US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equity Bancshares

39.44

+0.79002.04%

Post-market: 39.440.00000.00%16:20 EDT

Volume:49.82K

Turnover:1.96M

Market Cap:690.54M

PE:10.03

High:39.51

Open:39.48

Low:38.71

Close:38.65

Loading ...

Overview Company News Filings

US Stocks That May Be Undervalued For January 2025

Simply Wall St.

Is It Worth Considering Equity Bancshares, Inc. (NYSE:EQBK) For Its Upcoming Dividend?

Simply Wall St.

Press Release: Equity Bancshares, Inc. Will Announce Fourth Quarter 2024 Results on January 22, 2025

Undervalued US Stocks For December 2024 Estimated To Be Trading Below Market Value

Simply Wall St.

3 Stocks That Could Be Trading Below Their Estimated Value

Simply Wall St.

Discovering 3 US Stocks That May Be Trading Below Their Estimated Values

Simply Wall St.

3 Value Stock Picks Including Fnac Darty That May Offer Growth Opportunities

Simply Wall St.

3 Stocks Estimated To Be Trading At Discounts Of Up To 43.4%

Simply Wall St.

3 US Stocks Estimated To Be Trading At Discounts Up To 40.9%

Simply Wall St.

US Exchange: 3 Stocks That May Be Trading Below Fair Value

Simply Wall St.

3 US Stocks That Investors May Be Undervaluing By Up To 47.2%

Simply Wall St.

Three US Stocks That May Be Trading Below Their Estimated Value In December 2024

Simply Wall St.

3 US Stocks Estimated To Be Trading At Discounts Of Over 16.7%

Simply Wall St.

Analysts Are Bullish on These Financial Stocks: Apollo Global Management (APO), Equity Bancshares (EQBK)

Piper Sandler Sticks to Their Buy Rating for Equity Bancshares (EQBK)

Independent Director of Equity Bancshares Leon Borck Buys 17% More Shares

Simply Wall St.

3 US Stocks Estimated At Up To 50% Below Intrinsic Value

Simply Wall St.

3 Stocks That May Be Trading Below Their Estimated Intrinsic Value

Simply Wall St.

3 Stocks Estimated To Be Up To 49% Below Intrinsic Value

Simply Wall St.

3 US Stocks Estimated To Be Trading Up To 36.1% Below Intrinsic Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EQBK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQBK\",,,,,undefined,":{"symbol":"EQBK","market":"US","secType":"STK","nameCN":"Equity Bancshares","latestPrice":39.44,"timestamp":1746216000000,"preClose":38.65,"halted":0,"volume":49817,"hourTrading":{"tag":"盘后","latestPrice":39.44,"preClose":39.44,"latestTime":"16:20 EDT","volume":1827,"amount":72056.88,"timestamp":1746217200479},"delay":0,"floatShares":14148910,"shares":17508740,"eps":3.932508,"marketStatus":"Market Closed","change":0.79,"latestTime":"05-02 16:00:00 EDT","open":39.48,"high":39.51,"low":38.71,"amount":1958873.9341,"amplitude":0.020699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.932508,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1447218000000,"exchange":"NYSE","adjPreClose":38.65,"dividendRate":0.014452,"preHourTrading":{"tag":"盘前","latestPrice":38.85,"preClose":38.65,"latestTime":"09:17 EDT","volume":451,"amount":17588.42272,"timestamp":1746191876455},"postHourTrading":{"tag":"盘后","latestPrice":39.44,"preClose":39.44,"latestTime":"16:20 EDT","volume":1827,"amount":72056.88,"timestamp":1746217200479},"volumeRatio":1.0164162499057567,"impliedVol":0.1961,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQBK\",,,,,undefined,":{"symbol":"EQBK","floatShares":14148910,"roa":"1.19%","roe":"11.84%","lyrEps":4.042837,"volumeRatio":1.0164162499057567,"shares":17508740,"dividePrice":0.57,"high":39.51,"amplitude":0.020699,"preClose":38.65,"low":38.71,"week52Low":31.75,"pbRate":"1.12","psRate":"3.07","week52High":50.845,"institutionHeld":0,"latestPrice":39.44,"eps":3.932508,"divideRate":0.014452,"volume":49817,"delay":0,"ttmEps":3.932508,"open":39.48,"prevYearClose":42.42,"prevWeekClose":38.14,"prevMonthClose":38.49,"prevQuarterClose":39.4,"fiveDayClose":38.14,"twentyDayClose":36.77,"sixtyDayClose":44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQBK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504137122","title":"US Stocks That May Be Undervalued For January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504137122","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504137122?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:02","pubTimestamp":1737108136,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility with recent declines in major indices like the Dow Jones and Nasdaq Composite, investors are closely examining earnings reports and economic indicators that could influence Federal Reserve interest rate decisions. Amidst this environment, identifying potentially undervalued stocks becomes crucial, as these opportunities may offer value in a market where mega-cap tech stocks have recently slipped.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Duolingo is trading at US$341.8, significantly below its estimated fair value of US$544.84, indicating potential undervaluation based on cash flows. The company recently became profitable and forecasts suggest robust earnings growth of 34.7% annually over the next three years, outpacing the broader US market. Despite significant insider selling in recent months, Duolingo's innovative product expansions and strategic board appointments could enhance its long-term growth p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-may-undervalued-january-100216227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NLY","CDRE","BHLB","VLYPO","VLYPP","BK4204","VLY","BK4153","BK4110","BK4187","BK4211","BK4539","EQBK","BK4585","CSTM","BK4588","VLYPN","DUOL"],"gpt_icon":0},{"id":"2494068298","title":"Is It Worth Considering Equity Bancshares, Inc. (NYSE:EQBK) For Its Upcoming Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494068298","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494068298?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:22","pubTimestamp":1735294940,"startTime":"0","endTime":"0","summary":"It looks like Equity Bancshares, Inc.  is about to go ex-dividend in the next 3 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. This means that investors who purchase Equity Bancshares' shares on or after the 31st of December will not receive the dividend, which will be paid on the 15th of January.The company's upcoming dividend is US$0.15 a share, following on from the last 12 months, when the company distributed a total of US$0.60 per share to shareholders. Last year's total dividend payments show that Equity Bancshares has a trailing yield of 1.4% on the current share price of US$42.87. If you buy this business for its dividend, you should have an idea of whether Equity Bancshares's dividend is reliable and su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-considering-equity-bancshares-inc-102220783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK","BK4211","NYSE"],"gpt_icon":0},{"id":"2494135818","title":"Press Release: Equity Bancshares, Inc. Will Announce Fourth Quarter 2024 Results on January 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494135818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494135818?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:53","pubTimestamp":1735249980,"startTime":"0","endTime":"0","summary":"Equity Bancshares, Inc. , , the Wichita-based holding company of Equity Bank, will release its fourth quarter results on Wednesday, January 22, 2025, with a press release issued after market close.Equity Chairman and Chief Executive Officer Brad Elliott and Chief Financial Officer Chris Navratil will hold a conference call and webcast to discuss earnings results on Thursday, January 23, 2025 at 10 a.m. eastern time or 9 a.m. central time.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","EQBK"],"gpt_icon":0},{"id":"2492096533","title":"Undervalued US Stocks For December 2024 Estimated To Be Trading Below Market Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2492096533","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492096533?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:09","pubTimestamp":1734444581,"startTime":"0","endTime":"0","summary":"As the U.S. market navigates a period of uncertainty with stock futures slipping and investors closely monitoring the Federal Reserve's decisions on interest rates, opportunities for identifying undervalued stocks become particularly relevant. In this environment, a good stock is often characterized by strong fundamentals that suggest it may be trading below its intrinsic value, offering potential for growth once market conditions stabilize.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Independent Bank Corp. is the bank holding company for Rockland Trust Company, offering commercial banking products and services to individuals and small-to-medium sized businesses in the United States, with a market cap of $3.01 billion.Overview: FB Financial Corporation, with a market cap of $2.57 billion, operates as a bank holding company for FirstBank, offering a range of commercial and consumer banking services to businesses, professionals, and individuals.Operations","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-us-stocks-december-2024-140941055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","RNST","USPH","BK4123","BK4153","CSTM","BK4211","FBK","BK4585","BK4185","EFX","INDB","EQBK"],"gpt_icon":0},{"id":"2492983298","title":"3 Stocks That Could Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983298","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492983298?lang=en_us&edition=fundamental","pubTime":"2024-12-17 14:06","pubTimestamp":1734415593,"startTime":"0","endTime":"0","summary":"As global markets grapple with mixed economic signals, including rate cuts in Europe and expectations of a Federal Reserve decision, investors are keenly observing the performance of major indices. While the Nasdaq Composite has reached new heights, other indexes have faced declines amidst inflation concerns and a cooling labor market. In this environment, identifying stocks that may be trading below their estimated value can offer potential opportunities for investors looking to capitalize on market inefficiencies.Overview: Línea Directa Aseguradora, S.A., Compaía de Seguros y Reaseguros operates in the insurance and reinsurance sectors in Spain and Portugal with a market cap of approximately 1.24 billion.Unlock comprehensive insights into our analysis of Línea Directa Aseguradora Compaía de Seguros y Reaseguros stock in this financial health report.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/S0lfvVFvT2zEUqilo.yhog--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2260c3158cb31199a7e2c221586ac549","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/S0lfvVFvT2zEUqilo.yhog--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2260c3158cb31199a7e2c221586ac549"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-could-trading-below-060633881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTM","BK4107","LNDAF","EQBK","BK4211","BK4153"],"gpt_icon":0},{"id":"2491665015","title":"Discovering 3 US Stocks That May Be Trading Below Their Estimated Values","url":"https://stock-news.laohu8.com/highlight/detail?id=2491665015","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491665015?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:07","pubTimestamp":1734343667,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed results with the S&P 500 snapping its three-week winning streak, investors are closely watching economic indicators and Federal Reserve decisions that could influence future market directions. In this environment, identifying stocks that may be trading below their estimated values can present opportunities for investors seeking potential value plays amidst fluctuating market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Mr. Cooper Group Inc. operates as a non-bank servicer of residential mortgage loans in the United States, with a market cap of approximately $6.20 billion.Overview: Range Resources Corporation is an independent company engaged in the production of natural gas, natural gas liquids , crude oil, and condensate in the United States, with a market cap of approximately $8.53 billion.Range Resources is trading at a significant discount, around 42.8% below its estimated fair value of US$61.82,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CGL6VNgxo0F2rWKNpuY88A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb90bae557d50c77576d28ff3b1c0eed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CGL6VNgxo0F2rWKNpuY88A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb90bae557d50c77576d28ff3b1c0eed"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-3-us-stocks-may-100747397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4129","BK4213","BK4211","COOP","RRC","EFX","AGX","BK4123","BK4153","BK4588","EQBK","CSTM","VIK","BK4585"],"gpt_icon":0},{"id":"2491484630","title":"3 Value Stock Picks Including Fnac Darty That May Offer Growth Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2491484630","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491484630?lang=en_us&edition=fundamental","pubTime":"2024-12-16 13:02","pubTimestamp":1734325344,"startTime":"0","endTime":"0","summary":"As global markets navigate a period of mixed economic signals, with rate cuts in Europe and expectations of a U.S. Federal Reserve cut, investors are keenly observing the performance of major indices like the Nasdaq Composite, which recently reached new heights. In this environment, where growth stocks have outpaced value stocks for several weeks, identifying undervalued opportunities becomes crucial for those looking to capitalize on potential market shifts. A good stock pick in such conditions often involves finding companies that offer solid fundamentals at attractive valuations, potentially providing growth opportunities as broader market dynamics evolve.Our growth report here indicates Fnac Darty may be poised for an improving outlook.Unlock comprehensive insights into our analysis of Fnac Darty stock in this financial health report.Operations: The company's revenue is primarily generated from Western Europe, contributing SEK3.02 billion, and the Rest of World segment, which accou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/85V5KcjKsT1tqpAmNqhoUg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1ba5e0e714fefca84db2db816da2999d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/85V5KcjKsT1tqpAmNqhoUg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1ba5e0e714fefca84db2db816da2999d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stock-picks-including-050224638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4076","GRUPF","EFX","EQBK","BK4585","BK4211","BK4123"],"gpt_icon":0},{"id":"2491635310","title":"3 Stocks Estimated To Be Trading At Discounts Of Up To 43.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491635310","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491635310?lang=en_us&edition=fundamental","pubTime":"2024-12-16 12:12","pubTimestamp":1734322334,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape of fluctuating interest rates and economic data, investors are keenly observing the performance of major indices, with the Nasdaq Composite recently reaching a record high amidst mixed results across other U.S. indexes. In this environment, identifying undervalued stocks can be particularly appealing as they may offer potential opportunities for growth when market conditions stabilize or improve.Overview: Temenos AG develops, markets, and sells integrated banking software systems to financial institutions globally, with a market cap of CHF4.83 billion.Overview: Avant Group Corporation, with a market cap of 77.02 billion, operates through its subsidiaries to offer accounting, business intelligence, and outsourcing services.Operations: The company's revenue is derived from three primary segments: Group Governance Business with 7.88 billion, Management Solutions Business generating 8.96 billion, and Digital Transformation Promotion Business contribut","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IyMkmLaJHOnNINjqghKGMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a39ac79965dbdc4c586d12ea5141f62","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IyMkmLaJHOnNINjqghKGMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a39ac79965dbdc4c586d12ea5141f62"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-discounts-041214061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HNSDF","HAGHY","BK4123","BK4211","EQBK","BK4187","EFX","BK4585","BK4588"],"gpt_icon":0},{"id":"2491537543","title":"3 US Stocks Estimated To Be Trading At Discounts Up To 40.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491537543","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491537543?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:12","pubTimestamp":1734099154,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations with major indices like the Dow Jones and Nasdaq showing mixed movements, investors are keenly observing sectors such as technology for potential opportunities amid ongoing economic developments. In this environment, identifying undervalued stocks can be crucial, as these investments may offer significant potential when trading at discounts compared to their intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company's revenue is primarily derived from its Biopreservation Tools segment, amounting to $146.96 million.Overview: Alkami Technology, Inc. provides cloud-based digital banking solutions in the United States and has a market cap of approximately $3.99 billion.Alkami Technology, trading at US$39.92, is below its estimated fair value of US$44.72, indicating potential undervaluation based on cash flows. The company forecasts impressive revenue growth of 21.9% annually, surpassing the U","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DGkyMqml3gFWOGvNtEHcnA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/06bbda48bd77be658a8c5765fd6bc2ab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DGkyMqml3gFWOGvNtEHcnA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/06bbda48bd77be658a8c5765fd6bc2ab"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-141234985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","CSTM","BK4110","IE00B19Z6F94.USD","BK4153","BK4185","ALKT","IE0034390439.USD","MMI","BK4079","BK4023","EQBK","BK4123","BK4211","BLFS","NLY","BK4588","EFX","BK4585","YOU","USPH"],"gpt_icon":1},{"id":"2491695340","title":"US Exchange: 3 Stocks That May Be Trading Below Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2491695340","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491695340?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:07","pubTimestamp":1734084426,"startTime":"0","endTime":"0","summary":"As the U.S. stock market pulls back from recent record highs, investors are closely monitoring economic indicators and Federal Reserve policies that could influence future trends. In this environment, identifying stocks that may be trading below their fair value can present opportunities for those looking to capitalize on potential market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: CoStar Group, Inc. offers information, analytics, and online marketplace services to professionals in the commercial real estate, hospitality, and residential sectors across various regions including the United States, with a market cap of approximately $31.80 billion.CoStar Group's stock, trading at US$78.25, is undervalued by over 20% based on discounted cash flow analysis with a fair value estimate of US$101.99. Despite a decline in profit margins from 16.9% to 6.6%, earnings are expected to grow significantly at over 42% annually, outpacing the market aver","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-exchange-3-stocks-may-100706407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1169590202.USD","CSGP","EQBK","BK4539","BK4588","BK4153","BK4130","VCYT","BK4185","EFX","USPH","BK4585","MMI","YOU","BK4079","IE0034390439.USD","CSTM","BK4023","PYCR","IE00B19Z6F94.USD","BK4123","LU1169589451.USD"],"gpt_icon":0},{"id":"2490384751","title":"3 US Stocks That Investors May Be Undervaluing By Up To 47.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490384751","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490384751?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:08","pubTimestamp":1734012533,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a pullback from record highs, with major indices like the Dow Jones and Nasdaq showing signs of volatility, investors are keenly observing economic indicators that could influence future Federal Reserve decisions. In this fluctuating environment, identifying undervalued stocks becomes crucial for investors looking to capitalize on potential growth opportunities amidst broader market adjustments.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 193 stocks from our Undervalued US Stocks Based On Cash Flows screener.Overview: Coastal Financial Corporation is the bank holding company for Coastal Community Bank, offering a range of banking products and services to small and medium-sized businesses, professionals, and individuals in the Puget Sound region of Washington, with a market cap of approximately $1.01 billion.Overview: Sportradar Group AG, along with its subsidiaries, offers sports data service","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-investors-may-140853583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","DV","SRAD","USPH","BK4150","ASB","IE0034390439.USD","IE00B19Z6F94.USD","YOU","CCB","BK4539","BK4079","EQBK","BK4023","MMI","BK4185"],"gpt_icon":0},{"id":"2490834659","title":"Three US Stocks That May Be Trading Below Their Estimated Value In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490834659","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490834659?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:04","pubTimestamp":1733911455,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations with the S&P 500 and Nasdaq Composite recently retreating from record highs, investors are closely monitoring potential opportunities amid economic uncertainties and rising Treasury yields. In this environment, identifying stocks that may be trading below their estimated value can offer a strategic advantage, as these stocks often present a chance for growth when market conditions stabilize.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: NBT Bancorp Inc. is a financial holding company offering commercial banking, retail banking, and wealth management services with a market cap of approximately $2.37 billion.Operations: The company's revenue is primarily derived from its Community Banking Industry segment, which generated $538.80 million.NBT Bancorp shows potential as an undervalued stock, trading at US$50.97, significantly below its estimated fair value of US$99.93. Despite recent net charge-offs of US$3.92","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jg8PADlkEXYEw5CXkVJkoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/064d0b7911046f8efd85160776a9b33b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jg8PADlkEXYEw5CXkVJkoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/064d0b7911046f8efd85160776a9b33b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-us-stocks-may-trading-100415733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMI","VSEC","BK4129","BK4207","EQBK","NBTB","IE0034390439.USD","BK4185","USPH","BK4079","INTR","IE00B19Z6F94.USD","AGX","BK4211"],"gpt_icon":1},{"id":"2490511098","title":"3 US Stocks Estimated To Be Trading At Discounts Of Over 16.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490511098","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490511098?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:03","pubTimestamp":1733824984,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations amid ongoing discussions about inflation and interest rate adjustments, investors are keeping a close watch on economic indicators that could influence future Federal Reserve decisions. With major indices like the S&P 500 and Nasdaq Composite recently reaching record highs, identifying stocks that may be trading at a discount becomes particularly appealing for those looking to capitalize on potential value opportunities in this volatile environment. Understanding what constitutes an undervalued stock is crucial; it often involves assessing a company's fundamentals against its current market price, especially during periods of heightened market activity or regulatory developments.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Intapp is trading at US$67.06, below its estimated fair value of US$80.51, suggesting it may be undervalued based on cash flows. The company reported Q1 2025 revenue of US$118.81 million and a r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100304934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1814569148.SGD","LU2112291526.USD","LU1267930730.SGD","LU2602419157.SGD","LU0256863902.USD","SGXZ51526630.SGD","IE00BFTCPJ56.SGD","LU2491050071.SGD","EQBK","LU1868836914.USD","LU1989771016.USD","SG9999014906.USD","LU2361045086.USD","LU0882574139.USD","IE0002141913.USD","LU0094547139.USD","LU2023250504.SGD","BK4185","USPH","SG9999014914.USD","SG9999015945.SGD","LU2106854487.HKD","LU0820561818.USD","LU1093756325.SGD","MMI","SGXZ31699556.SGD","INTA","BK4599","LU1868836757.USD","LU2089984988.USD","PAX","LU0943347566.SGD","LU0256863811.USD","IE0009355771.USD","GB00BDT5M118.USD","LU2265009873.SGD","LU1551013342.USD","LLY","SGXZ57979304.SGD","LU0820561909.HKD","HIMS","LU1551013425.SGD","LU1917777945.USD","BK4535","LU0203202063.USD","LU2237443549.SGD","LU2468319806.SGD","LU1069344957.HKD","LU0203201768.USD","LU1712237335.SGD"],"gpt_icon":1},{"id":"2490172923","title":"Analysts Are Bullish on These Financial Stocks: Apollo Global Management (APO), Equity Bancshares (EQBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490172923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490172923?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:31","pubTimestamp":1733747480,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Apollo Global Management (APO – Research Report) and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-financial-stocks-apollo-global-management-apo-equity-bancshares-eqbk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-financial-stocks-apollo-global-management-apo-equity-bancshares-eqbk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","IE00B19Z3581.USD","IE00B775SV38.USD","LU1323610961.USD","EQBK","IE00B19Z3B42.SGD","IE0002270589.USD","LU0006061336.USD","LU1791807156.HKD","BK4211","LU0106831901.USD","IE00B3S45H60.SGD","APO","BK4184","LU1668664300.SGD"],"gpt_icon":0},{"id":"2490472942","title":"Piper Sandler Sticks to Their Buy Rating for Equity Bancshares (EQBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490472942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490472942?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:30","pubTimestamp":1733747435,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Liesch from Piper Sandler maintained a Buy rating on Equity Bancshares (EQBK – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-equity-bancshares-eqbk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-equity-bancshares-eqbk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQBK"],"gpt_icon":0},{"id":"2489734288","title":"Independent Director of Equity Bancshares Leon Borck Buys 17% More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2489734288","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489734288?lang=en_us&edition=fundamental","pubTime":"2024-12-08 21:30","pubTimestamp":1733664611,"startTime":"0","endTime":"0","summary":"Potential Equity Bancshares, Inc.  shareholders may wish to note that the Independent Director, Leon Borck, recently bought US$249k worth of stock, paying US$44.50 for each share. That's a very solid buy in our book, and increased their holding by a noteworthy 17%.Check out our latest analysis for Equity Bancshares. Equity Bancshares Insider Transactions Over The Last Year. In fact, the recent purchase by Leon Borck was the biggest purchase of Equity Bancshares shares made by an insider individual in the last twelve months, according to our records. So it's clear an insider wanted to buy, at around the current price, which is US$47.53. While their view may have changed since the purchase was made, this does at least suggest they have had confidence in the company's future. While we always like to see insider buying, it's less meaningful if the purchases were made at much lower prices, as the opportunity they saw may have passed. In this case we're pleased to report that the insider pur","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-director-equity-bancshares-leon-133011925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","EQBK"],"gpt_icon":0},{"id":"2489239732","title":"3 US Stocks Estimated At Up To 50% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489239732?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:07","pubTimestamp":1733494020,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations with futures inching higher following expected jobs data and the anticipation of a potential December rate cut, investors are closely monitoring opportunities for value investments amid record highs in major indices. Identifying stocks that are estimated to be significantly undervalued can offer strategic entry points, especially in a market environment where economic indicators suggest stability and potential monetary easing.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Equity Bancshares, Inc. is a bank holding company for Equity Bank, offering diverse banking, mortgage banking, and financial services to individual and corporate clients, with a market cap of approximately $820.70 million.Equity Bancshares, trading at US$48.12, is significantly undervalued with a fair value estimate of US$96.15 based on discounted cash flow analysis. Earnings are projected to grow substantially at 33% annually over","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-50-140700728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034390439.USD","TOWN","MMI","BK4185","BK4539","BK4079","IE00B19Z6F94.USD","BK4211","EQBK","YOU","USPH","BK4023"],"gpt_icon":0},{"id":"2489047238","title":"3 Stocks That May Be Trading Below Their Estimated Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2489047238","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489047238?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:07","pubTimestamp":1733490464,"startTime":"0","endTime":"0","summary":"As global markets continue to reach new heights, with indices like the Dow Jones Industrial Average and S&P 500 Index hitting record intraday highs, investors are increasingly attentive to geopolitical developments and economic indicators that could influence future trends. Amidst this robust market environment, identifying stocks that may be trading below their estimated intrinsic value can offer potential opportunities for investors looking to capitalize on discrepancies between market price and underlying worth.Overview: Ditto  Public Company Limited provides data and document management solutions in Thailand and has a market cap of THB12.56 billion.Ditto  shows potential as an undervalued stock based on cash flows, trading at THB17.6, which is 11.1% below its estimated fair value of THB19.8. Recent earnings growth demonstrates strong performance, with net income rising to THB138.17 million in Q3 2024 from THB96.58 million a year ago. Despite past shareholder dilution and high share","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DHq886Ag4G1rS9TKIvWzQQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ede54afa2108a12bdee07c0b0d94a59","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DHq886Ag4G1rS9TKIvWzQQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ede54afa2108a12bdee07c0b0d94a59"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-below-130744157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK","BK4079","BK4229","BK4195","IE00B19Z6F94.USD","BK4211","BK4156","MMI","PBBGF","NC","IE0034390439.USD"],"gpt_icon":0},{"id":"2489284795","title":"3 Stocks Estimated To Be Up To 49% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2489284795","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489284795?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:07","pubTimestamp":1733486830,"startTime":"0","endTime":"0","summary":"As global markets continue to reach record highs, with indices like the Dow Jones Industrial Average and S&P 500 Index marking significant gains, investors are navigating a complex landscape shaped by geopolitical factors and domestic policies. Amidst this environment of robust market activity and economic indicators pointing towards consumer strength despite manufacturing challenges, identifying stocks that are potentially undervalued can be an attractive strategy for those looking to capitalize on discrepancies between current market prices and intrinsic values. In such a climate, understanding what constitutes a good stock involves assessing not only its financial health but also its potential resilience in the face of evolving trade policies and economic shifts.Overview: Swire Properties Limited, with a market cap of HK$90.52 billion, develops, owns, and operates mixed-use commercial properties in Hong Kong, Mainland China, the United States, and internationally.Overview: Super Hi ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-49-below-120710549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","HDL","IE00B19Z6F94.USD","BK4079","IE0034390439.USD","BK4211","EQBK","MMI"],"gpt_icon":0},{"id":"2489021854","title":"3 US Stocks Estimated To Be Trading Up To 36.1% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2489021854","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489021854?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:02","pubTimestamp":1733479323,"startTime":"0","endTime":"0","summary":"As the U.S. stock market takes a breather from its recent rally, investors are keeping a close eye on the upcoming jobs report and potential policy shifts that could impact economic growth. Amidst this cautious optimism, identifying undervalued stocks becomes crucial, as these opportunities can offer significant potential for growth when market conditions stabilize.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Tenable Holdings appears undervalued, trading 36.1% below its estimated fair value of US$68. The company reported third-quarter sales of US$227.09 million, up from US$201.53 million a year ago, with a reduced net loss of US$9.21 million compared to US$15.57 million previously. Despite past shareholder dilution and slower revenue growth forecasts at 9.3% annually, Tenable is expected to become profitable within three years, enhancing its investment appeal based on cash flows.Operations: The company's revenue segments include Health and Wellness at $2.68 billi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p9AmAMKjf.qGqvNo1JBhgQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/587bca1ec4acb3634ab3a458c085a4fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p9AmAMKjf.qGqvNo1JBhgQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/587bca1ec4acb3634ab3a458c085a4fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100203939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4504","BK4211","BK4547","BK4539","BK4588","MMI","BK4079","BK4185","TENB","LU0566484027.USD","LU1571399168.USD","IE0034390439.USD","BK4585","EQBK","BK4532","LU2065731478.USD","CLX","BK4018","BK4023","USPH","BK4533","BK4567","YOU","BK4147","IE00B19Z6F94.USD","ONTO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQBK\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"EQBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"defaultRemindTime":1744747200000,"name":null,"time":"Post Market","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-03-31","symbol":"EQBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Equity Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-22","symbol":"EQBK","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.1},{"date":"2024-12-31","symbol":"EQBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Equity Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-15","symbol":"EQBK","fiscalQuarterEnding":"2024/09","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQBK\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-14","value":0.08,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.08,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-14","value":0.08,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-14","value":0.08,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQBK","date":"2025-05-02","current":10.641142,"percent":0.728013,"low":-10.598072,"twenty":-3.516013,"median":9.358796,"eighty":12.075758,"high":68.372737,"avg":14.558222,"sd":20.74849,"marketCap":676712801},"quantilePoints":[{"date":"2020-05-08","current":7.916651,"twenty":17.111508,"median":22.93272,"eighty":35.689339,"marketCap":244703674},{"date":"2020-05-15","current":6.746363,"twenty":17.064519,"median":22.904311,"eighty":35.678423,"marketCap":208530087},{"date":"2020-05-22","current":7.818307,"twenty":17.016221,"median":22.888156,"eighty":35.676681,"marketCap":241663877},{"date":"2020-05-29","current":8.019911,"twenty":16.981444,"median":22.879243,"eighty":35.67206,"marketCap":247895461},{"date":"2020-06-05","current":9.185282,"twenty":16.972635,"median":22.856962,"eighty":35.629882,"marketCap":283917058},{"date":"2020-06-12","current":8.137924,"twenty":16.955953,"median":22.834679,"eighty":35.625429,"marketCap":251543218},{"date":"2020-06-19","current":8.472291,"twenty":16.926309,"median":22.785659,"eighty":35.615532,"marketCap":261878528},{"date":"2020-06-26","current":7.715047,"twenty":16.86999,"median":22.772289,"eighty":35.604604,"marketCap":238472090},{"date":"2020-07-02","current":7.818307,"twenty":16.852796,"median":22.638597,"eighty":35.595862,"marketCap":241663877},{"date":"2020-07-10","current":7.228246,"twenty":16.82207,"median":22.49281,"eighty":35.591069,"marketCap":223425094},{"date":"2020-07-17","current":7.13482,"twenty":16.772512,"median":22.353386,"eighty":35.572933,"marketCap":220537286},{"date":"2020-07-24","current":9.482538,"twenty":16.694744,"median":22.295423,"eighty":35.568562,"marketCap":221578462},{"date":"2020-07-31","current":9.209003,"twenty":16.587886,"median":22.226839,"eighty":35.562425,"marketCap":215186776},{"date":"2020-08-07","current":9.96448,"twenty":16.50741,"median":22.144376,"eighty":35.532061,"marketCap":232840005},{"date":"2020-08-14","current":10.426884,"twenty":16.413522,"median":22.101676,"eighty":35.516111,"marketCap":243644999},{"date":"2020-08-21","current":9.782124,"twenty":16.345558,"median":22.011252,"eighty":35.499041,"marketCap":228578881},{"date":"2020-08-28","current":10.459448,"twenty":16.2101,"median":22.007804,"eighty":35.476436,"marketCap":244405914},{"date":"2020-09-04","current":10.778572,"twenty":16.068661,"median":21.956934,"eighty":35.458646,"marketCap":251862881},{"date":"2020-09-11","current":10.635291,"twenty":15.995148,"median":21.955653,"eighty":35.440002,"marketCap":248514855},{"date":"2020-09-18","current":10.72647,"twenty":15.931437,"median":21.924362,"eighty":35.425997,"marketCap":250645417},{"date":"2020-09-25","current":9.306694,"twenty":15.888555,"median":21.919147,"eighty":35.327842,"marketCap":217469521},{"date":"2020-10-02","current":10.32268,"twenty":15.771112,"median":21.913932,"eighty":35.256631,"marketCap":241210070},{"date":"2020-10-09","current":10.765546,"twenty":15.683944,"median":21.903501,"eighty":35.240492,"marketCap":251558515},{"date":"2020-10-16","current":10.368269,"twenty":15.653313,"median":21.893071,"eighty":35.23304,"marketCap":242275351},{"date":"2020-10-23","current":-3.592348,"twenty":15.599404,"median":21.877426,"eighty":35.232529,"marketCap":278205811},{"date":"2020-10-30","current":-3.525219,"twenty":15.506288,"median":21.86318,"eighty":35.219585,"marketCap":273007091},{"date":"2020-11-06","current":-3.421649,"twenty":15.354362,"median":21.849657,"eighty":35.189579,"marketCap":264986208},{"date":"2020-11-13","current":-3.843602,"twenty":15.199985,"median":21.820059,"eighty":35.099399,"marketCap":297663879},{"date":"2020-11-20","current":-4.108281,"twenty":15.042344,"median":21.737714,"eighty":34.466519,"marketCap":318161691},{"date":"2020-11-27","current":-4.188835,"twenty":14.941573,"median":21.702749,"eighty":34.302342,"marketCap":324400156},{"date":"2020-12-04","current":-4.133214,"twenty":14.730229,"median":21.560144,"eighty":34.125202,"marketCap":320092644},{"date":"2020-12-11","current":-4.083347,"twenty":14.495703,"median":21.526401,"eighty":33.64347,"marketCap":316230738},{"date":"2020-12-18","current":-3.857027,"twenty":14.354634,"median":21.361025,"eighty":33.330237,"marketCap":298703623},{"date":"2020-12-24","current":-4.089101,"twenty":14.257649,"median":21.296712,"eighty":33.025089,"marketCap":316676342},{"date":"2020-12-31","current":-4.140886,"twenty":14.206512,"median":21.2324,"eighty":32.917632,"marketCap":320686784},{"date":"2021-01-08","current":-4.443925,"twenty":14.150966,"median":21.223212,"eighty":32.857146,"marketCap":344155293},{"date":"2021-01-15","current":-4.576264,"twenty":14.102473,"median":21.118463,"eighty":32.857146,"marketCap":354404199},{"date":"2021-01-22","current":-4.512971,"twenty":13.893542,"median":21.0854,"eighty":32.831223,"marketCap":349502549},{"date":"2021-01-29","current":-4.282453,"twenty":13.152819,"median":20.929211,"eighty":32.660564,"marketCap":321055476},{"date":"2021-02-05","current":-4.765392,"twenty":12.962098,"median":20.901648,"eighty":32.567674,"marketCap":357261460},{"date":"2021-02-12","current":-4.592775,"twenty":12.751388,"median":20.892461,"eighty":32.546072,"marketCap":344320366},{"date":"2021-02-19","current":-4.660658,"twenty":12.6861,"median":20.81896,"eighty":32.517989,"marketCap":349409560},{"date":"2021-02-26","current":-5.042743,"twenty":12.617578,"median":20.768429,"eighty":32.461823,"marketCap":378054456},{"date":"2021-03-05","current":-5.57805,"twenty":12.393188,"median":20.662772,"eighty":32.416458,"marketCap":418186390},{"date":"2021-03-12","current":-5.608396,"twenty":11.403769,"median":20.575177,"eighty":32.351651,"marketCap":420461447},{"date":"2021-03-19","current":-5.648041,"twenty":10.887986,"median":20.234553,"eighty":32.308446,"marketCap":423433626},{"date":"2021-03-26","current":-5.499662,"twenty":10.770756,"median":20.083958,"eighty":32.299805,"marketCap":412309645},{"date":"2021-04-01","current":-5.303108,"twenty":10.718654,"median":19.927769,"eighty":32.299805,"marketCap":397573982},{"date":"2021-04-09","current":-5.491954,"twenty":10.591005,"median":19.789282,"eighty":32.308446,"marketCap":411731776},{"date":"2021-04-16","current":-5.596012,"twenty":10.547306,"median":19.726476,"eighty":32.308446,"marketCap":419533010},{"date":"2021-04-23","current":-7.199836,"twenty":10.478986,"median":19.632266,"eighty":32.308446,"marketCap":440291576},{"date":"2021-04-30","current":-6.8823,"twenty":10.357849,"median":19.365338,"eighty":32.308446,"marketCap":420873294},{"date":"2021-05-07","current":-7.203295,"twenty":10.259925,"median":19.271128,"eighty":32.308446,"marketCap":440503087},{"date":"2021-05-14","current":-7.247832,"twenty":10.194372,"median":19.132083,"eighty":32.308446,"marketCap":443226666},{"date":"2021-05-21","current":-7.475206,"twenty":10.154652,"median":19.072241,"eighty":32.308446,"marketCap":457131255},{"date":"2021-05-28","current":-7.702579,"twenty":10.096037,"median":19.025136,"eighty":32.308446,"marketCap":471035843},{"date":"2021-06-04","current":-7.700235,"twenty":10.018851,"median":18.889056,"eighty":32.308446,"marketCap":470892496},{"date":"2021-06-11","current":-7.433013,"twenty":9.96448,"median":18.737273,"eighty":32.308446,"marketCap":454551022},{"date":"2021-06-18","current":-7.278305,"twenty":9.853818,"median":18.609193,"eighty":32.308446,"marketCap":445090168},{"date":"2021-06-25","current":-7.559592,"twenty":9.72349,"median":18.520382,"eighty":32.308446,"marketCap":462291720},{"date":"2021-07-02","current":-7.196263,"twenty":9.521409,"median":18.465671,"eighty":32.308446,"marketCap":440073048},{"date":"2021-07-09","current":-7.001706,"twenty":9.381909,"median":18.405088,"eighty":32.308446,"marketCap":428175308},{"date":"2021-07-16","current":-6.875126,"twenty":9.255895,"median":18.3552,"eighty":32.308446,"marketCap":420434609},{"date":"2021-07-23","current":-9.072246,"twenty":9.203793,"median":18.329098,"eighty":32.308446,"marketCap":432528380},{"date":"2021-07-30","current":-8.873451,"twenty":9.083958,"median":18.276692,"eighty":32.308446,"marketCap":423050667},{"date":"2021-08-06","current":-9.664188,"twenty":8.616856,"median":18.253631,"eighty":32.308446,"marketCap":460749834},{"date":"2021-08-13","current":-9.507537,"twenty":8.548999,"median":18.209038,"eighty":32.308446,"marketCap":453281320},{"date":"2021-08-20","current":-9.561762,"twenty":8.335594,"median":18.151079,"eighty":32.308446,"marketCap":455866575},{"date":"2021-08-27","current":-9.703351,"twenty":8.206764,"median":18.04425,"eighty":32.308446,"marketCap":462616962},{"date":"2021-09-03","current":-9.573812,"twenty":8.084818,"median":17.984104,"eighty":32.299805,"marketCap":456441076},{"date":"2021-09-10","current":-9.561762,"twenty":7.860595,"median":17.911519,"eighty":32.299805,"marketCap":455866575},{"date":"2021-09-17","current":-9.07072,"twenty":7.743566,"median":17.839357,"eighty":32.299805,"marketCap":432455657},{"date":"2021-09-24","current":-10.14318,"twenty":7.626537,"median":17.779474,"eighty":32.299805,"marketCap":483586250},{"date":"2021-10-01","current":-10.269706,"twenty":7.475089,"median":17.749217,"eighty":32.299805,"marketCap":489618511},{"date":"2021-10-08","current":-10.483596,"twenty":7.17219,"median":17.661712,"eighty":32.299805,"marketCap":499815904},{"date":"2021-10-15","current":-10.387195,"twenty":6.708009,"median":17.604111,"eighty":32.299805,"marketCap":495219896},{"date":"2021-10-22","current":9.038251,"twenty":6.58213,"median":17.552358,"eighty":32.299805,"marketCap":492602767},{"date":"2021-10-29","current":8.819478,"twenty":6.58213,"median":17.522195,"eighty":32.299805,"marketCap":480679166},{"date":"2021-11-05","current":8.790483,"twenty":6.58213,"median":17.422459,"eighty":32.299805,"marketCap":479098929},{"date":"2021-11-12","current":10.805918,"twenty":6.58213,"median":17.377409,"eighty":32.299805,"marketCap":588944162},{"date":"2021-11-19","current":10.725531,"twenty":6.58213,"median":17.332617,"eighty":32.299805,"marketCap":584562889},{"date":"2021-11-26","current":10.237023,"twenty":6.615566,"median":17.299999,"eighty":32.291165,"marketCap":557938232},{"date":"2021-12-03","current":10.153544,"twenty":6.615566,"median":17.260071,"eighty":32.291165,"marketCap":553388449},{"date":"2021-12-10","current":10.032963,"twenty":6.615566,"median":17.183604,"eighty":32.291165,"marketCap":546816540},{"date":"2021-12-17","current":10.032963,"twenty":6.615566,"median":17.144964,"eighty":32.291165,"marketCap":546816540},{"date":"2021-12-23","current":10.289584,"twenty":6.615566,"median":17.126789,"eighty":32.137788,"marketCap":560802910},{"date":"2021-12-31","current":10.490552,"twenty":6.615566,"median":17.084381,"eighty":28.74621,"marketCap":571756092},{"date":"2022-01-07","current":10.731715,"twenty":6.649003,"median":17.027449,"eighty":28.260857,"marketCap":584899910},{"date":"2022-01-14","current":10.759541,"twenty":6.649003,"median":16.98018,"eighty":28.035868,"marketCap":586416505},{"date":"2022-01-21","current":10.271033,"twenty":6.649003,"median":16.972635,"eighty":27.812294,"marketCap":559791847},{"date":"2022-01-28","current":10.116015,"twenty":6.649003,"median":16.945784,"eighty":27.558919,"marketCap":530888477},{"date":"2022-02-04","current":10.480499,"twenty":6.649003,"median":16.898367,"eighty":27.452798,"marketCap":550016570},{"date":"2022-02-11","current":10.224721,"twenty":6.649003,"median":16.852796,"eighty":27.321234,"marketCap":536593347},{"date":"2022-02-18","current":10.381385,"twenty":6.649003,"median":16.818527,"eighty":26.812755,"marketCap":544815071},{"date":"2022-02-25","current":10.119212,"twenty":6.649003,"median":16.739871,"eighty":26.681789,"marketCap":531056267},{"date":"2022-03-04","current":9.889012,"twenty":6.649003,"median":16.646587,"eighty":26.470343,"marketCap":518975366},{"date":"2022-03-11","current":9.809556,"twenty":6.649003,"median":16.523373,"eighty":26.297841,"marketCap":514805494},{"date":"2022-03-18","current":10.040446,"twenty":6.649003,"median":16.408088,"eighty":26.182984,"marketCap":526922605},{"date":"2022-03-25","current":10.427105,"twenty":6.649003,"median":16.283072,"eighty":26.150767,"marketCap":547214448},{"date":"2022-04-01","current":10.167219,"twenty":6.649003,"median":16.114606,"eighty":26.109396,"marketCap":533575668},{"date":"2022-04-08","current":9.466797,"twenty":6.649003,"median":15.989021,"eighty":26.025704,"marketCap":496817494},{"date":"2022-04-14","current":9.771053,"twenty":6.649003,"median":15.927761,"eighty":26.00239,"marketCap":512784846},{"date":"2022-04-22","current":10.349679,"twenty":6.649003,"median":15.846096,"eighty":25.959205,"marketCap":549102215},{"date":"2022-04-29","current":9.468855,"twenty":6.649003,"median":15.716412,"eighty":25.877329,"marketCap":502370111},{"date":"2022-05-06","current":9.679017,"twenty":6.649003,"median":15.658214,"eighty":25.750261,"marketCap":513520262},{"date":"2022-05-13","current":9.498015,"twenty":6.649003,"median":15.593891,"eighty":25.716767,"marketCap":503917189},{"date":"2022-05-20","current":9.29247,"twenty":6.649003,"median":15.471369,"eighty":25.644913,"marketCap":493012004},{"date":"2022-05-27","current":9.921376,"twenty":6.649003,"median":15.225424,"eighty":25.60918,"marketCap":526378614},{"date":"2022-06-03","current":9.912173,"twenty":6.649003,"median":15.183445,"eighty":25.558061,"marketCap":525890322},{"date":"2022-06-10","current":9.347691,"twenty":6.649003,"median":15.001787,"eighty":25.47596,"marketCap":495941755},{"date":"2022-06-17","current":9.464269,"twenty":6.649003,"median":14.836472,"eighty":25.441969,"marketCap":502126785},{"date":"2022-06-24","current":9.169757,"twenty":6.615566,"median":14.574172,"eighty":25.394662,"marketCap":486501446},{"date":"2022-07-01","current":9.050111,"twenty":6.615566,"median":14.437512,"eighty":25.291996,"marketCap":480153652},{"date":"2022-07-08","current":8.89672,"twenty":6.615566,"median":14.314077,"eighty":25.259715,"marketCap":472015455},{"date":"2022-07-15","current":8.988755,"twenty":6.615566,"median":14.2215,"eighty":25.196164,"marketCap":476898373},{"date":"2022-07-22","current":9.337154,"twenty":6.615566,"median":14.173008,"eighty":25.147997,"marketCap":496251062},{"date":"2022-07-29","current":9.682638,"twenty":6.615566,"median":14.102473,"eighty":24.80967,"marketCap":514612835},{"date":"2022-08-05","current":9.597782,"twenty":6.615566,"median":13.377481,"eighty":24.623495,"marketCap":510102926},{"date":"2022-08-12","current":10.109356,"twenty":6.615566,"median":13.101648,"eighty":24.434507,"marketCap":537292046},{"date":"2022-08-19","current":10.024581,"twenty":6.615566,"median":12.757564,"eighty":24.255587,"marketCap":532786452},{"date":"2022-08-26","current":9.791452,"twenty":6.615566,"median":12.673749,"eighty":24.081438,"marketCap":520396070},{"date":"2022-09-02","current":9.291888,"twenty":6.615566,"median":12.475239,"eighty":23.965737,"marketCap":493845250},{"date":"2022-09-09","current":9.161698,"twenty":6.615566,"median":11.81133,"eighty":23.941881,"marketCap":486925945},{"date":"2022-09-16","current":9.00426,"twenty":6.615566,"median":11.039081,"eighty":23.711548,"marketCap":478558414},{"date":"2022-09-23","current":9.073896,"twenty":6.615566,"median":10.867755,"eighty":23.558992,"marketCap":482259437},{"date":"2022-09-30","current":8.970956,"twenty":6.615566,"median":10.812102,"eighty":23.445676,"marketCap":476788359},{"date":"2022-10-07","current":9.195003,"twenty":6.615566,"median":10.765546,"eighty":23.106921,"marketCap":488696000},{"date":"2022-10-14","current":9.861088,"twenty":6.615566,"median":10.731715,"eighty":21.237024,"marketCap":524097093},{"date":"2022-10-21","current":9.53773,"twenty":6.615566,"median":10.713444,"eighty":19.786142,"marketCap":539320470},{"date":"2022-10-28","current":10.041952,"twenty":6.615566,"median":10.651327,"eighty":19.657388,"marketCap":567832215},{"date":"2022-11-04","current":10.129766,"twenty":6.615566,"median":10.622266,"eighty":19.305672,"marketCap":572797743},{"date":"2022-11-11","current":10.369641,"twenty":6.615566,"median":10.596215,"eighty":19.163311,"marketCap":586361742},{"date":"2022-11-18","current":10.349911,"twenty":6.615566,"median":10.557139,"eighty":19.081638,"marketCap":585246077},{"date":"2022-11-25","current":10.355548,"twenty":6.615566,"median":10.546476,"eighty":19.032464,"marketCap":585564838},{"date":"2022-12-02","current":10.397827,"twenty":6.615566,"median":10.509103,"eighty":18.912085,"marketCap":587955549},{"date":"2022-12-09","current":10.13006,"twenty":6.615566,"median":10.478986,"eighty":18.742528,"marketCap":572814379},{"date":"2022-12-16","current":9.456414,"twenty":6.615566,"median":10.462726,"eighty":18.609193,"marketCap":534722382},{"date":"2022-12-23","current":9.259112,"twenty":6.615566,"median":10.427105,"eighty":18.530001,"marketCap":523565730},{"date":"2022-12-30","current":9.208377,"twenty":6.615566,"median":10.397827,"eighty":18.486269,"marketCap":520696877},{"date":"2023-01-06","current":9.177372,"twenty":6.615566,"median":10.383734,"eighty":18.434473,"marketCap":518943689},{"date":"2023-01-13","current":9.335214,"twenty":6.615566,"median":10.355244,"eighty":18.364296,"marketCap":527869010},{"date":"2023-01-20","current":9.047716,"twenty":6.615566,"median":10.349679,"eighty":18.347654,"marketCap":511612175},{"date":"2023-01-27","current":7.99985,"twenty":6.615566,"median":10.335706,"eighty":18.318563,"marketCap":461495344},{"date":"2023-02-03","current":8.659831,"twenty":6.615566,"median":10.303126,"eighty":18.268902,"marketCap":499568312},{"date":"2023-02-10","current":8.414064,"twenty":6.615566,"median":10.289584,"eighty":18.225654,"marketCap":485390512},{"date":"2023-02-17","current":8.762003,"twenty":6.615566,"median":10.258666,"eighty":18.165717,"marketCap":505462453},{"date":"2023-02-24","current":8.2898,"twenty":6.615566,"median":10.25104,"eighty":18.119036,"marketCap":478221962},{"date":"2023-03-03","current":8.0965,"twenty":6.615566,"median":10.237023,"eighty":18.011717,"marketCap":467070883},{"date":"2023-03-10","current":7.613219,"twenty":6.615566,"median":10.214618,"eighty":17.945911,"marketCap":439191405},{"date":"2023-03-17","current":6.706753,"twenty":6.615566,"median":10.197707,"eighty":17.863185,"marketCap":386899191},{"date":"2023-03-24","current":6.709492,"twenty":6.497648,"median":10.180795,"eighty":17.807541,"marketCap":387057174},{"date":"2023-03-31","current":6.673891,"twenty":6.506452,"median":10.16837,"eighty":17.770022,"marketCap":385003401},{"date":"2023-04-06","current":6.641028,"twenty":6.506452,"median":10.162292,"eighty":17.714257,"marketCap":383107611},{"date":"2023-04-14","current":6.693061,"twenty":6.497648,"median":10.14924,"eighty":17.614074,"marketCap":386109278},{"date":"2023-04-21","current":6.750922,"twenty":6.497648,"median":10.13006,"eighty":17.592084,"marketCap":366986895},{"date":"2023-04-28","current":6.710411,"twenty":6.488845,"median":10.119999,"eighty":17.543272,"marketCap":364784659},{"date":"2023-05-05","current":6.20402,"twenty":6.250318,"median":10.109807,"eighty":17.458626,"marketCap":337256710},{"date":"2023-05-12","current":6.025959,"twenty":5.964446,"median":10.08724,"eighty":17.406056,"marketCap":327577134},{"date":"2023-05-19","current":6.455977,"twenty":5.955903,"median":10.06124,"eighty":17.365486,"marketCap":350953385},{"date":"2023-05-26","current":6.45313,"twenty":5.955903,"median":10.036055,"eighty":17.310154,"marketCap":350798576},{"date":"2023-06-02","current":6.430347,"twenty":5.955903,"median":10.028488,"eighty":17.283873,"marketCap":349560099},{"date":"2023-06-09","current":7.145147,"twenty":5.955903,"median":9.998953,"eighty":17.217385,"marketCap":388417311},{"date":"2023-06-16","current":7.290385,"twenty":5.955903,"median":9.980303,"eighty":17.171066,"marketCap":396312601},{"date":"2023-06-23","current":6.823344,"twenty":5.951916,"median":9.973529,"eighty":17.138905,"marketCap":370923825},{"date":"2023-06-30","current":6.584129,"twenty":2.297621,"median":9.956756,"eighty":17.111508,"marketCap":357919818},{"date":"2023-07-07","current":6.236696,"twenty":2.297621,"median":9.928393,"eighty":17.065833,"marketCap":339033045},{"date":"2023-07-14","current":6.831888,"twenty":2.297621,"median":9.913519,"eighty":17.003896,"marketCap":371388254},{"date":"2023-07-21","current":8.201159,"twenty":2.297621,"median":9.888665,"eighty":16.976448,"marketCap":414634181},{"date":"2023-07-28","current":8.286429,"twenty":2.297621,"median":9.873406,"eighty":16.957331,"marketCap":418945268},{"date":"2023-08-04","current":8.347336,"twenty":2.297621,"median":9.853818,"eighty":16.925123,"marketCap":422024615},{"date":"2023-08-11","current":8.084377,"twenty":2.297621,"median":9.82942,"eighty":16.862745,"marketCap":408729926},{"date":"2023-08-18","current":7.81002,"twenty":2.297621,"median":9.805644,"eighty":16.823761,"marketCap":394859001},{"date":"2023-08-25","current":7.596632,"twenty":2.297621,"median":9.786788,"eighty":16.760872,"marketCap":384070503},{"date":"2023-09-01","current":7.627116,"twenty":2.297621,"median":9.771927,"eighty":16.6725,"marketCap":385611717},{"date":"2023-09-08","current":7.346662,"twenty":0.470473,"median":9.743911,"eighty":16.561805,"marketCap":371432549},{"date":"2023-09-15","current":7.544809,"twenty":0.470473,"median":9.720343,"eighty":16.449702,"marketCap":381450440},{"date":"2023-09-22","current":7.221678,"twenty":0.470473,"median":9.693982,"eighty":16.365162,"marketCap":365113572},{"date":"2023-09-29","current":7.325323,"twenty":0.470473,"median":9.679017,"eighty":16.202308,"marketCap":370353700},{"date":"2023-10-06","current":7.514325,"twenty":0.470473,"median":9.64021,"eighty":16.034354,"marketCap":379909226},{"date":"2023-10-13","current":7.496034,"twenty":0.470473,"median":9.609417,"eighty":15.946139,"marketCap":378984498},{"date":"2023-10-20","current":7.727846,"twenty":0.470473,"median":9.57346,"eighty":15.888555,"marketCap":368834621},{"date":"2023-10-27","current":7.795662,"twenty":-3.231387,"median":9.556282,"eighty":15.753023,"marketCap":372071364},{"date":"2023-11-03","current":8.137974,"twenty":-3.231387,"median":9.508589,"eighty":15.666791,"marketCap":388409212},{"date":"2023-11-10","current":8.125056,"twenty":-3.231387,"median":9.475461,"eighty":15.623908,"marketCap":387792690},{"date":"2023-11-17","current":8.683735,"twenty":-3.231387,"median":9.465533,"eighty":15.512414,"marketCap":414457290},{"date":"2023-11-24","current":8.596542,"twenty":-3.231387,"median":9.455897,"eighty":15.396019,"marketCap":410295763},{"date":"2023-12-01","current":8.147662,"twenty":-3.231387,"median":9.431101,"eighty":15.199985,"marketCap":388871604},{"date":"2023-12-08","current":10.233825,"twenty":-3.183822,"median":9.419049,"eighty":15.116405,"marketCap":488439998},{"date":"2023-12-15","current":10.937824,"twenty":-3.183822,"median":9.419049,"eighty":14.940069,"marketCap":522040477},{"date":"2023-12-22","current":11.034705,"twenty":-3.183822,"median":9.419049,"eighty":14.728466,"marketCap":526664396},{"date":"2023-12-29","current":11.079916,"twenty":-3.231387,"median":9.414468,"eighty":14.522567,"marketCap":528822225},{"date":"2024-01-05","current":10.870008,"twenty":-3.278953,"median":9.409887,"eighty":14.421641,"marketCap":518803734},{"date":"2024-01-12","current":10.679476,"twenty":-3.278953,"median":9.409887,"eighty":14.289389,"marketCap":509710026},{"date":"2024-01-19","current":10.35654,"twenty":-3.326518,"median":9.400264,"eighty":14.211802,"marketCap":494296962},{"date":"2024-01-26","current":66.183074,"twenty":-3.278953,"median":9.409887,"eighty":14.209157,"marketCap":517617821},{"date":"2024-02-02","current":63.914504,"twenty":-3.278953,"median":9.409887,"eighty":14.252359,"marketCap":499875332},{"date":"2024-02-09","current":64.11177,"twenty":-3.278953,"median":9.409887,"eighty":14.328184,"marketCap":501418157},{"date":"2024-02-16","current":66.183074,"twenty":-3.278953,"median":9.409887,"eighty":14.496531,"marketCap":517617821},{"date":"2024-02-23","current":63.125436,"twenty":-3.278953,"median":9.409887,"eighty":14.496531,"marketCap":493704032},{"date":"2024-03-01","current":62.790082,"twenty":-3.231387,"median":9.414468,"eighty":14.60757,"marketCap":491081229},{"date":"2024-03-08","current":63.085982,"twenty":-3.231387,"median":9.414468,"eighty":15.181606,"marketCap":493395466},{"date":"2024-03-15","current":61.626748,"twenty":-3.231387,"median":9.414468,"eighty":15.247549,"marketCap":481982800},{"date":"2024-03-22","current":66.075263,"twenty":-3.231387,"median":9.414468,"eighty":15.501387,"marketCap":516774629},{"date":"2024-03-28","current":67.38016,"twenty":-3.231387,"median":9.414468,"eighty":15.57735,"marketCap":526980232},{"date":"2024-04-05","current":65.244873,"twenty":-3.278953,"median":9.409887,"eighty":15.658214,"marketCap":510280155},{"date":"2024-04-12","current":64.651738,"twenty":-3.278953,"median":9.409887,"eighty":15.713349,"marketCap":505641244},{"date":"2024-04-19","current":49.880241,"twenty":-3.278953,"median":9.409887,"eighty":15.83834,"marketCap":477154382},{"date":"2024-04-26","current":53.902065,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":515627158},{"date":"2024-05-03","current":54.703226,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":523291057},{"date":"2024-05-10","current":55.248015,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":528502509},{"date":"2024-05-17","current":54.738701,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":523630409},{"date":"2024-05-24","current":53.160159,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":508530085},{"date":"2024-05-31","current":53.207994,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":508987671},{"date":"2024-06-07","current":53.255829,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":509445256},{"date":"2024-06-14","current":53.335553,"twenty":-3.278953,"median":9.409887,"eighty":15.83834,"marketCap":510207899},{"date":"2024-06-21","current":53.287718,"twenty":-3.326518,"median":9.400264,"eighty":15.804034,"marketCap":509750313},{"date":"2024-06-28","current":54.308189,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":519512139},{"date":"2024-07-05","current":55.440274,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":530341664},{"date":"2024-07-12","current":58.613301,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":560694839},{"date":"2024-07-15","current":58.70897,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":561610010},{"date":"2024-08-02","current":59.649855,"twenty":-3.50182,"median":9.348552,"eighty":15.63126,"marketCap":586119480},{"date":"2024-08-09","current":56.741616,"twenty":-3.50182,"median":9.348552,"eighty":15.674142,"marketCap":557543115},{"date":"2024-08-16","current":58.576375,"twenty":-3.50182,"median":9.348552,"eighty":15.797131,"marketCap":575571463},{"date":"2024-08-23","current":60.580181,"twenty":-3.50182,"median":9.348552,"eighty":15.88978,"marketCap":595260861},{"date":"2024-08-30","current":63.314056,"twenty":-3.50182,"median":9.348552,"eighty":16.039255,"marketCap":622123915},{"date":"2024-09-06","current":61.40345,"twenty":-3.50182,"median":9.348552,"eighty":16.172804,"marketCap":603350303},{"date":"2024-09-13","current":60.486981,"twenty":-3.50182,"median":9.348552,"eighty":16.304343,"marketCap":594345075},{"date":"2024-09-20","current":65.90813,"twenty":-3.50182,"median":9.348552,"eighty":16.304343,"marketCap":647613290},{"date":"2024-09-27","current":63.174256,"twenty":-3.50182,"median":9.348552,"eighty":16.304343,"marketCap":620750236},{"date":"2024-10-04","current":59.850112,"twenty":-3.50182,"median":9.348552,"eighty":16.413522,"marketCap":588087204},{"date":"2024-10-11","current":61.791785,"twenty":-3.50182,"median":9.348552,"eighty":16.583564,"marketCap":607166078},{"date":"2024-10-18","current":38.589157,"twenty":-3.50182,"median":9.348552,"eighty":16.820423,"marketCap":668981629},{"date":"2024-10-25","current":37.391775,"twenty":-3.50182,"median":9.348552,"eighty":16.851877,"marketCap":648223814},{"date":"2024-10-31","current":38.140139,"twenty":-3.50182,"median":9.348552,"eighty":16.851877,"marketCap":661197448},{"date":"2024-11-08","current":40.473273,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":701644661},{"date":"2024-11-15","current":41.813451,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":724877992},{"date":"2024-11-22","current":41.998662,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":728088799},{"date":"2024-11-29","current":42.324985,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":733745936},{"date":"2024-12-06","current":47.429285,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":822234091},{"date":"2024-12-13","current":46.806089,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":811430353},{"date":"2024-12-20","current":42.410822,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":735234005},{"date":"2024-12-27","current":42.921434,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":744085973},{"date":"2025-01-03","current":41.509742,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":719612886},{"date":"2025-01-10","current":41.439658,"twenty":-3.512945,"median":9.344271,"eighty":16.833763,"marketCap":718397910},{"date":"2025-01-17","current":43.05159,"twenty":-3.512945,"median":9.344271,"eighty":16.833763,"marketCap":746342357},{"date":"2025-01-24","current":12.059067,"twenty":-3.512945,"median":9.344271,"eighty":16.833763,"marketCap":755150844},{"date":"2025-01-31","current":12.198157,"twenty":-3.512945,"median":9.344271,"eighty":16.647794,"marketCap":763860773},{"date":"2025-02-07","current":12.4513,"twenty":-3.512945,"median":9.344271,"eighty":16.040378,"marketCap":779712844},{"date":"2025-02-14","current":12.092449,"twenty":-3.512945,"median":9.344271,"eighty":13.611062,"marketCap":757241227},{"date":"2025-02-21","current":12.114703,"twenty":-3.512945,"median":9.344271,"eighty":12.42682,"marketCap":758634815},{"date":"2025-02-28","current":11.78367,"twenty":-3.512945,"median":9.344271,"eighty":12.261025,"marketCap":737905184},{"date":"2025-03-07","current":11.216184,"twenty":-3.516013,"median":9.340851,"eighty":12.145303,"marketCap":702368674},{"date":"2025-03-14","current":10.912731,"twenty":-3.516013,"median":9.340851,"eighty":12.075758,"marketCap":683366122},{"date":"2025-03-21","current":11.259433,"twenty":-3.516013,"median":9.347691,"eighty":12.075758,"marketCap":705076959},{"date":"2025-03-28","current":11.290189,"twenty":-3.516013,"median":9.347691,"eighty":12.075758,"marketCap":707002921},{"date":"2025-04-04","current":10.280838,"twenty":-3.516013,"median":9.349413,"eighty":12.075758,"marketCap":643796369},{"date":"2025-04-11","current":9.794337,"twenty":-3.512945,"median":9.35077,"eighty":12.070195,"marketCap":613331162},{"date":"2025-04-17","current":10.024424,"twenty":-3.512945,"median":9.353535,"eighty":12.070195,"marketCap":637493223},{"date":"2025-04-25","current":10.62187,"twenty":-3.516013,"median":9.352126,"eighty":12.075758,"marketCap":675487189},{"date":"2025-05-02","current":10.641142,"twenty":-3.516013,"median":9.358796,"eighty":12.075758,"marketCap":676712801}],"updateTime":1746274709260}}}