US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equity Bancshares

41.25

+0.42001.03%

Post-market: 41.250.00000.00%16:29 EDT

Volume:195.66K

Turnover:8.05M

Market Cap:722.51M

PE:10.49

High:41.31

Open:40.83

Low:40.51

Close:40.83

Loading ...

Overview Company News Filings

Equity Bancshares Inc. to Announce Second Quarter 2025 Financial Results

Equity Bancshares Inc. Assigned BBB Credit Rating by KBRA, Outlook Stable

Equity Bancshares Gains Approval for NBC Corp Merger

Equity Bancshares Inc. Receives Regulatory Approvals for Merger with NBC Corp. of Oklahoma, Closing Anticipated in Early July 2025

Equity Bancshares Announces Quarterly Cash Dividend

Equity Bancshares Inc. Declares Quarterly Cash Dividend of $0.15 Per Share

Top Executive Sells Thousands in Equity Bancshares Stock!

Zacks.com featured highlights include Allot, Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP, Lindsay, Equity Bancshares and Griffon

Equity Bancshares Is Maintained at Neutral by DA Davidson

5 Must-Buy Efficient Stocks Amid Volatile Market Conditions

Equity Bancshares First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Equity Bancshares Inc (EQBK) Q1 2025 Earnings Call Highlights: Strong Loan Growth and Improved ...

Q1 2025 Equity Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Equity Bancshares’ Earnings Call Highlights Growth and Optimism

Equity Bancshares (EQBK) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Equity Bancshares (EQBK) Q1 Earnings and Revenues Surpass Estimates

Equity Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary

Equity Bancshares Q1 Earnings Decline, Revenue Rises

MT Newswires Live

Equity Bancshares: Q1 Earnings Snapshot

Associated Press Finance

Equity Bancshares reports Q1 EPS 85c, consensus 83c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EQBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQBK\",,,,,undefined,":{"symbol":"EQBK","market":"US","secType":"STK","nameCN":"Equity Bancshares","latestPrice":41.25,"timestamp":1751054400000,"preClose":40.83,"halted":0,"volume":195660,"hourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"16:29 EDT","volume":39387,"amount":1624685.467816,"timestamp":1751056153104},"delay":0,"floatShares":14057089,"shares":17515494,"eps":3.932567,"marketStatus":"Market Closed","change":0.42,"latestTime":"06-27 16:00:00 EDT","open":40.83,"high":41.31,"low":40.51,"amount":8047972.155316,"amplitude":0.019593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.932567,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1447218000000,"exchange":"NYSE","adjPreClose":40.83,"dividendRate":0.013818,"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"16:29 EDT","volume":39387,"amount":1624685.467816,"timestamp":1751056153104},"volumeRatio":2.198664123839128,"impliedVol":0.4354,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQBK\",,,,,undefined,":{"symbol":"EQBK","floatShares":14057089,"roa":"1.19%","roe":"11.84%","lyrEps":4.042837,"volumeRatio":2.198664123839128,"shares":17515494,"dividePrice":0.57,"high":41.31,"amplitude":0.019593,"preClose":40.83,"low":40.51,"week52Low":32.95,"pbRate":"1.17","psRate":"3.21","week52High":50.845,"institutionHeld":0,"latestPrice":41.25,"eps":3.932567,"divideRate":0.013818,"volume":195660,"delay":0,"ttmEps":3.932567,"open":40.83,"prevYearClose":42.42,"prevWeekClose":38.44,"prevMonthClose":38.94,"prevQuarterClose":39.4,"fiveDayClose":38.44,"twentyDayClose":39.14,"sixtyDayClose":39.21,"earningDate":1752422400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546253795","title":"Equity Bancshares Inc. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253795","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253795?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:45","pubTimestamp":1750797911,"startTime":"0","endTime":"0","summary":"Equity Bancshares, Inc. will announce its second quarter 2025 results on July 14, 2025. The results will be released via a press release issued after market close. A conference call and webcast to discuss the earnings results will be held on July 15, 2025, at 10 a.m. eastern time. The call will be attended by Equity Chairman and Chief Executive Officer Brad Elliott and Chief Financial Officer Chris Navratil. Access the webcast here.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Equity Bancshares Inc. published the original content used to generate this news brief via Business Wire  on June 24, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL19MLZs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600020","BK0052","BK0234","BK4211","EQBK","BK0188"],"gpt_icon":0},{"id":"2546258339","title":"Equity Bancshares Inc. Assigned BBB Credit Rating by KBRA, Outlook Stable","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258339","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546258339?lang=en_us&edition=fundamental","pubTime":"2025-06-25 03:42","pubTimestamp":1750794136,"startTime":"0","endTime":"0","summary":"Equity Bancshares Inc., based in Wichita, Kansas, has been assigned new credit ratings by KBRA. The company received a senior unsecured debt rating of BBB, a subordinated debt rating of BBB-, and a short-term debt rating of K3. Its primary subsidiary, Equity Bank, was given deposit and senior unsecured debt ratings of BBB+, a subordinated debt rating of BBB, and short-term deposit and debt ratings of K2. All long-term ratings have been given a Stable outlook, supported by the bank's recent stability in credit trends and strong asset quality.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Equity Bancshares Inc. published the original content used to generate this news brief via Business Wire  on June 24, 2025, and is solely responsible ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL3Hj2X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQBK"],"gpt_icon":0},{"id":"2541895194","title":"Equity Bancshares Gains Approval for NBC Corp Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895194","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895194?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:13","pubTimestamp":1749244385,"startTime":"0","endTime":"0","summary":"Equity Bancshares ( ($EQBK) ) has provided an announcement. Equity Bancshares, Inc. has received all necessary regulatory approvals to proceed with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equity-bancshares-gains-approval-for-nbc-corp-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equity-bancshares-gains-approval-for-nbc-corp-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQBK","BK4211"],"gpt_icon":0},{"id":"2541893685","title":"Equity Bancshares Inc. Receives Regulatory Approvals for Merger with NBC Corp. of Oklahoma, Closing Anticipated in Early July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893685","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893685?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:36","pubTimestamp":1749242166,"startTime":"0","endTime":"0","summary":"Equity Bancshares Inc. Receives Regulatory Approvals for Merger with NBC Corp. of Oklahoma, Closing Anticipated in Early July 2025. Equity Bancshares Inc. has announced it has received all necessary regulatory approvals to complete its merger with NBC Corp. of Oklahoma. This approval follows the Agreement and Plan of Reorganization dated April 2, 2025. The merger, involving the Company, Red River Merger Sub, Inc., and NBC, is anticipated to close in early July 2025, contingent upon the satisfaction or waiver of customary closing conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Equity Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieva","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL3sTDJ0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQBK","BK4211"],"gpt_icon":0},{"id":"2537920176","title":"Equity Bancshares Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920176?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:25","pubTimestamp":1747949134,"startTime":"0","endTime":"0","summary":"Equity Bancshares ( ($EQBK) ) has provided an update. On May 21, 2025, Equity Bancshares, Inc. announced a quarterly cash dividend of $0.15 per sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equity-bancshares-announces-quarterly-cash-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equity-bancshares-announces-quarterly-cash-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EQBK"],"gpt_icon":0},{"id":"2537227689","title":"Equity Bancshares Inc. Declares Quarterly Cash Dividend of $0.15 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537227689","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537227689?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:31","pubTimestamp":1747945865,"startTime":"0","endTime":"0","summary":"Equity Bancshares Inc. has announced a quarterly cash dividend of $0.15 per share of common stock. The dividend is slated for distribution on July 15, 2025, to shareholders who are on record as of June 30, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Equity Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6tkdXS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","EQBK"],"gpt_icon":0},{"id":"2533179806","title":"Top Executive Sells Thousands in Equity Bancshares Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2533179806","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533179806?lang=en_us&edition=fundamental","pubTime":"2025-05-07 10:09","pubTimestamp":1746583769,"startTime":"0","endTime":"0","summary":"New insider activity at Equity Bancshares ( ($EQBK) ) has taken place on May 7, 2025. COO and EVP Julie A Huber recently sold 4,000 shares of Equit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-in-equity-bancshares-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-in-equity-bancshares-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EQBK"],"gpt_icon":0},{"id":"2529938102","title":"Zacks.com featured highlights include Allot, Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP, Lindsay, Equity Bancshares and Griffon","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938102?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:04","pubTimestamp":1745240640,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 21, 2025 – Stocks in this week’s article are Allot ALLT, Companhia de Saneamento Básico do Estado de So Paulo - SABESP SBS, Lindsay LNN, Equity Bancshares EQBK and Griffon GFF.5 Must-Buy Efficient Stocks Amid Volatile Market Conditions. Irrespective of market conditions, companies with favorable efficiency levels are more likely to be investors' choices. The reason is that a company with a favorable efficiency level is expected to offer impressive returns as it is believed to be positively correlated to its price performance.The efficiency ratio is an indication of a company's financial health. It analyzes how efficiently a company uses its assets and liabilities internally.However, at times it becomes difficult to measure the efficiency level of a company. This is why one must consider the popular efficiency ratios listed below while selecting stocks.To that end, Allot, Companhia de Saneamento Básico do Estado de So Paulo - SABESP,Lindsay, Equity Bancshares and Gri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-allot-130400770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK","GFF","ALLT","IE00B7SZL793.SGD","BK4172","BK4097","LNN","BK4086","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","BK4152","BK4211","SBS"],"gpt_icon":0},{"id":"2528254597","title":"Equity Bancshares Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2528254597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528254597?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:41","pubTimestamp":1744908060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EQBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:41 ET (16:41 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQBK"],"gpt_icon":0},{"id":"2528271625","title":"5 Must-Buy Efficient Stocks Amid Volatile Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271625","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271625?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:51","pubTimestamp":1744887060,"startTime":"0","endTime":"0","summary":"Irrespective of market conditions, companies with favorable efficiency levels are more likely to be investors’ choices. The reason is that a company with a favorable efficiency level is expected to offer impressive returns as it is believed to be positively correlated to its price performance.The efficiency ratio is an indication of a company’s financial health. It analyzes how efficiently a company uses its assets and liabilities internally.However, at times it becomes difficult to measure the efficiency level of a company. This is why one must consider the popular efficiency ratios listed below while selecting stocks.To that end,Allot ALLT, Companhia de Saneamento Básico do Estado de So Paulo - SABESP SBS, Lindsay LNN, Equity Bancshares EQBK and Griffon GFF have made it through the screen process:. Inventory Turnover, Receivables Turnover, Asset Utilization, and Operating Margin greater than the industry average. The use of these few criteria narrowed down the universe of over 7,906 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-efficient-stocks-105100374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","ALLT","IE00B7SZL793.SGD","SBS","GFF","BK4097","BK4211","BK4152","IE00B66KJ199.SGD","LNN","IE00B19Z4B17.USD","BK4172","EQBK","IE0031619046.USD"],"gpt_icon":0},{"id":"2528790354","title":"Equity Bancshares First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790354","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790354?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:49","pubTimestamp":1744886964,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NYSE:EQBK Earnings and Revenue Growth April 17th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.9%. Earnings per share  also surpassed analyst estimates by 2.2%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 2 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's shares are down 1.7% from a week ago.You still need to take note of risks, for example - Equity Bancshares has   1 warning sign   we think you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-bancshares-first-quarter-2025-104924419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK"],"gpt_icon":0},{"id":"2528764890","title":"Equity Bancshares Inc (EQBK) Q1 2025 Earnings Call Highlights: Strong Loan Growth and Improved ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2528764890","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528764890?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:01","pubTimestamp":1744873318,"startTime":"0","endTime":"0","summary":"Net Income: $15.0 million or $0.85 per diluted share.Net Interest Income: Increased from $49.5 million to $50.3 million.Net Interest Margin: Improved to 4.27% from 4.17% linked quarter.Noninterest Income: $10.3 million, up $1.5 million from Q4.Noninterest Expenses: $39.0 million, up $1.2 million from Q4.Tangible Book Value Per Share: $31.07, up 24% year-over-year.Loan Growth: Increased by $131 million, an annualized growth rate of 15.5%.Nonaccrual Loans: Decreased by 10.3% to $24.2 million.Nonperforming Assets: Declined by 19.6% to $27.9 million.Classified Assets: Declined to $63.9 million or 10.24% of total bank regulatory capital.Organic Originations: $197 million, up 64% compared to the previous quarter.Total Production: $254 million, including $57 million of fully guaranteed government loans.Yield on Organic Originations: 7.41% for the quarter.GuruFocus has detected 6 Warning Signs with KITT.Equity Bancshares Inc  reported strong earnings for the first quarter of 2025, with net inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-bancshares-inc-eqbk-q1-070158718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK"],"gpt_icon":0},{"id":"2528475501","title":"Q1 2025 Equity Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528475501","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528475501?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:05","pubTimestamp":1744866308,"startTime":"0","endTime":"0","summary":"Brian Katzfey; VP, Director of Corporate Development and Investor Relations; Equity Bancshares Inc. Brad Elliott; Chairman of the Board, Chief Executive Officer; Equity Bancshares Inc. Chris Navratil; Chief Financial Officer, Executive Vice President; Equity Bancshares Inc. Krzysztof Slupkowski; Chief Credit Officer; Equity Bancshares Inc. Richard Sems; Executive Vice President, President of Equity Bank; Equity Bancshares Inc. Hello, everyone, and welcome to Equity Bancshares first quarter earnings call. My name is Lydia, and will be your operator today  I'll now hand you over to Brian Katzfey, Director of Corporate Development and Investor Relations. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-equity-bancshares-inc-050508623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK"],"gpt_icon":0},{"id":"2528788279","title":"Equity Bancshares’ Earnings Call Highlights Growth and Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2528788279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528788279?lang=en_us&edition=fundamental","pubTime":"2025-04-17 08:05","pubTimestamp":1744848349,"startTime":"0","endTime":"0","summary":"Equity Bancshares Inc. (($EQBK)) has held its Q1 earnings call. Read on for the main highlights of the call. Equity Bancshares Inc. recently held i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equity-bancshares-earnings-call-highlights-growth-and-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equity-bancshares-earnings-call-highlights-growth-and-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQBK"],"gpt_icon":0},{"id":"2527047247","title":"Equity Bancshares (EQBK) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527047247","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527047247?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:00","pubTimestamp":1744754406,"startTime":"0","endTime":"0","summary":"Equity Bancshares  reported $60.62 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 8.4%. EPS of $0.90 for the same period compares to $1.03 a year ago.The reported revenue represents a surprise of +8.38% over the Zacks Consensus Estimate of $55.94 million. With the consensus EPS estimate being $0.82, the EPS surprise was +9.76%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Equity Bancshares performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Average Outstanding Balance - Total interest-earning assets: $4.77 billion versus $4.80 billion estimated by two analysts on average.Shares of Equity Bancshares have returned -11% over the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-bancshares-eqbk-q1-earnings-220006497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK"],"gpt_icon":0},{"id":"2527472473","title":"Equity Bancshares (EQBK) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527472473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527472473?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:40","pubTimestamp":1744753202,"startTime":"0","endTime":"0","summary":"Equity Bancshares  came out with quarterly earnings of $0.90 per share, beating the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $1.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.76%. A quarter ago, it was expected that this bank holding company would post earnings of $0.92 per share when it actually produced earnings of $1.10, delivering a surprise of 19.57%.Equity Bancshares , which belongs to the Zacks Banks - Northeast industry, posted revenues of $60.62 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 8.38%. This compares to year-ago revenues of $55.91 million. The company has topped consensus revenue estimates three times over the last four quarters.Equity Bancshares shares have lost about 16.2% since the beginning of the year versus the S&P 500's decline of -8.1%.While Equity Bancshares has underperformed the market so far this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-bancshares-eqbk-q1-earnings-214002688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK","ORRF"],"gpt_icon":0},{"id":"2527478765","title":"Equity Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478765","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478765?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:01","pubTimestamp":1744750900,"startTime":"0","endTime":"0","summary":"Equity Bancshares Inc reports results for the quarter ended March 31 - Earnings SummaryEquity Bancshares Inc EQBK.N reported quarterly adjusted earnings of 85 cents per share for the quarter ended Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT1VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQBK"],"gpt_icon":0},{"id":"2527632478","title":"Equity Bancshares Q1 Earnings Decline, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2527632478","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527632478?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:45","pubTimestamp":1744749930,"startTime":"0","endTime":"0","summary":"Equity Bancshares  reported Q1 earnings late Tuesday of $0.85 per diluted share, down from $0.90 a year earlier.Analysts polled by FactSet expected $0.83.Revenue for the quarter that ended March 31, expressed as the sum of net interest income and non-interest income, was $60.6 million, up from $55.9 million a year earlier.Analysts surveyed by FactSet expected $56.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQBK"],"gpt_icon":0},{"id":"2527478862","title":"Equity Bancshares: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478862","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478862?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:39","pubTimestamp":1744749582,"startTime":"0","endTime":"0","summary":"WICHITA, Kan.  — WICHITA, Kan.  — Equity Bancshares Inc.  on Tuesday reported first-quarter earnings of $15 million.The Wichita, Kansas-based bank said it had earnings of 85 cents per share. Earnings, adjusted for one-time gains and costs, came to 90 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 82 cents per share.The bank holding company posted revenue of $85 million in the period. Its revenue net of interest expense was $60.6 million, also beating Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-bancshares-q1-earnings-snapshot-203942401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK"],"gpt_icon":0},{"id":"2527202444","title":"Equity Bancshares reports Q1 EPS 85c, consensus 83c","url":"https://stock-news.laohu8.com/highlight/detail?id=2527202444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527202444?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:36","pubTimestamp":1744749362,"startTime":"0","endTime":"0","summary":"“Our Company is off to an excellent start to the year as we realized expansion in customer relationships driving balance sheet growth, while also a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/equity-bancshares-reports-q1-eps-85c-consensus-83c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/equity-bancshares-reports-q1-eps-85c-consensus-83c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQBK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQBK\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"EQBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.89,"defaultRemindTime":1752523200000,"name":null,"time":"Post Market","dateTimestamp":1752465600000,"actualEps":null},{"date":"2025-06-30","symbol":"EQBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Equity Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-04-15","symbol":"EQBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"defaultRemindTime":1744747200000,"name":null,"time":"Post Market","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-03-31","symbol":"EQBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Equity Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-22","symbol":"EQBK","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQBK\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-14","value":0.08,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.08,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-14","value":0.08,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-14","value":0.08,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQBK","date":"2025-06-26","current":10.964742,"percent":0.756316,"low":-10.598072,"twenty":-3.519082,"median":9.594482,"eighty":12.081322,"high":68.372737,"avg":14.649663,"sd":20.734521,"marketCap":697291816},"quantilePoints":[{"date":"2020-07-02","current":7.818307,"twenty":16.852796,"median":22.638597,"eighty":35.595862,"marketCap":241663877},{"date":"2020-07-10","current":7.228246,"twenty":16.82207,"median":22.49281,"eighty":35.591069,"marketCap":223425094},{"date":"2020-07-17","current":7.13482,"twenty":16.772512,"median":22.353386,"eighty":35.572933,"marketCap":220537286},{"date":"2020-07-24","current":9.482538,"twenty":16.694744,"median":22.295423,"eighty":35.568562,"marketCap":221578462},{"date":"2020-07-31","current":9.209003,"twenty":16.587886,"median":22.226839,"eighty":35.562425,"marketCap":215186776},{"date":"2020-08-07","current":9.96448,"twenty":16.50741,"median":22.144376,"eighty":35.532061,"marketCap":232840005},{"date":"2020-08-14","current":10.426884,"twenty":16.413522,"median":22.101676,"eighty":35.516111,"marketCap":243644999},{"date":"2020-08-21","current":9.782124,"twenty":16.345558,"median":22.011252,"eighty":35.499041,"marketCap":228578881},{"date":"2020-08-28","current":10.459448,"twenty":16.2101,"median":22.007804,"eighty":35.476436,"marketCap":244405914},{"date":"2020-09-04","current":10.778572,"twenty":16.068661,"median":21.956934,"eighty":35.458646,"marketCap":251862881},{"date":"2020-09-11","current":10.635291,"twenty":15.995148,"median":21.955653,"eighty":35.440002,"marketCap":248514855},{"date":"2020-09-18","current":10.72647,"twenty":15.931437,"median":21.924362,"eighty":35.425997,"marketCap":250645417},{"date":"2020-09-25","current":9.306694,"twenty":15.888555,"median":21.919147,"eighty":35.327842,"marketCap":217469521},{"date":"2020-10-02","current":10.32268,"twenty":15.771112,"median":21.913932,"eighty":35.256631,"marketCap":241210070},{"date":"2020-10-09","current":10.765546,"twenty":15.683944,"median":21.903501,"eighty":35.240492,"marketCap":251558515},{"date":"2020-10-16","current":10.368269,"twenty":15.653313,"median":21.893071,"eighty":35.23304,"marketCap":242275351},{"date":"2020-10-23","current":-3.592348,"twenty":15.599404,"median":21.877426,"eighty":35.232529,"marketCap":278205811},{"date":"2020-10-30","current":-3.525219,"twenty":15.506288,"median":21.86318,"eighty":35.219585,"marketCap":273007091},{"date":"2020-11-06","current":-3.421649,"twenty":15.354362,"median":21.849657,"eighty":35.189579,"marketCap":264986208},{"date":"2020-11-13","current":-3.843602,"twenty":15.199985,"median":21.820059,"eighty":35.099399,"marketCap":297663879},{"date":"2020-11-20","current":-4.108281,"twenty":15.042344,"median":21.737714,"eighty":34.466519,"marketCap":318161691},{"date":"2020-11-27","current":-4.188835,"twenty":14.941573,"median":21.702749,"eighty":34.302342,"marketCap":324400156},{"date":"2020-12-04","current":-4.133214,"twenty":14.730229,"median":21.560144,"eighty":34.125202,"marketCap":320092644},{"date":"2020-12-11","current":-4.083347,"twenty":14.495703,"median":21.526401,"eighty":33.64347,"marketCap":316230738},{"date":"2020-12-18","current":-3.857027,"twenty":14.354634,"median":21.361025,"eighty":33.330237,"marketCap":298703623},{"date":"2020-12-24","current":-4.089101,"twenty":14.257649,"median":21.296712,"eighty":33.025089,"marketCap":316676342},{"date":"2020-12-31","current":-4.140886,"twenty":14.206512,"median":21.2324,"eighty":32.917632,"marketCap":320686784},{"date":"2021-01-08","current":-4.443925,"twenty":14.150966,"median":21.223212,"eighty":32.857146,"marketCap":344155293},{"date":"2021-01-15","current":-4.576264,"twenty":14.102473,"median":21.118463,"eighty":32.857146,"marketCap":354404199},{"date":"2021-01-22","current":-4.512971,"twenty":13.893542,"median":21.0854,"eighty":32.831223,"marketCap":349502549},{"date":"2021-01-29","current":-4.282453,"twenty":13.152819,"median":20.929211,"eighty":32.660564,"marketCap":321055476},{"date":"2021-02-05","current":-4.765392,"twenty":12.962098,"median":20.901648,"eighty":32.567674,"marketCap":357261460},{"date":"2021-02-12","current":-4.592775,"twenty":12.751388,"median":20.892461,"eighty":32.546072,"marketCap":344320366},{"date":"2021-02-19","current":-4.660658,"twenty":12.6861,"median":20.81896,"eighty":32.517989,"marketCap":349409560},{"date":"2021-02-26","current":-5.042743,"twenty":12.617578,"median":20.768429,"eighty":32.461823,"marketCap":378054456},{"date":"2021-03-05","current":-5.57805,"twenty":12.393188,"median":20.662772,"eighty":32.416458,"marketCap":418186390},{"date":"2021-03-12","current":-5.608396,"twenty":11.403769,"median":20.575177,"eighty":32.351651,"marketCap":420461447},{"date":"2021-03-19","current":-5.648041,"twenty":10.887986,"median":20.234553,"eighty":32.308446,"marketCap":423433626},{"date":"2021-03-26","current":-5.499662,"twenty":10.770756,"median":20.083958,"eighty":32.299805,"marketCap":412309645},{"date":"2021-04-01","current":-5.303108,"twenty":10.718654,"median":19.927769,"eighty":32.299805,"marketCap":397573982},{"date":"2021-04-09","current":-5.491954,"twenty":10.591005,"median":19.789282,"eighty":32.308446,"marketCap":411731776},{"date":"2021-04-16","current":-5.596012,"twenty":10.547306,"median":19.726476,"eighty":32.308446,"marketCap":419533010},{"date":"2021-04-23","current":-7.199836,"twenty":10.478986,"median":19.632266,"eighty":32.308446,"marketCap":440291576},{"date":"2021-04-30","current":-6.8823,"twenty":10.357849,"median":19.365338,"eighty":32.308446,"marketCap":420873294},{"date":"2021-05-07","current":-7.203295,"twenty":10.259925,"median":19.271128,"eighty":32.308446,"marketCap":440503087},{"date":"2021-05-14","current":-7.247832,"twenty":10.194372,"median":19.132083,"eighty":32.308446,"marketCap":443226666},{"date":"2021-05-21","current":-7.475206,"twenty":10.154652,"median":19.072241,"eighty":32.308446,"marketCap":457131255},{"date":"2021-05-28","current":-7.702579,"twenty":10.096037,"median":19.025136,"eighty":32.308446,"marketCap":471035843},{"date":"2021-06-04","current":-7.700235,"twenty":10.018851,"median":18.889056,"eighty":32.308446,"marketCap":470892496},{"date":"2021-06-11","current":-7.433013,"twenty":9.96448,"median":18.737273,"eighty":32.308446,"marketCap":454551022},{"date":"2021-06-18","current":-7.278305,"twenty":9.853818,"median":18.609193,"eighty":32.308446,"marketCap":445090168},{"date":"2021-06-25","current":-7.559592,"twenty":9.72349,"median":18.520382,"eighty":32.308446,"marketCap":462291720},{"date":"2021-07-02","current":-7.196263,"twenty":9.521409,"median":18.465671,"eighty":32.308446,"marketCap":440073048},{"date":"2021-07-09","current":-7.001706,"twenty":9.381909,"median":18.405088,"eighty":32.308446,"marketCap":428175308},{"date":"2021-07-16","current":-6.875126,"twenty":9.255895,"median":18.3552,"eighty":32.308446,"marketCap":420434609},{"date":"2021-07-23","current":-9.072246,"twenty":9.203793,"median":18.329098,"eighty":32.308446,"marketCap":432528380},{"date":"2021-07-30","current":-8.873451,"twenty":9.083958,"median":18.276692,"eighty":32.308446,"marketCap":423050667},{"date":"2021-08-06","current":-9.664188,"twenty":8.616856,"median":18.253631,"eighty":32.308446,"marketCap":460749834},{"date":"2021-08-13","current":-9.507537,"twenty":8.548999,"median":18.209038,"eighty":32.308446,"marketCap":453281320},{"date":"2021-08-20","current":-9.561762,"twenty":8.335594,"median":18.151079,"eighty":32.308446,"marketCap":455866575},{"date":"2021-08-27","current":-9.703351,"twenty":8.206764,"median":18.04425,"eighty":32.308446,"marketCap":462616962},{"date":"2021-09-03","current":-9.573812,"twenty":8.084818,"median":17.984104,"eighty":32.299805,"marketCap":456441076},{"date":"2021-09-10","current":-9.561762,"twenty":7.860595,"median":17.911519,"eighty":32.299805,"marketCap":455866575},{"date":"2021-09-17","current":-9.07072,"twenty":7.743566,"median":17.839357,"eighty":32.299805,"marketCap":432455657},{"date":"2021-09-24","current":-10.14318,"twenty":7.626537,"median":17.779474,"eighty":32.299805,"marketCap":483586250},{"date":"2021-10-01","current":-10.269706,"twenty":7.475089,"median":17.749217,"eighty":32.299805,"marketCap":489618511},{"date":"2021-10-08","current":-10.483596,"twenty":7.17219,"median":17.661712,"eighty":32.299805,"marketCap":499815904},{"date":"2021-10-15","current":-10.387195,"twenty":6.708009,"median":17.604111,"eighty":32.299805,"marketCap":495219896},{"date":"2021-10-22","current":9.038251,"twenty":6.58213,"median":17.552358,"eighty":32.299805,"marketCap":492602767},{"date":"2021-10-29","current":8.819478,"twenty":6.58213,"median":17.522195,"eighty":32.299805,"marketCap":480679166},{"date":"2021-11-05","current":8.790483,"twenty":6.58213,"median":17.422459,"eighty":32.299805,"marketCap":479098929},{"date":"2021-11-12","current":10.805918,"twenty":6.58213,"median":17.377409,"eighty":32.299805,"marketCap":588944162},{"date":"2021-11-19","current":10.725531,"twenty":6.58213,"median":17.332617,"eighty":32.299805,"marketCap":584562889},{"date":"2021-11-26","current":10.237023,"twenty":6.615566,"median":17.299999,"eighty":32.291165,"marketCap":557938232},{"date":"2021-12-03","current":10.153544,"twenty":6.615566,"median":17.260071,"eighty":32.291165,"marketCap":553388449},{"date":"2021-12-10","current":10.032963,"twenty":6.615566,"median":17.183604,"eighty":32.291165,"marketCap":546816540},{"date":"2021-12-17","current":10.032963,"twenty":6.615566,"median":17.144964,"eighty":32.291165,"marketCap":546816540},{"date":"2021-12-23","current":10.289584,"twenty":6.615566,"median":17.126789,"eighty":32.137788,"marketCap":560802910},{"date":"2021-12-31","current":10.490552,"twenty":6.615566,"median":17.084381,"eighty":28.74621,"marketCap":571756092},{"date":"2022-01-07","current":10.731715,"twenty":6.649003,"median":17.027449,"eighty":28.260857,"marketCap":584899910},{"date":"2022-01-14","current":10.759541,"twenty":6.649003,"median":16.98018,"eighty":28.035868,"marketCap":586416505},{"date":"2022-01-21","current":10.271033,"twenty":6.649003,"median":16.972635,"eighty":27.812294,"marketCap":559791847},{"date":"2022-01-28","current":10.116015,"twenty":6.649003,"median":16.945784,"eighty":27.558919,"marketCap":530888477},{"date":"2022-02-04","current":10.480499,"twenty":6.649003,"median":16.898367,"eighty":27.452798,"marketCap":550016570},{"date":"2022-02-11","current":10.224721,"twenty":6.649003,"median":16.852796,"eighty":27.321234,"marketCap":536593347},{"date":"2022-02-18","current":10.381385,"twenty":6.649003,"median":16.818527,"eighty":26.812755,"marketCap":544815071},{"date":"2022-02-25","current":10.119212,"twenty":6.649003,"median":16.739871,"eighty":26.681789,"marketCap":531056267},{"date":"2022-03-04","current":9.889012,"twenty":6.649003,"median":16.646587,"eighty":26.470343,"marketCap":518975366},{"date":"2022-03-11","current":9.809556,"twenty":6.649003,"median":16.523373,"eighty":26.297841,"marketCap":514805494},{"date":"2022-03-18","current":10.040446,"twenty":6.649003,"median":16.408088,"eighty":26.182984,"marketCap":526922605},{"date":"2022-03-25","current":10.427105,"twenty":6.649003,"median":16.283072,"eighty":26.150767,"marketCap":547214448},{"date":"2022-04-01","current":10.167219,"twenty":6.649003,"median":16.114606,"eighty":26.109396,"marketCap":533575668},{"date":"2022-04-08","current":9.466797,"twenty":6.649003,"median":15.989021,"eighty":26.025704,"marketCap":496817494},{"date":"2022-04-14","current":9.771053,"twenty":6.649003,"median":15.927761,"eighty":26.00239,"marketCap":512784846},{"date":"2022-04-22","current":10.349679,"twenty":6.649003,"median":15.846096,"eighty":25.959205,"marketCap":549102215},{"date":"2022-04-29","current":9.468855,"twenty":6.649003,"median":15.716412,"eighty":25.877329,"marketCap":502370111},{"date":"2022-05-06","current":9.679017,"twenty":6.649003,"median":15.658214,"eighty":25.750261,"marketCap":513520262},{"date":"2022-05-13","current":9.498015,"twenty":6.649003,"median":15.593891,"eighty":25.716767,"marketCap":503917189},{"date":"2022-05-20","current":9.29247,"twenty":6.649003,"median":15.471369,"eighty":25.644913,"marketCap":493012004},{"date":"2022-05-27","current":9.921376,"twenty":6.649003,"median":15.225424,"eighty":25.60918,"marketCap":526378614},{"date":"2022-06-03","current":9.912173,"twenty":6.649003,"median":15.183445,"eighty":25.558061,"marketCap":525890322},{"date":"2022-06-10","current":9.347691,"twenty":6.649003,"median":15.001787,"eighty":25.47596,"marketCap":495941755},{"date":"2022-06-17","current":9.464269,"twenty":6.649003,"median":14.836472,"eighty":25.441969,"marketCap":502126785},{"date":"2022-06-24","current":9.169757,"twenty":6.615566,"median":14.574172,"eighty":25.394662,"marketCap":486501446},{"date":"2022-07-01","current":9.050111,"twenty":6.615566,"median":14.437512,"eighty":25.291996,"marketCap":480153652},{"date":"2022-07-08","current":8.89672,"twenty":6.615566,"median":14.314077,"eighty":25.259715,"marketCap":472015455},{"date":"2022-07-15","current":8.988755,"twenty":6.615566,"median":14.2215,"eighty":25.196164,"marketCap":476898373},{"date":"2022-07-22","current":9.337154,"twenty":6.615566,"median":14.173008,"eighty":25.147997,"marketCap":496251062},{"date":"2022-07-29","current":9.682638,"twenty":6.615566,"median":14.102473,"eighty":24.80967,"marketCap":514612835},{"date":"2022-08-05","current":9.597782,"twenty":6.615566,"median":13.377481,"eighty":24.623495,"marketCap":510102926},{"date":"2022-08-12","current":10.109356,"twenty":6.615566,"median":13.101648,"eighty":24.434507,"marketCap":537292046},{"date":"2022-08-19","current":10.024581,"twenty":6.615566,"median":12.757564,"eighty":24.255587,"marketCap":532786452},{"date":"2022-08-26","current":9.791452,"twenty":6.615566,"median":12.673749,"eighty":24.081438,"marketCap":520396070},{"date":"2022-09-02","current":9.291888,"twenty":6.615566,"median":12.475239,"eighty":23.965737,"marketCap":493845250},{"date":"2022-09-09","current":9.161698,"twenty":6.615566,"median":11.81133,"eighty":23.941881,"marketCap":486925945},{"date":"2022-09-16","current":9.00426,"twenty":6.615566,"median":11.039081,"eighty":23.711548,"marketCap":478558414},{"date":"2022-09-23","current":9.073896,"twenty":6.615566,"median":10.867755,"eighty":23.558992,"marketCap":482259437},{"date":"2022-09-30","current":8.970956,"twenty":6.615566,"median":10.812102,"eighty":23.445676,"marketCap":476788359},{"date":"2022-10-07","current":9.195003,"twenty":6.615566,"median":10.765546,"eighty":23.106921,"marketCap":488696000},{"date":"2022-10-14","current":9.861088,"twenty":6.615566,"median":10.731715,"eighty":21.237024,"marketCap":524097093},{"date":"2022-10-21","current":9.53773,"twenty":6.615566,"median":10.713444,"eighty":19.786142,"marketCap":539320470},{"date":"2022-10-28","current":10.041952,"twenty":6.615566,"median":10.651327,"eighty":19.657388,"marketCap":567832215},{"date":"2022-11-04","current":10.129766,"twenty":6.615566,"median":10.622266,"eighty":19.305672,"marketCap":572797743},{"date":"2022-11-11","current":10.369641,"twenty":6.615566,"median":10.596215,"eighty":19.163311,"marketCap":586361742},{"date":"2022-11-18","current":10.349911,"twenty":6.615566,"median":10.557139,"eighty":19.081638,"marketCap":585246077},{"date":"2022-11-25","current":10.355548,"twenty":6.615566,"median":10.546476,"eighty":19.032464,"marketCap":585564838},{"date":"2022-12-02","current":10.397827,"twenty":6.615566,"median":10.509103,"eighty":18.912085,"marketCap":587955549},{"date":"2022-12-09","current":10.13006,"twenty":6.615566,"median":10.478986,"eighty":18.742528,"marketCap":572814379},{"date":"2022-12-16","current":9.456414,"twenty":6.615566,"median":10.462726,"eighty":18.609193,"marketCap":534722382},{"date":"2022-12-23","current":9.259112,"twenty":6.615566,"median":10.427105,"eighty":18.530001,"marketCap":523565730},{"date":"2022-12-30","current":9.208377,"twenty":6.615566,"median":10.397827,"eighty":18.486269,"marketCap":520696877},{"date":"2023-01-06","current":9.177372,"twenty":6.615566,"median":10.383734,"eighty":18.434473,"marketCap":518943689},{"date":"2023-01-13","current":9.335214,"twenty":6.615566,"median":10.355244,"eighty":18.364296,"marketCap":527869010},{"date":"2023-01-20","current":9.047716,"twenty":6.615566,"median":10.349679,"eighty":18.347654,"marketCap":511612175},{"date":"2023-01-27","current":7.99985,"twenty":6.615566,"median":10.335706,"eighty":18.318563,"marketCap":461495344},{"date":"2023-02-03","current":8.659831,"twenty":6.615566,"median":10.303126,"eighty":18.268902,"marketCap":499568312},{"date":"2023-02-10","current":8.414064,"twenty":6.615566,"median":10.289584,"eighty":18.225654,"marketCap":485390512},{"date":"2023-02-17","current":8.762003,"twenty":6.615566,"median":10.258666,"eighty":18.165717,"marketCap":505462453},{"date":"2023-02-24","current":8.2898,"twenty":6.615566,"median":10.25104,"eighty":18.119036,"marketCap":478221962},{"date":"2023-03-03","current":8.0965,"twenty":6.615566,"median":10.237023,"eighty":18.011717,"marketCap":467070883},{"date":"2023-03-10","current":7.613219,"twenty":6.615566,"median":10.214618,"eighty":17.945911,"marketCap":439191405},{"date":"2023-03-17","current":6.706753,"twenty":6.615566,"median":10.197707,"eighty":17.863185,"marketCap":386899191},{"date":"2023-03-24","current":6.709492,"twenty":6.497648,"median":10.180795,"eighty":17.807541,"marketCap":387057174},{"date":"2023-03-31","current":6.673891,"twenty":6.506452,"median":10.16837,"eighty":17.770022,"marketCap":385003401},{"date":"2023-04-06","current":6.641028,"twenty":6.506452,"median":10.162292,"eighty":17.714257,"marketCap":383107611},{"date":"2023-04-14","current":6.693061,"twenty":6.497648,"median":10.14924,"eighty":17.614074,"marketCap":386109278},{"date":"2023-04-21","current":6.750922,"twenty":6.497648,"median":10.13006,"eighty":17.592084,"marketCap":366986895},{"date":"2023-04-28","current":6.710411,"twenty":6.488845,"median":10.119999,"eighty":17.543272,"marketCap":364784659},{"date":"2023-05-05","current":6.20402,"twenty":6.250318,"median":10.109807,"eighty":17.458626,"marketCap":337256710},{"date":"2023-05-12","current":6.025959,"twenty":5.964446,"median":10.08724,"eighty":17.406056,"marketCap":327577134},{"date":"2023-05-19","current":6.455977,"twenty":5.955903,"median":10.06124,"eighty":17.365486,"marketCap":350953385},{"date":"2023-05-26","current":6.45313,"twenty":5.955903,"median":10.036055,"eighty":17.310154,"marketCap":350798576},{"date":"2023-06-02","current":6.430347,"twenty":5.955903,"median":10.028488,"eighty":17.283873,"marketCap":349560099},{"date":"2023-06-09","current":7.145147,"twenty":5.955903,"median":9.998953,"eighty":17.217385,"marketCap":388417311},{"date":"2023-06-16","current":7.290385,"twenty":5.955903,"median":9.980303,"eighty":17.171066,"marketCap":396312601},{"date":"2023-06-23","current":6.823344,"twenty":5.951916,"median":9.973529,"eighty":17.138905,"marketCap":370923825},{"date":"2023-06-30","current":6.584129,"twenty":2.297621,"median":9.956756,"eighty":17.111508,"marketCap":357919818},{"date":"2023-07-07","current":6.236696,"twenty":2.297621,"median":9.928393,"eighty":17.065833,"marketCap":339033045},{"date":"2023-07-14","current":6.831888,"twenty":2.297621,"median":9.913519,"eighty":17.003896,"marketCap":371388254},{"date":"2023-07-21","current":8.201159,"twenty":2.297621,"median":9.888665,"eighty":16.976448,"marketCap":414634181},{"date":"2023-07-28","current":8.286429,"twenty":2.297621,"median":9.873406,"eighty":16.957331,"marketCap":418945268},{"date":"2023-08-04","current":8.347336,"twenty":2.297621,"median":9.853818,"eighty":16.925123,"marketCap":422024615},{"date":"2023-08-11","current":8.084377,"twenty":2.297621,"median":9.82942,"eighty":16.862745,"marketCap":408729926},{"date":"2023-08-18","current":7.81002,"twenty":2.297621,"median":9.805644,"eighty":16.823761,"marketCap":394859001},{"date":"2023-08-25","current":7.596632,"twenty":2.297621,"median":9.786788,"eighty":16.760872,"marketCap":384070503},{"date":"2023-09-01","current":7.627116,"twenty":2.297621,"median":9.771927,"eighty":16.6725,"marketCap":385611717},{"date":"2023-09-08","current":7.346662,"twenty":0.470473,"median":9.743911,"eighty":16.561805,"marketCap":371432549},{"date":"2023-09-15","current":7.544809,"twenty":0.470473,"median":9.720343,"eighty":16.449702,"marketCap":381450440},{"date":"2023-09-22","current":7.221678,"twenty":0.470473,"median":9.693982,"eighty":16.365162,"marketCap":365113572},{"date":"2023-09-29","current":7.325323,"twenty":0.470473,"median":9.679017,"eighty":16.202308,"marketCap":370353700},{"date":"2023-10-06","current":7.514325,"twenty":0.470473,"median":9.64021,"eighty":16.034354,"marketCap":379909226},{"date":"2023-10-13","current":7.496034,"twenty":0.470473,"median":9.609417,"eighty":15.946139,"marketCap":378984498},{"date":"2023-10-20","current":7.727846,"twenty":0.470473,"median":9.57346,"eighty":15.888555,"marketCap":368834621},{"date":"2023-10-27","current":7.795662,"twenty":-3.231387,"median":9.556282,"eighty":15.753023,"marketCap":372071364},{"date":"2023-11-03","current":8.137974,"twenty":-3.231387,"median":9.508589,"eighty":15.666791,"marketCap":388409212},{"date":"2023-11-10","current":8.125056,"twenty":-3.231387,"median":9.475461,"eighty":15.623908,"marketCap":387792690},{"date":"2023-11-17","current":8.683735,"twenty":-3.231387,"median":9.465533,"eighty":15.512414,"marketCap":414457290},{"date":"2023-11-24","current":8.596542,"twenty":-3.231387,"median":9.455897,"eighty":15.396019,"marketCap":410295763},{"date":"2023-12-01","current":8.147662,"twenty":-3.231387,"median":9.431101,"eighty":15.199985,"marketCap":388871604},{"date":"2023-12-08","current":10.233825,"twenty":-3.183822,"median":9.419049,"eighty":15.116405,"marketCap":488439998},{"date":"2023-12-15","current":10.937824,"twenty":-3.183822,"median":9.419049,"eighty":14.940069,"marketCap":522040477},{"date":"2023-12-22","current":11.034705,"twenty":-3.183822,"median":9.419049,"eighty":14.728466,"marketCap":526664396},{"date":"2023-12-29","current":11.079916,"twenty":-3.231387,"median":9.414468,"eighty":14.522567,"marketCap":528822225},{"date":"2024-01-05","current":10.870008,"twenty":-3.278953,"median":9.409887,"eighty":14.421641,"marketCap":518803734},{"date":"2024-01-12","current":10.679476,"twenty":-3.278953,"median":9.409887,"eighty":14.289389,"marketCap":509710026},{"date":"2024-01-19","current":10.35654,"twenty":-3.326518,"median":9.400264,"eighty":14.211802,"marketCap":494296962},{"date":"2024-01-26","current":66.183074,"twenty":-3.278953,"median":9.409887,"eighty":14.209157,"marketCap":517617821},{"date":"2024-02-02","current":63.914504,"twenty":-3.278953,"median":9.409887,"eighty":14.252359,"marketCap":499875332},{"date":"2024-02-09","current":64.11177,"twenty":-3.278953,"median":9.409887,"eighty":14.328184,"marketCap":501418157},{"date":"2024-02-16","current":66.183074,"twenty":-3.278953,"median":9.409887,"eighty":14.496531,"marketCap":517617821},{"date":"2024-02-23","current":63.125436,"twenty":-3.278953,"median":9.409887,"eighty":14.496531,"marketCap":493704032},{"date":"2024-03-01","current":62.790082,"twenty":-3.231387,"median":9.414468,"eighty":14.60757,"marketCap":491081229},{"date":"2024-03-08","current":63.085982,"twenty":-3.231387,"median":9.414468,"eighty":15.181606,"marketCap":493395466},{"date":"2024-03-15","current":61.626748,"twenty":-3.231387,"median":9.414468,"eighty":15.247549,"marketCap":481982800},{"date":"2024-03-22","current":66.075263,"twenty":-3.231387,"median":9.414468,"eighty":15.501387,"marketCap":516774629},{"date":"2024-03-28","current":67.38016,"twenty":-3.231387,"median":9.414468,"eighty":15.57735,"marketCap":526980232},{"date":"2024-04-05","current":65.244873,"twenty":-3.278953,"median":9.409887,"eighty":15.658214,"marketCap":510280155},{"date":"2024-04-12","current":64.651738,"twenty":-3.278953,"median":9.409887,"eighty":15.713349,"marketCap":505641244},{"date":"2024-04-19","current":49.880241,"twenty":-3.278953,"median":9.409887,"eighty":15.83834,"marketCap":477154382},{"date":"2024-04-26","current":53.902065,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":515627158},{"date":"2024-05-03","current":54.703226,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":523291057},{"date":"2024-05-10","current":55.248015,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":528502509},{"date":"2024-05-17","current":54.738701,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":523630409},{"date":"2024-05-24","current":53.160159,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":508530085},{"date":"2024-05-31","current":53.207994,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":508987671},{"date":"2024-06-07","current":53.255829,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":509445256},{"date":"2024-06-14","current":53.335553,"twenty":-3.278953,"median":9.409887,"eighty":15.83834,"marketCap":510207899},{"date":"2024-06-21","current":53.287718,"twenty":-3.326518,"median":9.400264,"eighty":15.804034,"marketCap":509750313},{"date":"2024-06-28","current":54.308189,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":519512139},{"date":"2024-07-05","current":55.440274,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":530341664},{"date":"2024-07-12","current":58.613301,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":560694839},{"date":"2024-07-15","current":58.70897,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":561610010},{"date":"2024-08-02","current":59.649855,"twenty":-3.50182,"median":9.348552,"eighty":15.63126,"marketCap":586119480},{"date":"2024-08-09","current":56.741616,"twenty":-3.50182,"median":9.348552,"eighty":15.674142,"marketCap":557543115},{"date":"2024-08-16","current":58.576375,"twenty":-3.50182,"median":9.348552,"eighty":15.797131,"marketCap":575571463},{"date":"2024-08-23","current":60.580181,"twenty":-3.50182,"median":9.348552,"eighty":15.88978,"marketCap":595260861},{"date":"2024-08-30","current":63.314056,"twenty":-3.50182,"median":9.348552,"eighty":16.039255,"marketCap":622123915},{"date":"2024-09-06","current":61.40345,"twenty":-3.50182,"median":9.348552,"eighty":16.172804,"marketCap":603350303},{"date":"2024-09-13","current":60.486981,"twenty":-3.50182,"median":9.348552,"eighty":16.304343,"marketCap":594345075},{"date":"2024-09-20","current":65.90813,"twenty":-3.50182,"median":9.348552,"eighty":16.304343,"marketCap":647613290},{"date":"2024-09-27","current":63.174256,"twenty":-3.50182,"median":9.348552,"eighty":16.304343,"marketCap":620750236},{"date":"2024-10-04","current":59.850112,"twenty":-3.50182,"median":9.348552,"eighty":16.413522,"marketCap":588087204},{"date":"2024-10-11","current":61.791785,"twenty":-3.50182,"median":9.348552,"eighty":16.583564,"marketCap":607166078},{"date":"2024-10-18","current":38.589157,"twenty":-3.50182,"median":9.348552,"eighty":16.820423,"marketCap":668981629},{"date":"2024-10-25","current":37.391775,"twenty":-3.50182,"median":9.348552,"eighty":16.851877,"marketCap":648223814},{"date":"2024-10-31","current":38.140139,"twenty":-3.50182,"median":9.348552,"eighty":16.851877,"marketCap":661197448},{"date":"2024-11-08","current":40.473273,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":701644661},{"date":"2024-11-15","current":41.813451,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":724877992},{"date":"2024-11-22","current":41.998662,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":728088799},{"date":"2024-11-29","current":42.324985,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":733745936},{"date":"2024-12-06","current":47.429285,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":822234091},{"date":"2024-12-13","current":46.806089,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":811430353},{"date":"2024-12-20","current":42.410822,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":735234005},{"date":"2024-12-27","current":42.921434,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":744085973},{"date":"2025-01-03","current":41.509742,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":719612886},{"date":"2025-01-10","current":41.439658,"twenty":-3.512945,"median":9.344271,"eighty":16.833763,"marketCap":718397910},{"date":"2025-01-17","current":43.05159,"twenty":-3.512945,"median":9.344271,"eighty":16.833763,"marketCap":746342357},{"date":"2025-01-24","current":12.059067,"twenty":-3.512945,"median":9.344271,"eighty":16.833763,"marketCap":755150844},{"date":"2025-01-31","current":12.198157,"twenty":-3.512945,"median":9.344271,"eighty":16.647794,"marketCap":763860773},{"date":"2025-02-07","current":12.4513,"twenty":-3.512945,"median":9.344271,"eighty":16.040378,"marketCap":779712844},{"date":"2025-02-14","current":12.092449,"twenty":-3.512945,"median":9.344271,"eighty":13.611062,"marketCap":757241227},{"date":"2025-02-21","current":12.114703,"twenty":-3.512945,"median":9.344271,"eighty":12.42682,"marketCap":758634815},{"date":"2025-02-28","current":11.78367,"twenty":-3.512945,"median":9.344271,"eighty":12.261025,"marketCap":737905184},{"date":"2025-03-07","current":11.216184,"twenty":-3.516013,"median":9.340851,"eighty":12.145303,"marketCap":702368674},{"date":"2025-03-14","current":10.912731,"twenty":-3.516013,"median":9.340851,"eighty":12.075758,"marketCap":683366122},{"date":"2025-03-21","current":11.259433,"twenty":-3.516013,"median":9.347691,"eighty":12.075758,"marketCap":705076959},{"date":"2025-03-28","current":11.290189,"twenty":-3.516013,"median":9.347691,"eighty":12.075758,"marketCap":707002921},{"date":"2025-04-04","current":10.280838,"twenty":-3.516013,"median":9.349413,"eighty":12.075758,"marketCap":643796369},{"date":"2025-04-11","current":9.794337,"twenty":-3.512945,"median":9.35077,"eighty":12.070195,"marketCap":613331162},{"date":"2025-04-17","current":10.024424,"twenty":-3.512945,"median":9.353535,"eighty":12.070195,"marketCap":637493223},{"date":"2025-04-25","current":10.62187,"twenty":-3.516013,"median":9.352126,"eighty":12.075758,"marketCap":675487189},{"date":"2025-05-02","current":10.641142,"twenty":-3.516013,"median":9.358796,"eighty":12.075758,"marketCap":676712801},{"date":"2025-05-09","current":10.955008,"twenty":-3.516013,"median":9.409887,"eighty":12.075758,"marketCap":696672764},{"date":"2025-05-16","current":11.328306,"twenty":-3.516013,"median":9.443224,"eighty":12.075758,"marketCap":720412268},{"date":"2025-05-23","current":10.71135,"twenty":-3.516013,"median":9.461201,"eighty":12.075758,"marketCap":681177561},{"date":"2025-05-30","current":10.780206,"twenty":-3.516013,"median":9.467492,"eighty":12.075758,"marketCap":685556435},{"date":"2025-06-06","current":10.65351,"twenty":-3.516013,"median":9.482538,"eighty":12.075758,"marketCap":677499307},{"date":"2025-06-13","current":11.008811,"twenty":-3.516013,"median":9.543184,"eighty":12.075758,"marketCap":700094295},{"date":"2025-06-20","current":10.659018,"twenty":-3.519082,"median":9.569484,"eighty":12.081322,"marketCap":677849617},{"date":"2025-06-26","current":10.964742,"twenty":-3.519082,"median":9.594482,"eighty":12.081322,"marketCap":697291816}],"updateTime":1751088590006}}}