US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equity Bancshares

38.65

+0.16000.42%

Post-market: 38.650.00000.00%16:20 EDT

Volume:48.33K

Turnover:1.87M

Market Cap:676.71M

PE:9.83

High:38.96

Open:38.41

Low:37.98

Close:38.49

Loading ...

Overview Company News Filings

Zacks.com featured highlights include Allot, Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP, Lindsay, Equity Bancshares and Griffon

Equity Bancshares Is Maintained at Neutral by DA Davidson

5 Must-Buy Efficient Stocks Amid Volatile Market Conditions

Equity Bancshares First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Equity Bancshares Inc (EQBK) Q1 2025 Earnings Call Highlights: Strong Loan Growth and Improved ...

Q1 2025 Equity Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Equity Bancshares’ Earnings Call Highlights Growth and Optimism

Equity Bancshares (EQBK) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Equity Bancshares (EQBK) Q1 Earnings and Revenues Surpass Estimates

Equity Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary

Equity Bancshares Q1 Earnings Decline, Revenue Rises

MT Newswires Live

Equity Bancshares: Q1 Earnings Snapshot

Associated Press Finance

Equity Bancshares reports Q1 EPS 85c, consensus 83c

Equity Bancshares Inc Q1 Shr View $0.83 -- Lseg Ibes Data

THOMSON REUTERS

Equity Bancshares Q1 EPS $0.85 Beats $0.83 Estimate

Equity Bancshares, Inc. First Quarter Results Include Net Interest Margin Expansion and Annualized Loan Growth of 15.2%

Equity Bancshares Inc expected to post earnings of 83 cents a share - Earnings Preview

Ahead of Equity Bancshares (EQBK) Q1 Earnings: Get Ready With Wall Street Estimates for Key Metrics

Analysts Estimate Bank OZK (OZK) to Report a Decline in Earnings: What to Look Out for

Analysts Estimate Equity Bancshares (EQBK) to Report a Decline in Earnings: What to Look Out for

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EQBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQBK\",,,,,undefined,":{"symbol":"EQBK","market":"US","secType":"STK","nameCN":"Equity Bancshares","latestPrice":38.65,"timestamp":1746129600000,"preClose":38.49,"halted":0,"volume":48328,"hourTrading":{"tag":"盘后","latestPrice":38.65,"preClose":38.65,"latestTime":"16:20 EDT","volume":3462,"amount":133806.3,"timestamp":1746130801028},"delay":0,"floatShares":14148910,"shares":17508740,"eps":3.932508,"marketStatus":"Post-Mkt","change":0.16,"latestTime":"05-01 18:39:09 EDT","open":38.41,"high":38.955,"low":37.975,"amount":1867512.6671,"amplitude":0.025461,"askPrice":45.59,"askSize":100,"bidPrice":26.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.932508,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1447218000000,"exchange":"NYSE","adjPreClose":38.49,"dividendRate":0.014748,"preHourTrading":{"tag":"盘前","latestPrice":38.53,"preClose":38.49,"latestTime":"09:03 EDT","volume":130,"amount":5008.900000000001,"timestamp":1746104592406},"postHourTrading":{"tag":"盘后","latestPrice":38.65,"preClose":38.65,"latestTime":"16:20 EDT","volume":3462,"amount":133806.3,"timestamp":1746130801028},"volumeRatio":0.984931,"impliedVol":0.1845,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQBK\",,,,,undefined,":{"symbol":"EQBK","floatShares":14148910,"roa":"1.19%","roe":"11.84%","lyrEps":4.042837,"volumeRatio":0.984931,"shares":17508740,"dividePrice":0.57,"high":38.955,"amplitude":0.025461,"preClose":38.49,"low":37.975,"week52Low":31.75,"pbRate":"1.10","psRate":"3.01","week52High":50.845,"institutionHeld":0,"latestPrice":38.65,"eps":3.932508,"divideRate":0.014748,"volume":48328,"delay":0,"ttmEps":3.932508,"open":38.41,"prevYearClose":42.42,"prevWeekClose":38.14,"prevMonthClose":38.49,"prevQuarterClose":39.4,"fiveDayClose":38.58,"twentyDayClose":39.55,"sixtyDayClose":44.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529938102","title":"Zacks.com featured highlights include Allot, Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP, Lindsay, Equity Bancshares and Griffon","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938102?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:04","pubTimestamp":1745240640,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 21, 2025 – Stocks in this week’s article are Allot ALLT, Companhia de Saneamento Básico do Estado de So Paulo - SABESP SBS, Lindsay LNN, Equity Bancshares EQBK and Griffon GFF.5 Must-Buy Efficient Stocks Amid Volatile Market Conditions. Irrespective of market conditions, companies with favorable efficiency levels are more likely to be investors' choices. The reason is that a company with a favorable efficiency level is expected to offer impressive returns as it is believed to be positively correlated to its price performance.The efficiency ratio is an indication of a company's financial health. It analyzes how efficiently a company uses its assets and liabilities internally.However, at times it becomes difficult to measure the efficiency level of a company. This is why one must consider the popular efficiency ratios listed below while selecting stocks.To that end, Allot, Companhia de Saneamento Básico do Estado de So Paulo - SABESP,Lindsay, Equity Bancshares and Gri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-allot-130400770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNN","ALLT","IE00B66KJ199.SGD","BK4172","IE00B7SZL793.SGD","BK4097","GFF","BK4211","EQBK","BK4152","IE0031619046.USD","SBS","BK4086","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2528254597","title":"Equity Bancshares Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2528254597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528254597?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:41","pubTimestamp":1744908060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EQBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:41 ET (16:41 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQBK"],"gpt_icon":0},{"id":"2528271625","title":"5 Must-Buy Efficient Stocks Amid Volatile Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271625","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271625?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:51","pubTimestamp":1744887060,"startTime":"0","endTime":"0","summary":"Irrespective of market conditions, companies with favorable efficiency levels are more likely to be investors’ choices. The reason is that a company with a favorable efficiency level is expected to offer impressive returns as it is believed to be positively correlated to its price performance.The efficiency ratio is an indication of a company’s financial health. It analyzes how efficiently a company uses its assets and liabilities internally.However, at times it becomes difficult to measure the efficiency level of a company. This is why one must consider the popular efficiency ratios listed below while selecting stocks.To that end,Allot ALLT, Companhia de Saneamento Básico do Estado de So Paulo - SABESP SBS, Lindsay LNN, Equity Bancshares EQBK and Griffon GFF have made it through the screen process:. Inventory Turnover, Receivables Turnover, Asset Utilization, and Operating Margin greater than the industry average. The use of these few criteria narrowed down the universe of over 7,906 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-efficient-stocks-105100374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4211","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4152","SBS","BK4086","ALLT","LNN","IE0031619046.USD","EQBK","BK4172","BK4097","GFF"],"gpt_icon":0},{"id":"2528790354","title":"Equity Bancshares First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790354","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790354?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:49","pubTimestamp":1744886964,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NYSE:EQBK Earnings and Revenue Growth April 17th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.9%. Earnings per share  also surpassed analyst estimates by 2.2%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 2 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's shares are down 1.7% from a week ago.You still need to take note of risks, for example - Equity Bancshares has   1 warning sign   we think you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-bancshares-first-quarter-2025-104924419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK"],"gpt_icon":0},{"id":"2528764890","title":"Equity Bancshares Inc (EQBK) Q1 2025 Earnings Call Highlights: Strong Loan Growth and Improved ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2528764890","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528764890?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:01","pubTimestamp":1744873318,"startTime":"0","endTime":"0","summary":"Net Income: $15.0 million or $0.85 per diluted share.Net Interest Income: Increased from $49.5 million to $50.3 million.Net Interest Margin: Improved to 4.27% from 4.17% linked quarter.Noninterest Income: $10.3 million, up $1.5 million from Q4.Noninterest Expenses: $39.0 million, up $1.2 million from Q4.Tangible Book Value Per Share: $31.07, up 24% year-over-year.Loan Growth: Increased by $131 million, an annualized growth rate of 15.5%.Nonaccrual Loans: Decreased by 10.3% to $24.2 million.Nonperforming Assets: Declined by 19.6% to $27.9 million.Classified Assets: Declined to $63.9 million or 10.24% of total bank regulatory capital.Organic Originations: $197 million, up 64% compared to the previous quarter.Total Production: $254 million, including $57 million of fully guaranteed government loans.Yield on Organic Originations: 7.41% for the quarter.GuruFocus has detected 6 Warning Signs with KITT.Equity Bancshares Inc  reported strong earnings for the first quarter of 2025, with net inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-bancshares-inc-eqbk-q1-070158718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK"],"gpt_icon":0},{"id":"2528475501","title":"Q1 2025 Equity Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528475501","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528475501?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:05","pubTimestamp":1744866308,"startTime":"0","endTime":"0","summary":"Brian Katzfey; VP, Director of Corporate Development and Investor Relations; Equity Bancshares Inc. Brad Elliott; Chairman of the Board, Chief Executive Officer; Equity Bancshares Inc. Chris Navratil; Chief Financial Officer, Executive Vice President; Equity Bancshares Inc. Krzysztof Slupkowski; Chief Credit Officer; Equity Bancshares Inc. Richard Sems; Executive Vice President, President of Equity Bank; Equity Bancshares Inc. Hello, everyone, and welcome to Equity Bancshares first quarter earnings call. My name is Lydia, and will be your operator today  I'll now hand you over to Brian Katzfey, Director of Corporate Development and Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-equity-bancshares-inc-050508623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK"],"gpt_icon":0},{"id":"2528788279","title":"Equity Bancshares’ Earnings Call Highlights Growth and Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2528788279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528788279?lang=en_us&edition=fundamental","pubTime":"2025-04-17 08:05","pubTimestamp":1744848349,"startTime":"0","endTime":"0","summary":"Equity Bancshares Inc. (($EQBK)) has held its Q1 earnings call. Read on for the main highlights of the call. Equity Bancshares Inc. recently held i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equity-bancshares-earnings-call-highlights-growth-and-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equity-bancshares-earnings-call-highlights-growth-and-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQBK"],"gpt_icon":0},{"id":"2527047247","title":"Equity Bancshares (EQBK) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527047247","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527047247?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:00","pubTimestamp":1744754406,"startTime":"0","endTime":"0","summary":"Equity Bancshares  reported $60.62 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 8.4%. EPS of $0.90 for the same period compares to $1.03 a year ago.The reported revenue represents a surprise of +8.38% over the Zacks Consensus Estimate of $55.94 million. With the consensus EPS estimate being $0.82, the EPS surprise was +9.76%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Equity Bancshares performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Average Outstanding Balance - Total interest-earning assets: $4.77 billion versus $4.80 billion estimated by two analysts on average.Shares of Equity Bancshares have returned -11% over the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-bancshares-eqbk-q1-earnings-220006497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK"],"gpt_icon":0},{"id":"2527472473","title":"Equity Bancshares (EQBK) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527472473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527472473?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:40","pubTimestamp":1744753202,"startTime":"0","endTime":"0","summary":"Equity Bancshares  came out with quarterly earnings of $0.90 per share, beating the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $1.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.76%. A quarter ago, it was expected that this bank holding company would post earnings of $0.92 per share when it actually produced earnings of $1.10, delivering a surprise of 19.57%.Equity Bancshares , which belongs to the Zacks Banks - Northeast industry, posted revenues of $60.62 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 8.38%. This compares to year-ago revenues of $55.91 million. The company has topped consensus revenue estimates three times over the last four quarters.Equity Bancshares shares have lost about 16.2% since the beginning of the year versus the S&P 500's decline of -8.1%.While Equity Bancshares has underperformed the market so far this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-bancshares-eqbk-q1-earnings-214002688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORRF","EQBK"],"gpt_icon":0},{"id":"2527478765","title":"Equity Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478765","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478765?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:01","pubTimestamp":1744750900,"startTime":"0","endTime":"0","summary":"Equity Bancshares Inc reports results for the quarter ended March 31 - Earnings SummaryEquity Bancshares Inc EQBK.N reported quarterly adjusted earnings of 85 cents per share for the quarter ended Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT1VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQBK"],"gpt_icon":0},{"id":"2527632478","title":"Equity Bancshares Q1 Earnings Decline, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2527632478","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527632478?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:45","pubTimestamp":1744749930,"startTime":"0","endTime":"0","summary":"Equity Bancshares  reported Q1 earnings late Tuesday of $0.85 per diluted share, down from $0.90 a year earlier.Analysts polled by FactSet expected $0.83.Revenue for the quarter that ended March 31, expressed as the sum of net interest income and non-interest income, was $60.6 million, up from $55.9 million a year earlier.Analysts surveyed by FactSet expected $56.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQBK"],"gpt_icon":0},{"id":"2527478862","title":"Equity Bancshares: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478862","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478862?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:39","pubTimestamp":1744749582,"startTime":"0","endTime":"0","summary":"WICHITA, Kan.  — WICHITA, Kan.  — Equity Bancshares Inc.  on Tuesday reported first-quarter earnings of $15 million.The Wichita, Kansas-based bank said it had earnings of 85 cents per share. Earnings, adjusted for one-time gains and costs, came to 90 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 82 cents per share.The bank holding company posted revenue of $85 million in the period. Its revenue net of interest expense was $60.6 million, also beating Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-bancshares-q1-earnings-snapshot-203942401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK"],"gpt_icon":0},{"id":"2527202444","title":"Equity Bancshares reports Q1 EPS 85c, consensus 83c","url":"https://stock-news.laohu8.com/highlight/detail?id=2527202444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527202444?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:36","pubTimestamp":1744749362,"startTime":"0","endTime":"0","summary":"“Our Company is off to an excellent start to the year as we realized expansion in customer relationships driving balance sheet growth, while also a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/equity-bancshares-reports-q1-eps-85c-consensus-83c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/equity-bancshares-reports-q1-eps-85c-consensus-83c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQBK"],"gpt_icon":0},{"id":"2527420169","title":"Equity Bancshares Inc  Q1 Shr View $0.83 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420169?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:34","pubTimestamp":1744749270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT15G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","EQBK"],"gpt_icon":0},{"id":"2527420607","title":"Equity Bancshares Q1 EPS $0.85 Beats $0.83 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420607","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420607?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:32","pubTimestamp":1744749149,"startTime":"0","endTime":"0","summary":"Equity Bancshares (NYSE:EQBK) reported quarterly earnings of $0.85 per share which beat the analyst consensus estimate of $0.83 by 2.41 percent. This is a 5.56 percent decrease over earnings of $0.90 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44826766/equity-bancshares-q1-eps-0-85-beats-0-83-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQBK"],"gpt_icon":0},{"id":"2527867478","title":"Equity Bancshares, Inc. First Quarter Results Include Net Interest Margin Expansion and Annualized Loan Growth of 15.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527867478","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527867478?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749000,"startTime":"0","endTime":"0","summary":"Reports Net Interest Margin of 4.27%, Closes the Quarter with a Tangible Common Equity Ratio of 10.1%. WICHITA, Kan., April 15, 2025----Equity Bancshares, Inc. , , the Wichita-based holding company of Equity Bank, reported net income of $15.0 million or $0.85 earnings per diluted share for the quarter ended March 31, 2025.\"Our Company is off to an excellent start to the year as we realized expansion in customer relationships driving balance sheet growth, while also announcing an anticipated expansion of our footprint in our partnership with NBC Corp. of Oklahoma,\" said Brad S. Elliott, Chairman and CEO of Equity. \"We came into the year well positioned to execute on our dual pronged strategy of organic and acquisitive balance sheet growth, and we are executing on our measured and strategic plan.\". The Company announced a merger with NBC Corp. of Oklahoma, the parent company of NBC Bank with approximately $682 million in loans and $816 million in deposits as of December 31, 2024. The tra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-bancshares-inc-first-quarter-203000615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US2Y.BOND","US3Y.BOND","US5Y.BOND","US6M.BOND","BK4211","EQBK","US30Y.BOND","US10Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2526643429","title":"Equity Bancshares Inc  expected to post earnings of 83 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643429","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643429?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:02","pubTimestamp":1744401735,"startTime":"0","endTime":"0","summary":"Equity Bancshares Inc  expected to post earnings of83cents a share - Earnings Preview Equity Bancshares Inc EQBK.N, EQBK.K is expected to show a rise in quarterly revenue when it reports  results on A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL5N3QP1R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQBK"],"gpt_icon":0},{"id":"2526167295","title":"Ahead of Equity Bancshares (EQBK) Q1 Earnings: Get Ready With Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2526167295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526167295?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:15","pubTimestamp":1744290911,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Equity Bancshares  will report quarterly earnings of $0.82 per share in its upcoming release, pointing to a year-over-year decline of 20.4%. It is anticipated that revenues will amount to $55.94 million, exhibiting no change compared to the year-ago quarter.The current level reflects a downward revision of 3.9% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-equity-bancshares-eqbk-q1-131511632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK"],"gpt_icon":0},{"id":"2526394979","title":"Analysts Estimate Bank OZK (OZK) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394979?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:00","pubTimestamp":1744207219,"startTime":"0","endTime":"0","summary":"Bank OZK  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on April 16, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $398.81 million, down 1.8% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-bank-ozk-ozk-140019098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK","OZKAP","OZK"],"gpt_icon":0},{"id":"2525817277","title":"Analysts Estimate Equity Bancshares (EQBK) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817277?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:00","pubTimestamp":1744120807,"startTime":"0","endTime":"0","summary":"Equity Bancshares  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 15. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $0.82 per share in its upcoming report, which represents a year-over-year change of -20.4%.Revenues are expected to be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-equity-bancshares-eqbk-140007641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBK","EQBK"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQBK\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"EQBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"defaultRemindTime":1744747200000,"name":null,"time":"Post Market","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-03-31","symbol":"EQBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Equity Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-22","symbol":"EQBK","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.1},{"date":"2024-12-31","symbol":"EQBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Equity Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-15","symbol":"EQBK","fiscalQuarterEnding":"2024/09","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQBK\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-14","value":0.08,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.08,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-14","value":0.08,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-14","value":0.08,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQBK","date":"2025-04-30","current":10.731998,"percent":0.742671,"low":-10.598072,"twenty":-3.516013,"median":9.352126,"eighty":12.075758,"high":68.372737,"avg":14.555572,"sd":20.749099,"marketCap":682490685},"quantilePoints":[{"date":"2020-05-01","current":8.767322,"twenty":17.13464,"median":22.96636,"eighty":35.700773,"marketCap":270997920},{"date":"2020-05-08","current":7.916651,"twenty":17.111508,"median":22.93272,"eighty":35.689339,"marketCap":244703674},{"date":"2020-05-15","current":6.746363,"twenty":17.064519,"median":22.904311,"eighty":35.678423,"marketCap":208530087},{"date":"2020-05-22","current":7.818307,"twenty":17.016221,"median":22.888156,"eighty":35.676681,"marketCap":241663877},{"date":"2020-05-29","current":8.019911,"twenty":16.981444,"median":22.879243,"eighty":35.67206,"marketCap":247895461},{"date":"2020-06-05","current":9.185282,"twenty":16.972635,"median":22.856962,"eighty":35.629882,"marketCap":283917058},{"date":"2020-06-12","current":8.137924,"twenty":16.955953,"median":22.834679,"eighty":35.625429,"marketCap":251543218},{"date":"2020-06-19","current":8.472291,"twenty":16.926309,"median":22.785659,"eighty":35.615532,"marketCap":261878528},{"date":"2020-06-26","current":7.715047,"twenty":16.86999,"median":22.772289,"eighty":35.604604,"marketCap":238472090},{"date":"2020-07-02","current":7.818307,"twenty":16.852796,"median":22.638597,"eighty":35.595862,"marketCap":241663877},{"date":"2020-07-10","current":7.228246,"twenty":16.82207,"median":22.49281,"eighty":35.591069,"marketCap":223425094},{"date":"2020-07-17","current":7.13482,"twenty":16.772512,"median":22.353386,"eighty":35.572933,"marketCap":220537286},{"date":"2020-07-24","current":9.482538,"twenty":16.694744,"median":22.295423,"eighty":35.568562,"marketCap":221578462},{"date":"2020-07-31","current":9.209003,"twenty":16.587886,"median":22.226839,"eighty":35.562425,"marketCap":215186776},{"date":"2020-08-07","current":9.96448,"twenty":16.50741,"median":22.144376,"eighty":35.532061,"marketCap":232840005},{"date":"2020-08-14","current":10.426884,"twenty":16.413522,"median":22.101676,"eighty":35.516111,"marketCap":243644999},{"date":"2020-08-21","current":9.782124,"twenty":16.345558,"median":22.011252,"eighty":35.499041,"marketCap":228578881},{"date":"2020-08-28","current":10.459448,"twenty":16.2101,"median":22.007804,"eighty":35.476436,"marketCap":244405914},{"date":"2020-09-04","current":10.778572,"twenty":16.068661,"median":21.956934,"eighty":35.458646,"marketCap":251862881},{"date":"2020-09-11","current":10.635291,"twenty":15.995148,"median":21.955653,"eighty":35.440002,"marketCap":248514855},{"date":"2020-09-18","current":10.72647,"twenty":15.931437,"median":21.924362,"eighty":35.425997,"marketCap":250645417},{"date":"2020-09-25","current":9.306694,"twenty":15.888555,"median":21.919147,"eighty":35.327842,"marketCap":217469521},{"date":"2020-10-02","current":10.32268,"twenty":15.771112,"median":21.913932,"eighty":35.256631,"marketCap":241210070},{"date":"2020-10-09","current":10.765546,"twenty":15.683944,"median":21.903501,"eighty":35.240492,"marketCap":251558515},{"date":"2020-10-16","current":10.368269,"twenty":15.653313,"median":21.893071,"eighty":35.23304,"marketCap":242275351},{"date":"2020-10-23","current":-3.592348,"twenty":15.599404,"median":21.877426,"eighty":35.232529,"marketCap":278205811},{"date":"2020-10-30","current":-3.525219,"twenty":15.506288,"median":21.86318,"eighty":35.219585,"marketCap":273007091},{"date":"2020-11-06","current":-3.421649,"twenty":15.354362,"median":21.849657,"eighty":35.189579,"marketCap":264986208},{"date":"2020-11-13","current":-3.843602,"twenty":15.199985,"median":21.820059,"eighty":35.099399,"marketCap":297663879},{"date":"2020-11-20","current":-4.108281,"twenty":15.042344,"median":21.737714,"eighty":34.466519,"marketCap":318161691},{"date":"2020-11-27","current":-4.188835,"twenty":14.941573,"median":21.702749,"eighty":34.302342,"marketCap":324400156},{"date":"2020-12-04","current":-4.133214,"twenty":14.730229,"median":21.560144,"eighty":34.125202,"marketCap":320092644},{"date":"2020-12-11","current":-4.083347,"twenty":14.495703,"median":21.526401,"eighty":33.64347,"marketCap":316230738},{"date":"2020-12-18","current":-3.857027,"twenty":14.354634,"median":21.361025,"eighty":33.330237,"marketCap":298703623},{"date":"2020-12-24","current":-4.089101,"twenty":14.257649,"median":21.296712,"eighty":33.025089,"marketCap":316676342},{"date":"2020-12-31","current":-4.140886,"twenty":14.206512,"median":21.2324,"eighty":32.917632,"marketCap":320686784},{"date":"2021-01-08","current":-4.443925,"twenty":14.150966,"median":21.223212,"eighty":32.857146,"marketCap":344155293},{"date":"2021-01-15","current":-4.576264,"twenty":14.102473,"median":21.118463,"eighty":32.857146,"marketCap":354404199},{"date":"2021-01-22","current":-4.512971,"twenty":13.893542,"median":21.0854,"eighty":32.831223,"marketCap":349502549},{"date":"2021-01-29","current":-4.282453,"twenty":13.152819,"median":20.929211,"eighty":32.660564,"marketCap":321055476},{"date":"2021-02-05","current":-4.765392,"twenty":12.962098,"median":20.901648,"eighty":32.567674,"marketCap":357261460},{"date":"2021-02-12","current":-4.592775,"twenty":12.751388,"median":20.892461,"eighty":32.546072,"marketCap":344320366},{"date":"2021-02-19","current":-4.660658,"twenty":12.6861,"median":20.81896,"eighty":32.517989,"marketCap":349409560},{"date":"2021-02-26","current":-5.042743,"twenty":12.617578,"median":20.768429,"eighty":32.461823,"marketCap":378054456},{"date":"2021-03-05","current":-5.57805,"twenty":12.393188,"median":20.662772,"eighty":32.416458,"marketCap":418186390},{"date":"2021-03-12","current":-5.608396,"twenty":11.403769,"median":20.575177,"eighty":32.351651,"marketCap":420461447},{"date":"2021-03-19","current":-5.648041,"twenty":10.887986,"median":20.234553,"eighty":32.308446,"marketCap":423433626},{"date":"2021-03-26","current":-5.499662,"twenty":10.770756,"median":20.083958,"eighty":32.299805,"marketCap":412309645},{"date":"2021-04-01","current":-5.303108,"twenty":10.718654,"median":19.927769,"eighty":32.299805,"marketCap":397573982},{"date":"2021-04-09","current":-5.491954,"twenty":10.591005,"median":19.789282,"eighty":32.308446,"marketCap":411731776},{"date":"2021-04-16","current":-5.596012,"twenty":10.547306,"median":19.726476,"eighty":32.308446,"marketCap":419533010},{"date":"2021-04-23","current":-7.199836,"twenty":10.478986,"median":19.632266,"eighty":32.308446,"marketCap":440291576},{"date":"2021-04-30","current":-6.8823,"twenty":10.357849,"median":19.365338,"eighty":32.308446,"marketCap":420873294},{"date":"2021-05-07","current":-7.203295,"twenty":10.259925,"median":19.271128,"eighty":32.308446,"marketCap":440503087},{"date":"2021-05-14","current":-7.247832,"twenty":10.194372,"median":19.132083,"eighty":32.308446,"marketCap":443226666},{"date":"2021-05-21","current":-7.475206,"twenty":10.154652,"median":19.072241,"eighty":32.308446,"marketCap":457131255},{"date":"2021-05-28","current":-7.702579,"twenty":10.096037,"median":19.025136,"eighty":32.308446,"marketCap":471035843},{"date":"2021-06-04","current":-7.700235,"twenty":10.018851,"median":18.889056,"eighty":32.308446,"marketCap":470892496},{"date":"2021-06-11","current":-7.433013,"twenty":9.96448,"median":18.737273,"eighty":32.308446,"marketCap":454551022},{"date":"2021-06-18","current":-7.278305,"twenty":9.853818,"median":18.609193,"eighty":32.308446,"marketCap":445090168},{"date":"2021-06-25","current":-7.559592,"twenty":9.72349,"median":18.520382,"eighty":32.308446,"marketCap":462291720},{"date":"2021-07-02","current":-7.196263,"twenty":9.521409,"median":18.465671,"eighty":32.308446,"marketCap":440073048},{"date":"2021-07-09","current":-7.001706,"twenty":9.381909,"median":18.405088,"eighty":32.308446,"marketCap":428175308},{"date":"2021-07-16","current":-6.875126,"twenty":9.255895,"median":18.3552,"eighty":32.308446,"marketCap":420434609},{"date":"2021-07-23","current":-9.072246,"twenty":9.203793,"median":18.329098,"eighty":32.308446,"marketCap":432528380},{"date":"2021-07-30","current":-8.873451,"twenty":9.083958,"median":18.276692,"eighty":32.308446,"marketCap":423050667},{"date":"2021-08-06","current":-9.664188,"twenty":8.616856,"median":18.253631,"eighty":32.308446,"marketCap":460749834},{"date":"2021-08-13","current":-9.507537,"twenty":8.548999,"median":18.209038,"eighty":32.308446,"marketCap":453281320},{"date":"2021-08-20","current":-9.561762,"twenty":8.335594,"median":18.151079,"eighty":32.308446,"marketCap":455866575},{"date":"2021-08-27","current":-9.703351,"twenty":8.206764,"median":18.04425,"eighty":32.308446,"marketCap":462616962},{"date":"2021-09-03","current":-9.573812,"twenty":8.084818,"median":17.984104,"eighty":32.299805,"marketCap":456441076},{"date":"2021-09-10","current":-9.561762,"twenty":7.860595,"median":17.911519,"eighty":32.299805,"marketCap":455866575},{"date":"2021-09-17","current":-9.07072,"twenty":7.743566,"median":17.839357,"eighty":32.299805,"marketCap":432455657},{"date":"2021-09-24","current":-10.14318,"twenty":7.626537,"median":17.779474,"eighty":32.299805,"marketCap":483586250},{"date":"2021-10-01","current":-10.269706,"twenty":7.475089,"median":17.749217,"eighty":32.299805,"marketCap":489618511},{"date":"2021-10-08","current":-10.483596,"twenty":7.17219,"median":17.661712,"eighty":32.299805,"marketCap":499815904},{"date":"2021-10-15","current":-10.387195,"twenty":6.708009,"median":17.604111,"eighty":32.299805,"marketCap":495219896},{"date":"2021-10-22","current":9.038251,"twenty":6.58213,"median":17.552358,"eighty":32.299805,"marketCap":492602767},{"date":"2021-10-29","current":8.819478,"twenty":6.58213,"median":17.522195,"eighty":32.299805,"marketCap":480679166},{"date":"2021-11-05","current":8.790483,"twenty":6.58213,"median":17.422459,"eighty":32.299805,"marketCap":479098929},{"date":"2021-11-12","current":10.805918,"twenty":6.58213,"median":17.377409,"eighty":32.299805,"marketCap":588944162},{"date":"2021-11-19","current":10.725531,"twenty":6.58213,"median":17.332617,"eighty":32.299805,"marketCap":584562889},{"date":"2021-11-26","current":10.237023,"twenty":6.615566,"median":17.299999,"eighty":32.291165,"marketCap":557938232},{"date":"2021-12-03","current":10.153544,"twenty":6.615566,"median":17.260071,"eighty":32.291165,"marketCap":553388449},{"date":"2021-12-10","current":10.032963,"twenty":6.615566,"median":17.183604,"eighty":32.291165,"marketCap":546816540},{"date":"2021-12-17","current":10.032963,"twenty":6.615566,"median":17.144964,"eighty":32.291165,"marketCap":546816540},{"date":"2021-12-23","current":10.289584,"twenty":6.615566,"median":17.126789,"eighty":32.137788,"marketCap":560802910},{"date":"2021-12-31","current":10.490552,"twenty":6.615566,"median":17.084381,"eighty":28.74621,"marketCap":571756092},{"date":"2022-01-07","current":10.731715,"twenty":6.649003,"median":17.027449,"eighty":28.260857,"marketCap":584899910},{"date":"2022-01-14","current":10.759541,"twenty":6.649003,"median":16.98018,"eighty":28.035868,"marketCap":586416505},{"date":"2022-01-21","current":10.271033,"twenty":6.649003,"median":16.972635,"eighty":27.812294,"marketCap":559791847},{"date":"2022-01-28","current":10.116015,"twenty":6.649003,"median":16.945784,"eighty":27.558919,"marketCap":530888477},{"date":"2022-02-04","current":10.480499,"twenty":6.649003,"median":16.898367,"eighty":27.452798,"marketCap":550016570},{"date":"2022-02-11","current":10.224721,"twenty":6.649003,"median":16.852796,"eighty":27.321234,"marketCap":536593347},{"date":"2022-02-18","current":10.381385,"twenty":6.649003,"median":16.818527,"eighty":26.812755,"marketCap":544815071},{"date":"2022-02-25","current":10.119212,"twenty":6.649003,"median":16.739871,"eighty":26.681789,"marketCap":531056267},{"date":"2022-03-04","current":9.889012,"twenty":6.649003,"median":16.646587,"eighty":26.470343,"marketCap":518975366},{"date":"2022-03-11","current":9.809556,"twenty":6.649003,"median":16.523373,"eighty":26.297841,"marketCap":514805494},{"date":"2022-03-18","current":10.040446,"twenty":6.649003,"median":16.408088,"eighty":26.182984,"marketCap":526922605},{"date":"2022-03-25","current":10.427105,"twenty":6.649003,"median":16.283072,"eighty":26.150767,"marketCap":547214448},{"date":"2022-04-01","current":10.167219,"twenty":6.649003,"median":16.114606,"eighty":26.109396,"marketCap":533575668},{"date":"2022-04-08","current":9.466797,"twenty":6.649003,"median":15.989021,"eighty":26.025704,"marketCap":496817494},{"date":"2022-04-14","current":9.771053,"twenty":6.649003,"median":15.927761,"eighty":26.00239,"marketCap":512784846},{"date":"2022-04-22","current":10.349679,"twenty":6.649003,"median":15.846096,"eighty":25.959205,"marketCap":549102215},{"date":"2022-04-29","current":9.468855,"twenty":6.649003,"median":15.716412,"eighty":25.877329,"marketCap":502370111},{"date":"2022-05-06","current":9.679017,"twenty":6.649003,"median":15.658214,"eighty":25.750261,"marketCap":513520262},{"date":"2022-05-13","current":9.498015,"twenty":6.649003,"median":15.593891,"eighty":25.716767,"marketCap":503917189},{"date":"2022-05-20","current":9.29247,"twenty":6.649003,"median":15.471369,"eighty":25.644913,"marketCap":493012004},{"date":"2022-05-27","current":9.921376,"twenty":6.649003,"median":15.225424,"eighty":25.60918,"marketCap":526378614},{"date":"2022-06-03","current":9.912173,"twenty":6.649003,"median":15.183445,"eighty":25.558061,"marketCap":525890322},{"date":"2022-06-10","current":9.347691,"twenty":6.649003,"median":15.001787,"eighty":25.47596,"marketCap":495941755},{"date":"2022-06-17","current":9.464269,"twenty":6.649003,"median":14.836472,"eighty":25.441969,"marketCap":502126785},{"date":"2022-06-24","current":9.169757,"twenty":6.615566,"median":14.574172,"eighty":25.394662,"marketCap":486501446},{"date":"2022-07-01","current":9.050111,"twenty":6.615566,"median":14.437512,"eighty":25.291996,"marketCap":480153652},{"date":"2022-07-08","current":8.89672,"twenty":6.615566,"median":14.314077,"eighty":25.259715,"marketCap":472015455},{"date":"2022-07-15","current":8.988755,"twenty":6.615566,"median":14.2215,"eighty":25.196164,"marketCap":476898373},{"date":"2022-07-22","current":9.337154,"twenty":6.615566,"median":14.173008,"eighty":25.147997,"marketCap":496251062},{"date":"2022-07-29","current":9.682638,"twenty":6.615566,"median":14.102473,"eighty":24.80967,"marketCap":514612835},{"date":"2022-08-05","current":9.597782,"twenty":6.615566,"median":13.377481,"eighty":24.623495,"marketCap":510102926},{"date":"2022-08-12","current":10.109356,"twenty":6.615566,"median":13.101648,"eighty":24.434507,"marketCap":537292046},{"date":"2022-08-19","current":10.024581,"twenty":6.615566,"median":12.757564,"eighty":24.255587,"marketCap":532786452},{"date":"2022-08-26","current":9.791452,"twenty":6.615566,"median":12.673749,"eighty":24.081438,"marketCap":520396070},{"date":"2022-09-02","current":9.291888,"twenty":6.615566,"median":12.475239,"eighty":23.965737,"marketCap":493845250},{"date":"2022-09-09","current":9.161698,"twenty":6.615566,"median":11.81133,"eighty":23.941881,"marketCap":486925945},{"date":"2022-09-16","current":9.00426,"twenty":6.615566,"median":11.039081,"eighty":23.711548,"marketCap":478558414},{"date":"2022-09-23","current":9.073896,"twenty":6.615566,"median":10.867755,"eighty":23.558992,"marketCap":482259437},{"date":"2022-09-30","current":8.970956,"twenty":6.615566,"median":10.812102,"eighty":23.445676,"marketCap":476788359},{"date":"2022-10-07","current":9.195003,"twenty":6.615566,"median":10.765546,"eighty":23.106921,"marketCap":488696000},{"date":"2022-10-14","current":9.861088,"twenty":6.615566,"median":10.731715,"eighty":21.237024,"marketCap":524097093},{"date":"2022-10-21","current":9.53773,"twenty":6.615566,"median":10.713444,"eighty":19.786142,"marketCap":539320470},{"date":"2022-10-28","current":10.041952,"twenty":6.615566,"median":10.651327,"eighty":19.657388,"marketCap":567832215},{"date":"2022-11-04","current":10.129766,"twenty":6.615566,"median":10.622266,"eighty":19.305672,"marketCap":572797743},{"date":"2022-11-11","current":10.369641,"twenty":6.615566,"median":10.596215,"eighty":19.163311,"marketCap":586361742},{"date":"2022-11-18","current":10.349911,"twenty":6.615566,"median":10.557139,"eighty":19.081638,"marketCap":585246077},{"date":"2022-11-25","current":10.355548,"twenty":6.615566,"median":10.546476,"eighty":19.032464,"marketCap":585564838},{"date":"2022-12-02","current":10.397827,"twenty":6.615566,"median":10.509103,"eighty":18.912085,"marketCap":587955549},{"date":"2022-12-09","current":10.13006,"twenty":6.615566,"median":10.478986,"eighty":18.742528,"marketCap":572814379},{"date":"2022-12-16","current":9.456414,"twenty":6.615566,"median":10.462726,"eighty":18.609193,"marketCap":534722382},{"date":"2022-12-23","current":9.259112,"twenty":6.615566,"median":10.427105,"eighty":18.530001,"marketCap":523565730},{"date":"2022-12-30","current":9.208377,"twenty":6.615566,"median":10.397827,"eighty":18.486269,"marketCap":520696877},{"date":"2023-01-06","current":9.177372,"twenty":6.615566,"median":10.383734,"eighty":18.434473,"marketCap":518943689},{"date":"2023-01-13","current":9.335214,"twenty":6.615566,"median":10.355244,"eighty":18.364296,"marketCap":527869010},{"date":"2023-01-20","current":9.047716,"twenty":6.615566,"median":10.349679,"eighty":18.347654,"marketCap":511612175},{"date":"2023-01-27","current":7.99985,"twenty":6.615566,"median":10.335706,"eighty":18.318563,"marketCap":461495344},{"date":"2023-02-03","current":8.659831,"twenty":6.615566,"median":10.303126,"eighty":18.268902,"marketCap":499568312},{"date":"2023-02-10","current":8.414064,"twenty":6.615566,"median":10.289584,"eighty":18.225654,"marketCap":485390512},{"date":"2023-02-17","current":8.762003,"twenty":6.615566,"median":10.258666,"eighty":18.165717,"marketCap":505462453},{"date":"2023-02-24","current":8.2898,"twenty":6.615566,"median":10.25104,"eighty":18.119036,"marketCap":478221962},{"date":"2023-03-03","current":8.0965,"twenty":6.615566,"median":10.237023,"eighty":18.011717,"marketCap":467070883},{"date":"2023-03-10","current":7.613219,"twenty":6.615566,"median":10.214618,"eighty":17.945911,"marketCap":439191405},{"date":"2023-03-17","current":6.706753,"twenty":6.615566,"median":10.197707,"eighty":17.863185,"marketCap":386899191},{"date":"2023-03-24","current":6.709492,"twenty":6.497648,"median":10.180795,"eighty":17.807541,"marketCap":387057174},{"date":"2023-03-31","current":6.673891,"twenty":6.506452,"median":10.16837,"eighty":17.770022,"marketCap":385003401},{"date":"2023-04-06","current":6.641028,"twenty":6.506452,"median":10.162292,"eighty":17.714257,"marketCap":383107611},{"date":"2023-04-14","current":6.693061,"twenty":6.497648,"median":10.14924,"eighty":17.614074,"marketCap":386109278},{"date":"2023-04-21","current":6.750922,"twenty":6.497648,"median":10.13006,"eighty":17.592084,"marketCap":366986895},{"date":"2023-04-28","current":6.710411,"twenty":6.488845,"median":10.119999,"eighty":17.543272,"marketCap":364784659},{"date":"2023-05-05","current":6.20402,"twenty":6.250318,"median":10.109807,"eighty":17.458626,"marketCap":337256710},{"date":"2023-05-12","current":6.025959,"twenty":5.964446,"median":10.08724,"eighty":17.406056,"marketCap":327577134},{"date":"2023-05-19","current":6.455977,"twenty":5.955903,"median":10.06124,"eighty":17.365486,"marketCap":350953385},{"date":"2023-05-26","current":6.45313,"twenty":5.955903,"median":10.036055,"eighty":17.310154,"marketCap":350798576},{"date":"2023-06-02","current":6.430347,"twenty":5.955903,"median":10.028488,"eighty":17.283873,"marketCap":349560099},{"date":"2023-06-09","current":7.145147,"twenty":5.955903,"median":9.998953,"eighty":17.217385,"marketCap":388417311},{"date":"2023-06-16","current":7.290385,"twenty":5.955903,"median":9.980303,"eighty":17.171066,"marketCap":396312601},{"date":"2023-06-23","current":6.823344,"twenty":5.951916,"median":9.973529,"eighty":17.138905,"marketCap":370923825},{"date":"2023-06-30","current":6.584129,"twenty":2.297621,"median":9.956756,"eighty":17.111508,"marketCap":357919818},{"date":"2023-07-07","current":6.236696,"twenty":2.297621,"median":9.928393,"eighty":17.065833,"marketCap":339033045},{"date":"2023-07-14","current":6.831888,"twenty":2.297621,"median":9.913519,"eighty":17.003896,"marketCap":371388254},{"date":"2023-07-21","current":8.201159,"twenty":2.297621,"median":9.888665,"eighty":16.976448,"marketCap":414634181},{"date":"2023-07-28","current":8.286429,"twenty":2.297621,"median":9.873406,"eighty":16.957331,"marketCap":418945268},{"date":"2023-08-04","current":8.347336,"twenty":2.297621,"median":9.853818,"eighty":16.925123,"marketCap":422024615},{"date":"2023-08-11","current":8.084377,"twenty":2.297621,"median":9.82942,"eighty":16.862745,"marketCap":408729926},{"date":"2023-08-18","current":7.81002,"twenty":2.297621,"median":9.805644,"eighty":16.823761,"marketCap":394859001},{"date":"2023-08-25","current":7.596632,"twenty":2.297621,"median":9.786788,"eighty":16.760872,"marketCap":384070503},{"date":"2023-09-01","current":7.627116,"twenty":2.297621,"median":9.771927,"eighty":16.6725,"marketCap":385611717},{"date":"2023-09-08","current":7.346662,"twenty":0.470473,"median":9.743911,"eighty":16.561805,"marketCap":371432549},{"date":"2023-09-15","current":7.544809,"twenty":0.470473,"median":9.720343,"eighty":16.449702,"marketCap":381450440},{"date":"2023-09-22","current":7.221678,"twenty":0.470473,"median":9.693982,"eighty":16.365162,"marketCap":365113572},{"date":"2023-09-29","current":7.325323,"twenty":0.470473,"median":9.679017,"eighty":16.202308,"marketCap":370353700},{"date":"2023-10-06","current":7.514325,"twenty":0.470473,"median":9.64021,"eighty":16.034354,"marketCap":379909226},{"date":"2023-10-13","current":7.496034,"twenty":0.470473,"median":9.609417,"eighty":15.946139,"marketCap":378984498},{"date":"2023-10-20","current":7.727846,"twenty":0.470473,"median":9.57346,"eighty":15.888555,"marketCap":368834621},{"date":"2023-10-27","current":7.795662,"twenty":-3.231387,"median":9.556282,"eighty":15.753023,"marketCap":372071364},{"date":"2023-11-03","current":8.137974,"twenty":-3.231387,"median":9.508589,"eighty":15.666791,"marketCap":388409212},{"date":"2023-11-10","current":8.125056,"twenty":-3.231387,"median":9.475461,"eighty":15.623908,"marketCap":387792690},{"date":"2023-11-17","current":8.683735,"twenty":-3.231387,"median":9.465533,"eighty":15.512414,"marketCap":414457290},{"date":"2023-11-24","current":8.596542,"twenty":-3.231387,"median":9.455897,"eighty":15.396019,"marketCap":410295763},{"date":"2023-12-01","current":8.147662,"twenty":-3.231387,"median":9.431101,"eighty":15.199985,"marketCap":388871604},{"date":"2023-12-08","current":10.233825,"twenty":-3.183822,"median":9.419049,"eighty":15.116405,"marketCap":488439998},{"date":"2023-12-15","current":10.937824,"twenty":-3.183822,"median":9.419049,"eighty":14.940069,"marketCap":522040477},{"date":"2023-12-22","current":11.034705,"twenty":-3.183822,"median":9.419049,"eighty":14.728466,"marketCap":526664396},{"date":"2023-12-29","current":11.079916,"twenty":-3.231387,"median":9.414468,"eighty":14.522567,"marketCap":528822225},{"date":"2024-01-05","current":10.870008,"twenty":-3.278953,"median":9.409887,"eighty":14.421641,"marketCap":518803734},{"date":"2024-01-12","current":10.679476,"twenty":-3.278953,"median":9.409887,"eighty":14.289389,"marketCap":509710026},{"date":"2024-01-19","current":10.35654,"twenty":-3.326518,"median":9.400264,"eighty":14.211802,"marketCap":494296962},{"date":"2024-01-26","current":66.183074,"twenty":-3.278953,"median":9.409887,"eighty":14.209157,"marketCap":517617821},{"date":"2024-02-02","current":63.914504,"twenty":-3.278953,"median":9.409887,"eighty":14.252359,"marketCap":499875332},{"date":"2024-02-09","current":64.11177,"twenty":-3.278953,"median":9.409887,"eighty":14.328184,"marketCap":501418157},{"date":"2024-02-16","current":66.183074,"twenty":-3.278953,"median":9.409887,"eighty":14.496531,"marketCap":517617821},{"date":"2024-02-23","current":63.125436,"twenty":-3.278953,"median":9.409887,"eighty":14.496531,"marketCap":493704032},{"date":"2024-03-01","current":62.790082,"twenty":-3.231387,"median":9.414468,"eighty":14.60757,"marketCap":491081229},{"date":"2024-03-08","current":63.085982,"twenty":-3.231387,"median":9.414468,"eighty":15.181606,"marketCap":493395466},{"date":"2024-03-15","current":61.626748,"twenty":-3.231387,"median":9.414468,"eighty":15.247549,"marketCap":481982800},{"date":"2024-03-22","current":66.075263,"twenty":-3.231387,"median":9.414468,"eighty":15.501387,"marketCap":516774629},{"date":"2024-03-28","current":67.38016,"twenty":-3.231387,"median":9.414468,"eighty":15.57735,"marketCap":526980232},{"date":"2024-04-05","current":65.244873,"twenty":-3.278953,"median":9.409887,"eighty":15.658214,"marketCap":510280155},{"date":"2024-04-12","current":64.651738,"twenty":-3.278953,"median":9.409887,"eighty":15.713349,"marketCap":505641244},{"date":"2024-04-19","current":49.880241,"twenty":-3.278953,"median":9.409887,"eighty":15.83834,"marketCap":477154382},{"date":"2024-04-26","current":53.902065,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":515627158},{"date":"2024-05-03","current":54.703226,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":523291057},{"date":"2024-05-10","current":55.248015,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":528502509},{"date":"2024-05-17","current":54.738701,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":523630409},{"date":"2024-05-24","current":53.160159,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":508530085},{"date":"2024-05-31","current":53.207994,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":508987671},{"date":"2024-06-07","current":53.255829,"twenty":-3.231387,"median":9.414468,"eighty":15.886104,"marketCap":509445256},{"date":"2024-06-14","current":53.335553,"twenty":-3.278953,"median":9.409887,"eighty":15.83834,"marketCap":510207899},{"date":"2024-06-21","current":53.287718,"twenty":-3.326518,"median":9.400264,"eighty":15.804034,"marketCap":509750313},{"date":"2024-06-28","current":54.308189,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":519512139},{"date":"2024-07-05","current":55.440274,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":530341664},{"date":"2024-07-12","current":58.613301,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":560694839},{"date":"2024-07-15","current":58.70897,"twenty":-3.427787,"median":9.388773,"eighty":15.753023,"marketCap":561610010},{"date":"2024-08-02","current":59.649855,"twenty":-3.50182,"median":9.348552,"eighty":15.63126,"marketCap":586119480},{"date":"2024-08-09","current":56.741616,"twenty":-3.50182,"median":9.348552,"eighty":15.674142,"marketCap":557543115},{"date":"2024-08-16","current":58.576375,"twenty":-3.50182,"median":9.348552,"eighty":15.797131,"marketCap":575571463},{"date":"2024-08-23","current":60.580181,"twenty":-3.50182,"median":9.348552,"eighty":15.88978,"marketCap":595260861},{"date":"2024-08-30","current":63.314056,"twenty":-3.50182,"median":9.348552,"eighty":16.039255,"marketCap":622123915},{"date":"2024-09-06","current":61.40345,"twenty":-3.50182,"median":9.348552,"eighty":16.172804,"marketCap":603350303},{"date":"2024-09-13","current":60.486981,"twenty":-3.50182,"median":9.348552,"eighty":16.304343,"marketCap":594345075},{"date":"2024-09-20","current":65.90813,"twenty":-3.50182,"median":9.348552,"eighty":16.304343,"marketCap":647613290},{"date":"2024-09-27","current":63.174256,"twenty":-3.50182,"median":9.348552,"eighty":16.304343,"marketCap":620750236},{"date":"2024-10-04","current":59.850112,"twenty":-3.50182,"median":9.348552,"eighty":16.413522,"marketCap":588087204},{"date":"2024-10-11","current":61.791785,"twenty":-3.50182,"median":9.348552,"eighty":16.583564,"marketCap":607166078},{"date":"2024-10-18","current":38.589157,"twenty":-3.50182,"median":9.348552,"eighty":16.820423,"marketCap":668981629},{"date":"2024-10-25","current":37.391775,"twenty":-3.50182,"median":9.348552,"eighty":16.851877,"marketCap":648223814},{"date":"2024-10-31","current":38.140139,"twenty":-3.50182,"median":9.348552,"eighty":16.851877,"marketCap":661197448},{"date":"2024-11-08","current":40.473273,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":701644661},{"date":"2024-11-15","current":41.813451,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":724877992},{"date":"2024-11-22","current":41.998662,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":728088799},{"date":"2024-11-29","current":42.324985,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":733745936},{"date":"2024-12-06","current":47.429285,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":822234091},{"date":"2024-12-13","current":46.806089,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":811430353},{"date":"2024-12-20","current":42.410822,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":735234005},{"date":"2024-12-27","current":42.921434,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":744085973},{"date":"2025-01-03","current":41.509742,"twenty":-3.509876,"median":9.347691,"eighty":16.857915,"marketCap":719612886},{"date":"2025-01-10","current":41.439658,"twenty":-3.512945,"median":9.344271,"eighty":16.833763,"marketCap":718397910},{"date":"2025-01-17","current":43.05159,"twenty":-3.512945,"median":9.344271,"eighty":16.833763,"marketCap":746342357},{"date":"2025-01-24","current":12.059067,"twenty":-3.512945,"median":9.344271,"eighty":16.833763,"marketCap":755150844},{"date":"2025-01-31","current":12.198157,"twenty":-3.512945,"median":9.344271,"eighty":16.647794,"marketCap":763860773},{"date":"2025-02-07","current":12.4513,"twenty":-3.512945,"median":9.344271,"eighty":16.040378,"marketCap":779712844},{"date":"2025-02-14","current":12.092449,"twenty":-3.512945,"median":9.344271,"eighty":13.611062,"marketCap":757241227},{"date":"2025-02-21","current":12.114703,"twenty":-3.512945,"median":9.344271,"eighty":12.42682,"marketCap":758634815},{"date":"2025-02-28","current":11.78367,"twenty":-3.512945,"median":9.344271,"eighty":12.261025,"marketCap":737905184},{"date":"2025-03-07","current":11.216184,"twenty":-3.516013,"median":9.340851,"eighty":12.145303,"marketCap":702368674},{"date":"2025-03-14","current":10.912731,"twenty":-3.516013,"median":9.340851,"eighty":12.075758,"marketCap":683366122},{"date":"2025-03-21","current":11.259433,"twenty":-3.516013,"median":9.347691,"eighty":12.075758,"marketCap":705076959},{"date":"2025-03-28","current":11.290189,"twenty":-3.516013,"median":9.347691,"eighty":12.075758,"marketCap":707002921},{"date":"2025-04-04","current":10.280838,"twenty":-3.516013,"median":9.349413,"eighty":12.075758,"marketCap":643796369},{"date":"2025-04-11","current":9.794337,"twenty":-3.512945,"median":9.35077,"eighty":12.070195,"marketCap":613331162},{"date":"2025-04-17","current":10.024424,"twenty":-3.512945,"median":9.353535,"eighty":12.070195,"marketCap":637493223},{"date":"2025-04-25","current":10.62187,"twenty":-3.516013,"median":9.352126,"eighty":12.075758,"marketCap":675487189},{"date":"2025-04-30","current":10.731998,"twenty":-3.516013,"median":9.352126,"eighty":12.075758,"marketCap":682490685}],"updateTime":1746103023394}}}