.231387,"median":9.465533,"eighty":15.512414,"marketCap":414457290},{"date":"2023-11-24","current":8.596542,"twenty":-3.231387,"median":9.455897,"eighty":15.396019,"marketCap":410295763},{"date":"2023-12-01","current":8.147662,"twenty":-3.231387,"median":9.431101,"eighty":15.199985,"marketCap":388871604},{"date":"2023-12-08","current":10.233825,"twenty":-3.183822,"median":9.419049,"eighty":15.116405,"marketCap":488439998},{"date":"2023-12-15","current":10.937824,"twenty":-3.183822,"median":9.419049,"eighty":14.940069,"marketCap":522040477},{"date":"2023-12-22","current":11.034705,"twenty":-3.183822,"median":9.419049,"eighty":14.728466,"marketCap":526664396},{"date":"2023-12-29","current":11.079916,"twenty":-3.231387,"median":9.414468,"eighty":14.522567,"marketCap":528822225},{"date":"2024-01-05","current":10.870008,"twenty":-3.278953,"median":9.409887,"eighty":14.421641,"marketCap":518803734},{"date":"2024-01-12","current":10.679476,"twenty":-3.278953,"median":9.409887,"eighty":14.289389,"marketCap":509710026},{"date":"2024-01-19","current":10.35654,"twenty":-3.326518,"median":9.400264,"eighty":14.211802,"marketCap":494296962},{"date":"2024-01-26","current":66.183074,"twenty":-3.278953,"median":9.409887,"eighty":14.209157,"marketCap":517617821},{"date":"2024-02-02","current":63.914504,"twenty":-3.278953,"median":9.409887,"eighty":14.252359,"marketCap":499875332},{"date":"2024-02-09","current":64.11177,"twenty":-3.278953,"median":9.409887,"eighty":14.328184,"marketCap":501418157},{"date":"2024-02-16","current":66.183074,"twenty":-3.278953,"median":9.409887,"eighty":14.496531,"marketCap":517617821},{"date":"2024-02-23","current":63.125436,"twenty":-3.278953,"median":9.409887,"eighty":14.496531,"marketCap":493704032},{"date":"2024-03-01","current":62.790082,"twenty":-3.231387,"median":9.414468,"eighty":14.60757,"marketCap":491081229},{"date":"2024-03-08","current":63.085982,"twenty":-3.231387,"median":9.414468,"eighty":15.181606,"marketCap":493395466},{"date":"2024-03-15","current":61.626748,"twenty":-3.231387,"median":9.414468,"eighty":15.247549,"marketCap":481982800},{"date":"2024-03-22","current":66.075263,"twenty":-3.231387,"median":9.414468,"eighty":15.501387,"marketCap":516774629},{"date":"2024-03-28","current":67.38016,"twenty":-3.231387,"median":9.414468,"eighty":15.57735,"marketCap":526980232},{"date":"2024-04-05","current":65.244873,"twenty":-3.278953,"median":9.409887,"eighty":15.658214,"marketCap":510280155},{"date":"2024-04-12","current":64.651738,"twenty":-3.278953,"median":9.409887,"eighty":15.713349,"marketCap":505641244},{"date":"2024-04-19","current":49.880241,"twenty":-3.278953,"median":9.409887,"eighty":15.83834,"marketCap":477154382},{"date":"2024-04-26","current":53.902065,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":515627158},{"date":"2024-05-03","current":54.703226,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":523291057},{"date":"2024-05-10","current":55.248015,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":528502509},{"date":"2024-05-17","current":54.738701,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":523630409},{"date":"2024-05-24","current":53.160159,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":508530085},{"date":"2024-05-31","current":53.207994,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":508987671},{"date":"2024-06-07","current":53.255829,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":509445256},{"date":"2024-06-14","current":53.335553,"twenty":-3.278953,"median":9.409887,"eighty":15.83834,"marketCap":510207899},{"date":"2024-06-21","current":53.287718,"twenty":-3.326518,"median":9.400264,"eighty":15.804034,"marketCap":509750313},{"date":"2024-06-28","current":54.308189,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":519512139},{"date":"2024-07-05","current":55.440274,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":530341664},{"date":"2024-07-12","current":58.613301,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":560694839},{"date":"2024-07-15","current":58.70897,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":561610010},{"date":"2024-08-02","current":59.649855,"twenty":-3.50182,"median":9.348552,"eighty":15.63126,"marketCap":586119480},{"date":"2024-08-09","current":56.741616,"twenty":-3.50182,"median":9.348552,"eighty":15.674142,"marketCap":557543115},{"date":"2024-08-16","current":58.576375,"twenty":-3.50182,"median":9.348552,"eighty":15.797131,"marketCap":575571463},{"date":"2024-08-23","current":60.580181,"twenty":-3.50182,"median":9.348552,"eighty":15.88978,"marketCap":595260861},{"date":"2024-08-30","current":63.314056,"twenty":-3.50182,"median":9.348552,"eighty":16.039255,"marketCap":622123915},{"date":"2024-09-06","current":61.40345,"twenty":-3.50182,"median":9.348552,"eighty":16.172804,"marketCap":603350303},{"date":"2024-09-13","current":60.486981,"twenty":-3.50182,"median":9.348552,"eighty":16.304343,"marketCap":594345075},{"date":"2024-09-20","current":65.90813,"twenty":-3.50182,"median":9.348552,"eighty":16.304343,"marketCap":647613290},{"date":"2024-09-27","current":63.174256,"twenty":-3.50182,"median":9.348552,"eighty":16.304343,"marketCap":620750236},{"date":"2024-10-04","current":59.850112,"twenty":-3.50182,"median":9.348552,"eighty":16.413522,"marketCap":588087204},{"date":"2024-10-11","current":61.791785,"twenty":-3.50182,"median":9.348552,"eighty":16.583564,"marketCap":607166078},{"date":"2024-10-18","current":38.589157,"twenty":-3.50182,"median":9.348552,"eighty":16.820423,"marketCap":668981629},{"date":"2024-10-25","current":37.391775,"twenty":-3.50182,"median":9.348552,"eighty":16.851877,"marketCap":648223814},{"date":"2024-10-31","current":38.140139,"twenty":-3.50182,"median":9.348552,"eighty":16.851877,"marketCap":661197448},{"date":"2024-11-08","current":40.473273,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":701644661},{"date":"2024-11-15","current":41.813451,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":724877992},{"date":"2024-11-22","current":41.998662,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":728088799},{"date":"2024-11-29","current":42.324985,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":733745936},{"date":"2024-12-06","current":47.429285,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":822234091},{"date":"2024-12-13","current":46.806089,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":811430353},{"date":"2024-12-20","current":42.410822,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":735234005},{"date":"2024-12-27","current":42.921434,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":744085973},{"date":"2025-01-03","current":41.509742,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":719612886},{"date":"2025-01-10","current":41.439658,"twenty":-3.512945,"median":9.344271,"eighty":16.833763,"marketCap":718397910},{"date":"2025-01-17","current":43.05159,"twenty":-3.512945,"median":9.344271,"eighty":16.833763,"marketCap":746342357},{"date":"2025-01-24","current":12.059067,"twenty":-3.512945,"median":9.344271,"eighty":16.833763,"marketCap":755150844},{"date":"2025-01-31","current":12.198157,"twenty":-3.512945,"median":9.344271,"eighty":16.647794,"marketCap":763860773},{"date":"2025-02-07","current":12.4513,"twenty":-3.512945,"median":9.344271,"eighty":16.040378,"marketCap":779712844},{"date":"2025-02-14","current":12.092449,"twenty":-3.512945,"median":9.344271,"eighty":13.611062,"marketCap":757241227},{"date":"2025-02-21","current":12.114703,"twenty":-3.512945,"median":9.344271,"eighty":12.42682,"marketCap":758634815},{"date":"2025-02-28","current":11.78367,"twenty":-3.512945,"median":9.344271,"eighty":12.261025,"marketCap":737905184},{"date":"2025-03-07","current":11.216184,"twenty":-3.516013,"median":9.340851,"eighty":12.145303,"marketCap":702368674},{"date":"2025-03-14","current":10.912731,"twenty":-3.516013,"median":9.340851,"eighty":12.075758,"marketCap":683366122},{"date":"2025-03-21","current":11.259433,"twenty":-3.516013,"median":9.347691,"eighty":12.075758,"marketCap":705076959},{"date":"2025-03-28","current":11.290189,"twenty":-3.516013,"median":9.347691,"eighty":12.075758,"marketCap":707002921},{"date":"2025-04-04","current":10.280838,"twenty":-3.516013,"median":9.349413,"eighty":12.075758,"marketCap":643796369},{"date":"2025-04-11","current":9.794337,"twenty":-3.512945,"median":9.35077,"eighty":12.070195,"marketCap":613331162},{"date":"2025-04-17","current":10.024424,"twenty":-3.512945,"median":9.353535,"eighty":12.070195,"marketCap":637493223},{"date":"2025-04-25","current":10.62187,"twenty":-3.516013,"median":9.352126,"eighty":12.075758,"marketCap":675487189},{"date":"2025-05-02","current":10.641142,"twenty":-3.516013,"median":9.358796,"eighty":12.075758,"marketCap":676712801},{"date":"2025-05-09","current":10.955008,"twenty":-3.516013,"median":9.409887,"eighty":12.075758,"marketCap":696672764},{"date":"2025-05-16","current":11.328306,"twenty":-3.516013,"median":9.443224,"eighty":12.075758,"marketCap":720412268},{"date":"2025-05-23","current":10.71135,"twenty":-3.516013,"median":9.461201,"eighty":12.075758,"marketCap":681177561},{"date":"2025-05-30","current":10.780206,"twenty":-3.516013,"median":9.467492,"eighty":12.075758,"marketCap":685556435},{"date":"2025-06-06","current":10.65351,"twenty":-3.516013,"median":9.482538,"eighty":12.075758,"marketCap":677499307},{"date":"2025-06-13","current":11.008811,"twenty":-3.516013,"median":9.543184,"eighty":12.075758,"marketCap":700094295},{"date":"2025-06-20","current":10.659018,"twenty":-3.519082,"median":9.569484,"eighty":12.081322,"marketCap":677849617},{"date":"2025-06-27","current":11.245678,"twenty":-3.519082,"median":9.6036,"eighty":12.081322,"marketCap":715157620}],"updateTime":1751146746215}}}