US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enterprise Products Partners LP

31.79

+0.29000.92%

Post-market: 31.890.1000+0.31%19:39 EDT

Volume:3.99M

Turnover:126.67M

Market Cap:68.95B

PE:11.93

High:31.94

Open:31.54

Low:31.44

Close:31.50

Loading ...

Overview Company News Filings

10 No-Brainer Energy Stocks to Buy Right Now

Enterprise Products Partners to Pay Quarterly Dividend of $0.545 per Unit, Payable Aug. 14 to Holders of Record July 31

MT Newswires Live

Enterprise Products Partners LP Announces Quarterly Distribution of $0.545 Per Unit for Q2 2025

Enterprise Products call volume above normal and directionally bullish

TD Cowen Initiates Enterprise Products Partners L.P at Hold

MT Newswires Live

Enterprise Products initiated with a Hold at TD Cowen

RBC Capital Sticks to Its Buy Rating for Enterprise Products Partners (EPD)

Middle East Crude-Benchmarks extend gains as good summer demand supports

US paves way to resume ethane exports to China amid trade truce

Enterprise Products says license requirement to ship ethane to China rescinded

Enterprise Pdts Partners Is Maintained at Overweight by Barclays

EXCLUSIVE-US allows ethane to be loaded and shipped to China, but not unloaded, letter says

BRIEF-Enterprise Products Partners Receives Letter From Bureau Of Industry And Security, US Department Of Commerce

Enterprise Products Partners LP Faces Regulatory Restrictions on Ethane Exports to China, Requires Further Authorization from U.S. Department of Commerce

Enterprise Products Partners LP Files Prospectus Detailing New Series of Debt Securities

BRIEF-Enterprise Products Partners prices senior notes of $2 bln

Enterprise Products Partners LP Announces $2 Billion Senior Notes Offering

Enterprise Products Down 2.7% in 3 Months: Should You Avoid EPD Stock?

US EIA slashes ethane export outlook for 2025, 2026 amid curbs on exports to China

US ethane vessels stall amid curbs on exports to China

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EPD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPD\",,,,,undefined,":{"symbol":"EPD","market":"US","secType":"STK","nameCN":"Enterprise Products Partners LP","latestPrice":31.79,"timestamp":1753387200000,"preClose":31.5,"halted":0,"volume":3986655,"hourTrading":{"tag":"盘后","latestPrice":31.89,"preClose":31.79,"latestTime":"19:39 EDT","volume":127021,"amount":4038129.564819,"timestamp":1753400398367},"delay":0,"floatShares":1456636311,"shares":2168902635,"eps":2.663928,"marketStatus":"Post-Mkt","change":0.29,"latestTime":"07-24 19:45:38 EDT","open":31.54,"high":31.94,"low":31.4404,"amount":126674037.07063499,"amplitude":0.01586,"askPrice":31.89,"askSize":1,"bidPrice":31.5,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.663928,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753401600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":901598400000,"exchange":"NYSE","adjPreClose":31.5,"dividendRate":0.066688,"preHourTrading":{"tag":"盘前","latestPrice":31.69,"preClose":31.5,"latestTime":"09:21 EDT","volume":5117,"amount":162000.561345,"timestamp":1753363282386},"postHourTrading":{"tag":"盘后","latestPrice":31.89,"preClose":31.79,"latestTime":"19:39 EDT","volume":127021,"amount":4038129.564819,"timestamp":1753400398367},"volumeRatio":1.145217,"optionData":{"bulkOrders":[{"symbol":"EPD","call":true,"expireDate":1753416000000,"strike":"32.0","timestamp":1753365826054,"price":0.03,"volume":1282,"amount":3846,"type":"+"},{"symbol":"EPD","call":true,"expireDate":1753416000000,"strike":"32.0","timestamp":1753365819351,"price":0.03,"volume":1106,"amount":3318,"type":"+"}]},"impliedVol":0.1932,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPD\",,,,,undefined,":{"symbol":"EPD","floatShares":1456636311,"roa":"5.89%","roe":"20.20%","lyrEps":2.692946,"volumeRatio":1.145217,"shares":2168902635,"dividePrice":2.12,"high":31.94,"amplitude":0.01586,"preClose":31.5,"low":31.4404,"week52Low":27.37,"pbRate":"2.38","psRate":"1.21","week52High":34.63,"institutionHeld":0.2518,"latestPrice":31.79,"committee":0.818182,"eps":2.663928,"divideRate":0.066688,"volume":3986655,"delay":0,"ttmEps":2.663928,"open":31.54,"prevYearClose":31.36,"prevWeekClose":31.35,"prevMonthClose":31.01,"prevQuarterClose":31.01,"fiveDayClose":31.24,"twentyDayClose":30.75,"sixtyDayClose":31.37,"earningDate":1753632000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553661788","title":"10 No-Brainer Energy Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2553661788","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553661788?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:15","pubTimestamp":1753359300,"startTime":"0","endTime":"0","summary":"The energy sector is volatile by nature given the uncertainty of oil and natural gas prices.Investors can tailor their energy holdings to suit their risk tolerance and investment needs.Long-term investors will likely gravitate toward different stocks than short-term traders.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/24/10-no-brainer-industry-stocks-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BWXC8680.SGD","BK4201","US7Y.BOND","XOM","DVN","US12M.BOND","LU0053666078.USD","LU0648000940.SGD","LU1582986433.USD","LU1267930813.SGD","LU0985489474.SGD","LU1582987597.SGD","US3Y.BOND","US6M.BOND","SG9999002521.SGD","IE00B1XK9C88.USD","LU0130517989.USD","LU2360032135.SGD","LU2237443549.SGD","BK4213","IE000M9KFDE8.USD","BK4534","LU0122376428.USD","LU0612318971.USD","EPD","LU2237443622.USD","BK4233","COP","LU0256331488.USD","BK4533","LU0942090050.USD","LU1201861165.SGD","LU2168564065.EUR","SG9999002232.USD","US10Y.BOND","US2Y.BOND","LU1988902786.USD","LU2237443382.USD","ENB","LU0878866978.SGD","SG9999002224.SGD","US5Y.BOND","BK4024","LU0971096721.USD","LU0368265418.SGD","LU0061474960.USD","MLP","US30Y.BOND"],"gpt_icon":1},{"id":"2550127573","title":"Enterprise Products Partners to Pay Quarterly Dividend of $0.545 per Unit, Payable Aug. 14 to Holders of Record July 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2550127573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550127573?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:41","pubTimestamp":1752007283,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners to Pay Quarterly Dividend of $0.545 per Unit, Payable Aug. 14 to Holders of Record July 31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","BK4590","EPD","BK4561","BK4588","BK4585","LU1150488135.SGD","LU1150488218.USD"],"gpt_icon":0},{"id":"2550371573","title":"Enterprise Products Partners LP Announces Quarterly Distribution of $0.545 Per Unit for Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550371573","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550371573?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:30","pubTimestamp":1752006623,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners LP has announced a quarterly cash dividend of $0.545 per unit for the second quarter of 2025, marking a 3.8% increase over the dividend declared for the same period in 2024.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Enterprise Products Partners LP published the original content used to generate this news brief via Business Wire  on July 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL6CF0Cd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","BK4588","BK4561","BK4144","BK4590","EPD","BK4585","LU1150488218.USD"],"gpt_icon":0},{"id":"2549556067","title":"Enterprise Products call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556067?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:45","pubTimestamp":1751903109,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Enterprise Products (EPD) with 14,223 calls trading, 3x expected, and implied vol increasing almost 4 points to 17....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enterprise-products-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enterprise-products-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1150488218.USD","EPD","BK4590","BK4585","BK4588","LU1150488135.SGD","BK4144","BK4561"],"gpt_icon":0},{"id":"2549853298","title":"TD Cowen Initiates Enterprise Products Partners L.P at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2549853298","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549853298?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:31","pubTimestamp":1751891475,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners L.P (EPD) has an average rating of overweight and mean price target of $36.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","EPD","LU1150488218.USD","COWN","BK4207","BK4590","EPD.AU","BK4566","BK4588","TD","BK4127","BK4561","BK4585","LU1150488135.SGD"],"gpt_icon":0},{"id":"2549353185","title":"Enterprise Products initiated with a Hold at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2549353185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549353185?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:12","pubTimestamp":1751883166,"startTime":"0","endTime":"0","summary":"TD Cowen initiated coverage of Enterprise Products (EPD) with a Hold rating and $33 price target The firm says the company is coming off a period o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enterprise-products-initiated-with-a-hold-at-td-cowen-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enterprise-products-initiated-with-a-hold-at-td-cowen-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4127","BK4144","EPD","TD","BK4590","BK4585","BK4207","BK4588","LU1150488135.SGD","LU1150488218.USD","COWN","BK4566"],"gpt_icon":0},{"id":"2548806503","title":"RBC Capital Sticks to Its Buy Rating for Enterprise Products Partners (EPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548806503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548806503?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:57","pubTimestamp":1751540226,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Elvira Scotto from RBC Capital maintained a Buy rating on Enterprise Products Partners, with a price target of $35....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-enterprise-products-partners-epd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-enterprise-products-partners-epd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPD"],"gpt_icon":0},{"id":"2548704888","title":"Middle East Crude-Benchmarks extend gains as good summer demand supports","url":"https://stock-news.laohu8.com/highlight/detail?id=2548704888","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548704888?lang=en_us&edition=fundamental","pubTime":"2025-07-03 17:57","pubTimestamp":1751536662,"startTime":"0","endTime":"0","summary":"Middle East Crude-Benchmarks extend gains as good summer demand supports  SINGAPORE, July 3 (Reuters) - Middle East crude benchmark spot premiums Oman, Dubai and Murban jumped on Thursday, extending a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL1N3T009D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","BK0274","LU1997245094.SGD","LU0330918003.SGD","BK0012","BK0006","BK0164","LU0345780950.USD","EPD","LU0654597011.USD","BK4590","BK4144","ET","BK0183","LU0075056555.USD","LU0345781412.USD","BK4585","SG9999002521.SGD","LU1979443071.USD","LU0788109121.HKD","BK0188","GLEN.UK","LU2328871848.SGD","LU2495084118.USD","BK0176","LU0630314457.HKD","LU1430597077.USD","LU0456854461.SGD","LU1934453819.USD","LU1150488135.SGD","LU1580142542.USD","LU2289578879.USD","BK0000","LU1997245177.USD","LU1150488218.USD","LU1064927863.SGD","BK4588","BK4581","BK4561","SG9999001143.SGD","BK0010","BK0196","LU1023059493.AUD","LU1781817850.SGD","601857","BK0028","LU0612318971.USD","LU0266512127.USD","LU1997244956.HKD","LU1969619763.USD"],"gpt_icon":0},{"id":"2548848646","title":"US paves way to resume ethane exports to China amid trade truce","url":"https://stock-news.laohu8.com/highlight/detail?id=2548848646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548848646?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:05","pubTimestamp":1751490342,"startTime":"0","endTime":"0","summary":"UPDATE 2-US paves way to resume ethane exports to China amid trade truceUS Commerce Department rescinds ethane export restrictionsEight vessels heading to China after curbs liftedVortexa analyst predicts July exports to reach 240,000 barrels per dayRecasts first paragraph, adds details on vessels and exports in paragraphs 7-11By Arathy Somasekhar and Karen Freifeld","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL1N3SZ0WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0197","IE00B5MMRT66.SGD","ET","BK4588","LU1150488135.SGD","LU1150488218.USD","002648","BK0188","LU2580892789.USD","BK0070","BK4581","BK0186","BK4585","BK0229","IE00B543WZ88.USD","EPD","BK4590","BK4144","IE00BPRC5H50.USD","LU2460026573.USD","BK0028","LU2580892862.HKD","BK4561"],"gpt_icon":0},{"id":"2548981704","title":"Enterprise Products says license requirement to ship ethane to China rescinded","url":"https://stock-news.laohu8.com/highlight/detail?id=2548981704","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548981704?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:15","pubTimestamp":1751487323,"startTime":"0","endTime":"0","summary":"Enterprise Products says license requirement to ship ethane to China rescindedHOUSTON, July 2  - The U.S. on Wednesday notified Enterprise Products Partners EPD.N that a recent license requirement to ship ethane to China has been rescinded, the company said on Wednesday.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ1DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","LU1150488135.SGD","LU1150488218.USD","BK4588","BK4561","BK4144","EPD","BK4585"],"gpt_icon":0},{"id":"2548890742","title":"Enterprise Pdts Partners Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890742?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:50","pubTimestamp":1751464200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EPD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 09:50 ET (13:50 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPD"],"gpt_icon":0},{"id":"2546229400","title":"EXCLUSIVE-US allows ethane to be loaded and shipped to China, but not unloaded, letter says","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229400?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:55","pubTimestamp":1750888501,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-US allows ethane to be loaded and shipped to China, but not unloaded, letter saysAdds Enterprise securities filing with copy of letter from Commerce DepartmentBy Karen Freifeld. June 25  - The U.S. sent letters to Enterprise Products EPD.N and Energy Transfer ET.N on Wednesday informing the companies they could load ethane on vessels destined for China but could not unload the ethane in China without authorization, according to a person familiar with the matter and copy of one letter.The letters from the U.S. Department of Commerce follow a licensing requirement imposed several weeks ago on the companies' exports of ethane to China, which halted shipments and led to vessels anchoring in or hovering around the U.S. Gulf Coast.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL1N3SS11E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","BK4581","BK4588","EPD","BK4144","BK4590","ET","BK4585","BK4561","LU1150488218.USD"],"gpt_icon":0},{"id":"2546229107","title":"BRIEF-Enterprise Products Partners Receives Letter From Bureau Of Industry And Security, US Department Of Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229107","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229107?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:48","pubTimestamp":1750888130,"startTime":"0","endTime":"0","summary":"BRIEF-Enterprise Products Partners Receives Letter From Bureau Of Industry And Security, US Department Of CommerceJune 25  - Enterprise Products Partners LP EPD.N:ENTERPRISE PRODUCTS PARTNERS - RECEIVES LETTER FROM BUREAU OF INDUSTRY AND SECURITY, U.S. DEPARTMENT OF COMMERCESource text: [ID:n0001193125-25-147051]Further company coverage: EPD.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS0Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","BK4588","BK4561","BK4144","BK4590","EPD","BK4585","LU1150488218.USD"],"gpt_icon":0},{"id":"2546122980","title":"Enterprise Products Partners LP Faces Regulatory Restrictions on Ethane Exports to China, Requires Further Authorization from U.S. Department of Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2546122980","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546122980?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:21","pubTimestamp":1750886484,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners LP Faces Regulatory Restrictions on Ethane Exports to China, Requires Further Authorization from U.S. Department of Commerce. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Enterprise Products Partners LP published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL426SK4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4144","BK4561","BK4590","LU1150488218.USD","LU1150488135.SGD","EPD","BK4585"],"gpt_icon":0},{"id":"2544175198","title":"Enterprise Products Partners LP Files Prospectus Detailing New Series of Debt Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544175198?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:43","pubTimestamp":1750430625,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners LP has recently filed a prospectus detailing the issuance of new debt securities under an existing Indenture. The filing includes the introduction of the 2028, 2031, and 2036 notes, each forming a separate series of debt securities. These securities will be issued by Enterprise Products Operating LLC, with Enterprise Products Partners LP serving as the parent guarantor. The notes are governed by the Original Indenture, dated October 4, 2004, along with subsequent supplements, including the Tenth Supplemental Indenture and the Thirty-Sixth Supplemental Indenture. Notably, the company is not obligated to make mandatory redemption or sinking fund payments for these notes, offering flexibility in their financial obligations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDLbBm23S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4590","BK4588","LU1150488135.SGD","EPD","BK4585","BK4561","LU1150488218.USD"],"gpt_icon":0},{"id":"2544915504","title":"BRIEF-Enterprise Products Partners prices senior notes of $2 bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2544915504","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544915504?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:04","pubTimestamp":1750197848,"startTime":"0","endTime":"0","summary":"BRIEF-Enterprise Products Partners prices senior notes of $2 blnJune 17 (Reuters) - Enterprise Products Partners LP EPD.N:ENTERPRISE PRICES $2.0 BILLION AGGREGATE PRINCIPAL AMOUNT OF SENIOR NOTESSource text: ID:nBw1R1bGWaFurther company coverage: EPD.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUAGQ7KY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1150488218.USD","BK4144","EPD","BK4561","LU1150488135.SGD","BK4590","BK4588"],"gpt_icon":0},{"id":"2544913712","title":"Enterprise Products Partners LP Announces $2 Billion Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544913712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544913712?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:41","pubTimestamp":1750196479,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Enterprise Products Partners LP published the original content used to generate this news brief via Business Wire  on June 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL46vtKs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","BK4144","BK4590","EPD","BK4561","BK4585","LU1150488218.USD","BK4588"],"gpt_icon":0},{"id":"2543569054","title":"Enterprise Products Down 2.7% in 3 Months: Should You Avoid EPD Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543569054","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543569054?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:54","pubTimestamp":1749822840,"startTime":"0","endTime":"0","summary":"Units of Enterprise Products Partners LP EPD declined 2.7% over the past three months compared with the 3.8% fall of the composite stocks belonging to the industry. With limited capital expenditure flexibility and oil price sensitivity to hurt its business, should investors avoid EPD stock?To answer this billion-dollar question, let's delve into the partnership’s fundamentals and business outlook before coming to the investment conclusion.EPD’s High Capital Commitments With Limited Flexibility. Enterprise Products is spending $7.6 billion on growth midstream projects, comprising building new pipelines, gas processing plants and export facilities that are currently under construction. However, on its first-quarter earnings call, the partnership disclosed that a large portion of its planned 2026 spending, between $1.8 billion and $1.9 billion, is already allocated to completing projects that have been formally approved. These projects have passed the Final Investment Decision  stage, ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-down-2-7-135400921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPD","LU2111349929.HKD","KMI","LU2133065610.SGD","LU0053666078.USD","LU0006306889.USD","LU0158827781.USD","IE00BLSP4452.SGD","LU1732799900.SGD","LU0320765646.SGD","FID","LU2237443978.SGD","IE00B3CCJ963.GBP","LU2237443382.USD","LU0238689110.USD","BK4516","BK4561","BK4590","LU0225283273.USD","LU1989772840.SGD","LU0912757837.SGD","LU1150488135.SGD","LU2237443549.SGD","LU1162221912.USD","IE00BN8TJ469.HKD","IE00BZ1G4Q59.USD","LU1989772923.USD","IE00BKVL7J92.USD","LU0158827948.USD","LU0106831901.USD","LU0971096721.USD","BK4127","LU2023251221.USD","ENB","WTI","LU1548497426.USD","BK4534","LU2347655156.SGD","LU2028103732.USD","LU2357305700.SGD","IE00B2Q91V27.USD","LU0098860793.USD","LU2237443622.USD","LU1720051017.SGD","BK4588","IE00BLSP4239.USD","LU0234570918.USD","LU0267386448.USD","LU2089283258.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2542984323","title":"US EIA slashes ethane export outlook for 2025, 2026 amid curbs on exports to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2542984323","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542984323?lang=en_us&edition=fundamental","pubTime":"2025-06-11 06:29","pubTimestamp":1749594597,"startTime":"0","endTime":"0","summary":"US EIA slashes ethane export outlook for 2025, 2026 amid curbs on exports to ChinaUS ethane exports to China to drop 24% in 2025, 51% in 2026US output of ethane to fall 4% in 2025, 12 % in 2026At least 9 ethane tankers stalled or drifting along U.S. Gulf CoastBy Arathy Somasekhar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4N3SD1B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4144","BK4581","BK4561","BK4590","LU1150488218.USD","LU1150488135.SGD","EPD","ET","BK4585"],"gpt_icon":0},{"id":"2541670358","title":"US ethane vessels stall amid curbs on exports to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2541670358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541670358?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:56","pubTimestamp":1749236213,"startTime":"0","endTime":"0","summary":"US ethane vessels stall amid curbs on exports to ChinaAt least 7 ships are anchored or hovering in US Gulf watersOne vessel docks near Houston after heading away from Gulf CoastNo immediate alternativ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S81FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","BK0229","BK0183","BK0186","IE00BPRC5H50.USD","BK4588","BK0196","BK0015","LU2580892789.USD","LU1064130708.USD","BK4585","LU1146622755.USD","BK0175","002648","LU2148510915.USD","BK4581","LU2580892862.HKD","IE00B543WZ88.USD","600309","BK4561","LU1150488218.USD","LU1064131003.USD","BK0028","BK0050","BK4590","LU2460026573.USD","BK4144","BK0197","BK0187","EPD","LU1655091616.SGD","LU1820825898.SGD","BK0070","BK0188","IE00B5MMRT66.SGD","ET"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPD\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"EPD","amount":0.545,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"Enterprise Products Partners L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-14"},{"date":"2025-07-28","symbol":"EPD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.65,"defaultRemindTime":1753689600000,"name":null,"time":"Pre-Market","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-04-30","symbol":"EPD","amount":0.535,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Enterprise Products Partners L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"date":"2025-04-29","symbol":"EPD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"EPD","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-07","value":0.38,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-06","value":0.385,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-05","value":0.39,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-06","value":0.395,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-05","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.35,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPD","date":"2025-07-23","current":11.639555,"percent":0.611564,"low":7.445131,"twenty":10.473813,"median":11.225333,"eighty":12.45758,"high":14.755393,"avg":11.346379,"sd":1.326618,"marketCap":67951719554},"quantilePoints":[{"date":"2020-07-24","current":8.470682,"twenty":11.96427,"median":14.649271,"eighty":20.674242,"marketCap":39650416408},{"date":"2020-07-31","current":8.547198,"twenty":11.920871,"median":14.631611,"eighty":20.650431,"marketCap":38470084276},{"date":"2020-08-07","current":8.692889,"twenty":11.900571,"median":14.601611,"eighty":20.639044,"marketCap":39125824349},{"date":"2020-08-14","current":9.154646,"twenty":11.886763,"median":14.588508,"eighty":20.62814,"marketCap":41204147762},{"date":"2020-08-21","current":8.800116,"twenty":11.860137,"median":14.583322,"eighty":20.623383,"marketCap":39608443365},{"date":"2020-08-28","current":8.591283,"twenty":11.804943,"median":14.545949,"eighty":20.620845,"marketCap":38668507899},{"date":"2020-09-04","current":8.382451,"twenty":11.511812,"median":14.508325,"eighty":20.616385,"marketCap":37728572433},{"date":"2020-09-11","current":8.285319,"twenty":11.411928,"median":14.4665,"eighty":20.606521,"marketCap":37291393146},{"date":"2020-09-18","current":8.066773,"twenty":10.82461,"median":14.446851,"eighty":20.596173,"marketCap":36307739752},{"date":"2020-09-25","current":7.53255,"twenty":9.864095,"median":14.341876,"eighty":20.593216,"marketCap":33903253675},{"date":"2020-10-02","current":7.789948,"twenty":9.220623,"median":14.209238,"eighty":20.586342,"marketCap":35061778785},{"date":"2020-10-09","current":8.261036,"twenty":9.133277,"median":14.187351,"eighty":20.566286,"marketCap":37182098325},{"date":"2020-10-16","current":8.358168,"twenty":9.057186,"median":14.129404,"eighty":20.546662,"marketCap":37619277611},{"date":"2020-10-23","current":8.562144,"twenty":9.012358,"median":14.037655,"eighty":20.532197,"marketCap":38537354113},{"date":"2020-10-30","current":7.98807,"twenty":8.956863,"median":14.01351,"eighty":20.482341,"marketCap":36220303894},{"date":"2020-11-06","current":8.010749,"twenty":8.888078,"median":13.984537,"eighty":20.448339,"marketCap":36323139490},{"date":"2020-11-13","current":8.910996,"twenty":8.86856,"median":13.962806,"eighty":20.440947,"marketCap":40405126921},{"date":"2020-11-20","current":9.142075,"twenty":8.873708,"median":13.941076,"eighty":20.433556,"marketCap":41452909791},{"date":"2020-11-27","current":9.594605,"twenty":8.878807,"median":13.92659,"eighty":20.413862,"marketCap":43504817911},{"date":"2020-12-04","current":9.99418,"twenty":8.885921,"median":13.866607,"eighty":20.381841,"marketCap":45316609124},{"date":"2020-12-11","current":10.403383,"twenty":8.899833,"median":13.854156,"eighty":20.363763,"marketCap":47172057956},{"date":"2020-12-18","current":9.897897,"twenty":8.914184,"median":13.832425,"eighty":20.342162,"marketCap":44880032928},{"date":"2020-12-24","current":9.560906,"twenty":8.918965,"median":13.813111,"eighty":20.314721,"marketCap":43352016242},{"date":"2020-12-31","current":9.430924,"twenty":8.918965,"median":13.796644,"eighty":20.265236,"marketCap":42762638378},{"date":"2021-01-08","current":10.297471,"twenty":8.95067,"median":13.763327,"eighty":20.265236,"marketCap":46691824140},{"date":"2021-01-15","current":11.043665,"twenty":8.960992,"median":13.750335,"eighty":20.260591,"marketCap":50075289658},{"date":"2021-01-22","current":10.379312,"twenty":8.971845,"median":13.675486,"eighty":20.254677,"marketCap":47062913907},{"date":"2021-01-29","current":9.73903,"twenty":8.978648,"median":13.627197,"eighty":20.247285,"marketCap":44159682205},{"date":"2021-02-05","current":12.163087,"twenty":8.994613,"median":13.588566,"eighty":20.239893,"marketCap":45927815798},{"date":"2021-02-12","current":12.596657,"twenty":9.017027,"median":13.496816,"eighty":20.173369,"marketCap":47564976532},{"date":"2021-02-19","current":12.463695,"twenty":9.032904,"median":13.467843,"eighty":20.120136,"marketCap":47062913907},{"date":"2021-02-26","current":12.324953,"twenty":9.043177,"median":13.286364,"eighty":20.081535,"marketCap":46539022472},{"date":"2021-03-05","current":13.380783,"twenty":9.050648,"median":13.252009,"eighty":20.062969,"marketCap":50525836128},{"date":"2021-03-12","current":13.548332,"twenty":9.057186,"median":13.296566,"eighty":20.046021,"marketCap":51158499879},{"date":"2021-03-19","current":12.993688,"twenty":9.073063,"median":13.299897,"eighty":20.035716,"marketCap":49064164703},{"date":"2021-03-26","current":13.288342,"twenty":9.086432,"median":13.283918,"eighty":20.016588,"marketCap":50176780266},{"date":"2021-04-01","current":12.866582,"twenty":9.102599,"median":13.249719,"eighty":20.002122,"marketCap":48584212892},{"date":"2021-04-09","current":13.219012,"twenty":9.123462,"median":13.242122,"eighty":19.991262,"marketCap":49914988368},{"date":"2021-04-16","current":13.247899,"twenty":9.126802,"median":13.249954,"eighty":19.968695,"marketCap":50024068326},{"date":"2021-04-23","current":13.450113,"twenty":9.132306,"median":13.253677,"eighty":19.939504,"marketCap":50787628025},{"date":"2021-04-30","current":13.29412,"twenty":9.137962,"median":13.275251,"eighty":19.917647,"marketCap":50198596257},{"date":"2021-05-07","current":13.485177,"twenty":9.147103,"median":13.288342,"eighty":19.88899,"marketCap":50805402519},{"date":"2021-05-14","current":13.856381,"twenty":9.162417,"median":13.293677,"eighty":19.860703,"marketCap":52203916825},{"date":"2021-05-21","current":13.75198,"twenty":9.180365,"median":13.299897,"eighty":19.844865,"marketCap":51810584677},{"date":"2021-05-28","current":13.693979,"twenty":9.195745,"median":13.343229,"eighty":19.823822,"marketCap":51592066816},{"date":"2021-06-04","current":14.175386,"twenty":9.211961,"median":13.366339,"eighty":19.811313,"marketCap":53405765057},{"date":"2021-06-11","current":14.755393,"twenty":9.250235,"median":13.410972,"eighty":19.78166,"marketCap":55590943660},{"date":"2021-06-18","current":13.908582,"twenty":9.296127,"median":13.438558,"eighty":19.761569,"marketCap":52400582899},{"date":"2021-06-25","current":14.053584,"twenty":9.335604,"median":13.450113,"eighty":19.756172,"marketCap":52946877550},{"date":"2021-07-02","current":14.262387,"twenty":9.348749,"median":13.456034,"eighty":19.734071,"marketCap":53733541847},{"date":"2021-07-09","current":14.157985,"twenty":9.385927,"median":13.464755,"eighty":19.732019,"marketCap":53340209699},{"date":"2021-07-16","current":13.862181,"twenty":9.411667,"median":13.474668,"eighty":19.695081,"marketCap":52225768611},{"date":"2021-07-23","current":13.653379,"twenty":9.416481,"median":13.488608,"eighty":19.631647,"marketCap":51439104314},{"date":"2021-07-30","current":12.824245,"twenty":9.430924,"median":13.485177,"eighty":19.624561,"marketCap":49319481069},{"date":"2021-08-06","current":12.756061,"twenty":9.469437,"median":13.470257,"eighty":19.60912,"marketCap":49057259637},{"date":"2021-08-13","current":12.797024,"twenty":9.503136,"median":13.456176,"eighty":19.606431,"marketCap":49214795185},{"date":"2021-08-20","current":12.262868,"twenty":9.512765,"median":13.453002,"eighty":19.584269,"marketCap":47160536417},{"date":"2021-08-27","current":12.757246,"twenty":9.526015,"median":13.448527,"eighty":19.539807,"marketCap":49061818469},{"date":"2021-09-03","current":12.961817,"twenty":9.560906,"median":13.429979,"eighty":19.516536,"marketCap":49848555869},{"date":"2021-09-10","current":12.552676,"twenty":9.587865,"median":13.395877,"eighty":19.490982,"marketCap":48275081068},{"date":"2021-09-17","current":12.501533,"twenty":9.613862,"median":13.36345,"eighty":19.473045,"marketCap":48078396718},{"date":"2021-09-24","current":12.188995,"twenty":9.664892,"median":13.320118,"eighty":19.469942,"marketCap":46876436800},{"date":"2021-10-01","current":12.387883,"twenty":9.684148,"median":13.29412,"eighty":19.4454,"marketCap":47641320384},{"date":"2021-10-08","current":13.359593,"twenty":9.705331,"median":13.293677,"eighty":19.399062,"marketCap":51378323038},{"date":"2021-10-15","current":13.780099,"twenty":9.713996,"median":13.299897,"eighty":19.385991,"marketCap":52995505473},{"date":"2021-10-22","current":13.882384,"twenty":9.730365,"median":13.341348,"eighty":19.379061,"marketCap":53388874173},{"date":"2021-10-29","current":12.887944,"twenty":9.738067,"median":13.353911,"eighty":19.303403,"marketCap":49564456252},{"date":"2021-11-05","current":12.501499,"twenty":9.765989,"median":13.305674,"eighty":19.271625,"marketCap":49345918086},{"date":"2021-11-12","current":12.886464,"twenty":9.780821,"median":13.29412,"eighty":19.256859,"marketCap":50865449297},{"date":"2021-11-19","current":11.996408,"twenty":9.79786,"median":13.288856,"eighty":19.247819,"marketCap":47352220066},{"date":"2021-11-26","current":12.156728,"twenty":9.84783,"median":13.283918,"eighty":19.172162,"marketCap":47985037754},{"date":"2021-12-03","current":11.725521,"twenty":9.890194,"median":13.265232,"eighty":19.093735,"marketCap":46282976387},{"date":"2021-12-10","current":11.836087,"twenty":9.910117,"median":13.249954,"eighty":19.065081,"marketCap":46719402379},{"date":"2021-12-17","current":11.642596,"twenty":9.937816,"median":13.242122,"eighty":19.03095,"marketCap":45955656894},{"date":"2021-12-23","current":11.869257,"twenty":9.950852,"median":13.219012,"eighty":19.006127,"marketCap":46850330176},{"date":"2021-12-31","current":12.140143,"twenty":9.962406,"median":13.200989,"eighty":18.993716,"marketCap":47919573855},{"date":"2022-01-07","current":12.936218,"twenty":9.985514,"median":13.14934,"eighty":18.982856,"marketCap":51061840993},{"date":"2022-01-14","current":13.262388,"twenty":9.999957,"median":13.164874,"eighty":18.961137,"marketCap":52349297668},{"date":"2022-01-21","current":13.15735,"twenty":10.009585,"median":13.185488,"eighty":18.927006,"marketCap":51934692976},{"date":"2022-01-28","current":13.079954,"twenty":10.027879,"median":13.19704,"eighty":18.861848,"marketCap":51629194782},{"date":"2022-02-04","current":11.291746,"twenty":10.088537,"median":13.156582,"eighty":18.838577,"marketCap":52371118968},{"date":"2022-02-11","current":11.611679,"twenty":10.10298,"median":13.146652,"eighty":18.793587,"marketCap":53854967338},{"date":"2022-02-18","current":11.051797,"twenty":10.123199,"median":13.122889,"eighty":18.762559,"marketCap":51258232689},{"date":"2022-02-25","current":11.197648,"twenty":10.157861,"median":13.081238,"eighty":18.663269,"marketCap":51934692976},{"date":"2022-03-04","current":11.933017,"twenty":10.167489,"median":13.068897,"eighty":16.639046,"marketCap":55345332897},{"date":"2022-03-11","current":11.834475,"twenty":10.170422,"median":13.055038,"eighty":16.51394,"marketCap":54888293184},{"date":"2022-03-18","current":11.322993,"twenty":10.186746,"median":13.045686,"eighty":16.484153,"marketCap":52516039434},{"date":"2022-03-25","current":11.951787,"twenty":10.234887,"median":13.016951,"eighty":16.478196,"marketCap":55432388080},{"date":"2022-04-01","current":12.134794,"twenty":10.258958,"median":12.993688,"eighty":16.454366,"marketCap":56281176119},{"date":"2022-04-08","current":12.388189,"twenty":10.287843,"median":12.985384,"eighty":16.394792,"marketCap":57456421096},{"date":"2022-04-14","current":12.547734,"twenty":10.295545,"median":12.967752,"eighty":16.394792,"marketCap":58196390156},{"date":"2022-04-22","current":12.514886,"twenty":10.355241,"median":12.959022,"eighty":16.375728,"marketCap":58044043585},{"date":"2022-04-29","current":12.158257,"twenty":10.377386,"median":12.937653,"eighty":16.342367,"marketCap":56389995099},{"date":"2022-05-06","current":12.771013,"twenty":10.398569,"median":12.927722,"eighty":16.323552,"marketCap":58653429869},{"date":"2022-05-13","current":12.381871,"twenty":10.415006,"median":12.915691,"eighty":16.308472,"marketCap":56866217995},{"date":"2022-05-20","current":12.704711,"twenty":10.46791,"median":12.899294,"eighty":16.295899,"marketCap":58348926133},{"date":"2022-05-27","current":13.103514,"twenty":10.648335,"median":12.903875,"eighty":16.262757,"marketCap":60180506774},{"date":"2022-06-03","current":13.340896,"twenty":10.749235,"median":12.915691,"eighty":16.228094,"marketCap":61270733346},{"date":"2022-06-10","current":13.113009,"twenty":10.791403,"median":12.927722,"eighty":16.206538,"marketCap":60224115837},{"date":"2022-06-17","current":11.133239,"twenty":10.865816,"median":12.915691,"eighty":16.197006,"marketCap":51131626226},{"date":"2022-06-24","current":11.389612,"twenty":10.914626,"median":12.903875,"eighty":16.177942,"marketCap":52309070924},{"date":"2022-07-01","current":11.693462,"twenty":10.928166,"median":12.894695,"eighty":16.149346,"marketCap":53704560936},{"date":"2022-07-08","current":11.859629,"twenty":10.953209,"median":12.886464,"eighty":16.135278,"marketCap":54467719537},{"date":"2022-07-15","current":11.641237,"twenty":10.984046,"median":12.884733,"eighty":16.118728,"marketCap":53464711090},{"date":"2022-07-22","current":12.139741,"twenty":11.020059,"median":12.878137,"eighty":16.105414,"marketCap":55754186892},{"date":"2022-07-29","current":12.690468,"twenty":11.045291,"median":12.871486,"eighty":16.097175,"marketCap":58283512539},{"date":"2022-08-05","current":11.455659,"twenty":11.061725,"median":12.86435,"eighty":16.07317,"marketCap":56037645800},{"date":"2022-08-12","current":12.095309,"twenty":11.106946,"median":12.85669,"eighty":16.064851,"marketCap":59166620667},{"date":"2022-08-19","current":12.019574,"twenty":11.129841,"median":12.824245,"eighty":16.048567,"marketCap":58796148272},{"date":"2022-08-26","current":11.975024,"twenty":11.133618,"median":12.778178,"eighty":16.036903,"marketCap":58578223334},{"date":"2022-09-02","current":11.712179,"twenty":11.143873,"median":12.771034,"eighty":16.005614,"marketCap":57292466200},{"date":"2022-09-09","current":11.894834,"twenty":11.178829,"median":12.770369,"eighty":15.937682,"marketCap":58185958446},{"date":"2022-09-16","current":11.493884,"twenty":11.192943,"median":12.759517,"eighty":15.885499,"marketCap":56224634004},{"date":"2022-09-23","current":10.522696,"twenty":11.178829,"median":12.756061,"eighty":15.885499,"marketCap":51473870355},{"date":"2022-09-30","current":10.593976,"twenty":11.101845,"median":12.734911,"eighty":15.830717,"marketCap":51822550256},{"date":"2022-10-07","current":11.13303,"twenty":11.075115,"median":12.723702,"eighty":15.793093,"marketCap":54459442006},{"date":"2022-10-14","current":11.13303,"twenty":11.051797,"median":12.712529,"eighty":15.754361,"marketCap":54459442006},{"date":"2022-10-21","current":11.14194,"twenty":11.057295,"median":12.699241,"eighty":15.676871,"marketCap":54503026993},{"date":"2022-10-28","current":11.047479,"twenty":11.051927,"median":12.689524,"eighty":15.67091,"marketCap":54040954615},{"date":"2022-11-04","current":10.645903,"twenty":11.04393,"median":12.683816,"eighty":15.658989,"marketCap":54280266411},{"date":"2022-11-11","current":10.667276,"twenty":10.976518,"median":12.679105,"eighty":15.647067,"marketCap":54389242250},{"date":"2022-11-18","current":10.658743,"twenty":10.91414,"median":12.67086,"eighty":15.629185,"marketCap":54345730856},{"date":"2022-11-25","current":10.560604,"twenty":10.757028,"median":12.666326,"eighty":15.624416,"marketCap":53845349827},{"date":"2022-12-02","current":10.603273,"twenty":10.674957,"median":12.651999,"eighty":15.618455,"marketCap":54062906796},{"date":"2022-12-09","current":10.189382,"twenty":10.65789,"median":12.649279,"eighty":15.583883,"marketCap":51952604197},{"date":"2022-12-16","current":10.155247,"twenty":10.620633,"median":12.640422,"eighty":15.551695,"marketCap":51778558622},{"date":"2022-12-23","current":10.219251,"twenty":10.592422,"median":12.637914,"eighty":15.540965,"marketCap":52104894075},{"date":"2022-12-30","current":10.291788,"twenty":10.576795,"median":12.633496,"eighty":15.521891,"marketCap":52474740922},{"date":"2023-01-06","current":10.667276,"twenty":10.557167,"median":12.620866,"eighty":15.48851,"marketCap":54389242250},{"date":"2023-01-13","current":10.987295,"twenty":10.557167,"median":12.596657,"eighty":15.431942,"marketCap":56020919517},{"date":"2023-01-20","current":10.983028,"twenty":10.557167,"median":12.576879,"eighty":15.376435,"marketCap":55999163820},{"date":"2023-01-27","current":11.320114,"twenty":10.557167,"median":12.55619,"eighty":15.352869,"marketCap":57717863875},{"date":"2023-02-03","current":11.012896,"twenty":10.557167,"median":12.546993,"eighty":15.288461,"marketCap":56151453698},{"date":"2023-02-10","current":11.251843,"twenty":10.557167,"median":12.528256,"eighty":15.232955,"marketCap":57369772725},{"date":"2023-02-17","current":11.25611,"twenty":10.557167,"median":12.508975,"eighty":15.121941,"marketCap":57391528422},{"date":"2023-02-24","current":11.068366,"twenty":10.557167,"median":12.501499,"eighty":15.047583,"marketCap":56434277758},{"date":"2023-03-03","current":10.316273,"twenty":10.505987,"median":12.484486,"eighty":14.925522,"marketCap":56636337593},{"date":"2023-03-10","current":10.122521,"twenty":10.426722,"median":12.463695,"eighty":14.862299,"marketCap":55572642483},{"date":"2023-03-17","current":9.912954,"twenty":10.38566,"median":12.445803,"eighty":14.774238,"marketCap":54422115119},{"date":"2023-03-24","current":10.007852,"twenty":10.337017,"median":12.426992,"eighty":14.745687,"marketCap":54943108642},{"date":"2023-03-31","current":10.241145,"twenty":10.308856,"median":12.400545,"eighty":14.724739,"marketCap":56223884387},{"date":"2023-04-06","current":10.411171,"twenty":10.306579,"median":12.388173,"eighty":14.702027,"marketCap":57157331116},{"date":"2023-04-14","current":10.608877,"twenty":10.304302,"median":12.381871,"eighty":14.659182,"marketCap":58242734290},{"date":"2023-04-21","current":10.57152,"twenty":10.304302,"median":12.373173,"eighty":14.638372,"marketCap":58037643902},{"date":"2023-04-28","current":10.417047,"twenty":10.304302,"median":12.357953,"eighty":14.592202,"marketCap":57189585411},{"date":"2023-05-05","current":9.840588,"twenty":10.284301,"median":12.324899,"eighty":14.549924,"marketCap":54949841191},{"date":"2023-05-12","current":10.031402,"twenty":10.241145,"median":12.311521,"eighty":14.507106,"marketCap":56015350577},{"date":"2023-05-19","current":10.156016,"twenty":10.199088,"median":12.296963,"eighty":14.418561,"marketCap":56711193442},{"date":"2023-05-26","current":9.906789,"twenty":10.180849,"median":12.28914,"eighty":14.312422,"marketCap":55319507713},{"date":"2023-06-02","current":9.992461,"twenty":10.163737,"median":12.284599,"eighty":14.233771,"marketCap":55797899682},{"date":"2023-06-09","current":10.241688,"twenty":10.155708,"median":12.263025,"eighty":14.187351,"marketCap":57189585411},{"date":"2023-06-16","current":10.249476,"twenty":10.139535,"median":12.254395,"eighty":14.125541,"marketCap":57233075590},{"date":"2023-06-22","current":10.20664,"twenty":10.139084,"median":12.238288,"eighty":14.06141,"marketCap":56993879605},{"date":"2023-06-30","current":10.284524,"twenty":10.13043,"median":12.219567,"eighty":14.02847,"marketCap":57428781395},{"date":"2023-07-07","current":10.261159,"twenty":10.13043,"median":12.206694,"eighty":14.01351,"marketCap":57298310858},{"date":"2023-07-14","current":10.444185,"twenty":10.13043,"median":12.182424,"eighty":13.995583,"marketCap":58320330065},{"date":"2023-07-21","current":10.475339,"twenty":10.13043,"median":12.164838,"eighty":13.96194,"marketCap":58494290781},{"date":"2023-07-28","current":10.487021,"twenty":10.13043,"median":12.155285,"eighty":13.949183,"marketCap":58559526050},{"date":"2023-08-04","current":10.684189,"twenty":10.13043,"median":12.14181,"eighty":13.920182,"marketCap":57972408633},{"date":"2023-08-11","current":10.66264,"twenty":10.13043,"median":12.132262,"eighty":13.873472,"marketCap":57855482124},{"date":"2023-08-18","current":10.554572,"twenty":10.13043,"median":12.109081,"eighty":13.859742,"marketCap":57269108994},{"date":"2023-08-25","current":10.506542,"twenty":10.13043,"median":12.093936,"eighty":13.839669,"marketCap":57008498715},{"date":"2023-09-01","current":10.650632,"twenty":10.13043,"median":12.068853,"eighty":13.801038,"marketCap":57790329554},{"date":"2023-09-08","current":10.642627,"twenty":10.13043,"median":12.056175,"eighty":13.780099,"marketCap":57746894507},{"date":"2023-09-15","current":10.842752,"twenty":10.13043,"median":12.028958,"eighty":13.75198,"marketCap":58832770673},{"date":"2023-09-22","current":10.906792,"twenty":10.13043,"median":12.014613,"eighty":13.705579,"marketCap":59180251047},{"date":"2023-09-29","current":10.974834,"twenty":10.13043,"median":11.992399,"eighty":13.69277,"marketCap":59549448943},{"date":"2023-10-06","current":10.778712,"twenty":10.13043,"median":11.982288,"eighty":13.653379,"marketCap":58485290300},{"date":"2023-10-12","current":10.954821,"twenty":10.13043,"median":11.976797,"eighty":13.641779,"marketCap":59440861326},{"date":"2023-10-20","current":11.034871,"twenty":10.130095,"median":11.94372,"eighty":13.575636,"marketCap":59875211793},{"date":"2023-10-27","current":10.870769,"twenty":10.129092,"median":11.93289,"eighty":13.524172,"marketCap":58984793337},{"date":"2023-11-03","current":10.636907,"twenty":10.128757,"median":11.910669,"eighty":13.49204,"marketCap":57269108994},{"date":"2023-11-10","current":10.443289,"twenty":10.128757,"median":11.90017,"eighty":13.467843,"marketCap":56226667875},{"date":"2023-11-17","current":10.484238,"twenty":10.128757,"median":11.888115,"eighty":13.450113,"marketCap":56447135287},{"date":"2023-11-24","current":10.786784,"twenty":10.128757,"median":11.866051,"eighty":13.433765,"marketCap":58076044540},{"date":"2023-12-01","current":10.80292,"twenty":10.128757,"median":11.844477,"eighty":13.372954,"marketCap":58162919700},{"date":"2023-12-08","current":10.58912,"twenty":10.129092,"median":11.829752,"eighty":13.359828,"marketCap":57011823828},{"date":"2023-12-15","current":10.685935,"twenty":10.129092,"median":11.80952,"eighty":13.340674,"marketCap":57533074789},{"date":"2023-12-22","current":10.544747,"twenty":10.129092,"median":11.764457,"eighty":13.309141,"marketCap":56772917138},{"date":"2023-12-29","current":10.572985,"twenty":10.128757,"median":11.743364,"eighty":13.293235,"marketCap":56924948668},{"date":"2024-01-05","current":10.80292,"twenty":10.128757,"median":11.72136,"eighty":13.288342,"marketCap":58162919700},{"date":"2024-01-12","current":10.810988,"twenty":10.128757,"median":11.693911,"eighty":13.262957,"marketCap":58206357280},{"date":"2024-01-19","current":10.774682,"twenty":10.128757,"median":11.66471,"eighty":13.244244,"marketCap":58010888170},{"date":"2024-01-26","current":11.016719,"twenty":10.128757,"median":11.651731,"eighty":13.209768,"marketCap":59314015571},{"date":"2024-02-02","current":10.527466,"twenty":10.128757,"median":11.636756,"eighty":13.156121,"marketCap":58206357280},{"date":"2024-02-09","current":10.305825,"twenty":10.128757,"median":11.609841,"eighty":13.120656,"marketCap":57011823828},{"date":"2024-02-16","current":10.596351,"twenty":10.128757,"median":11.568559,"eighty":13.075532,"marketCap":58619014290},{"date":"2024-02-23","current":10.827987,"twenty":10.128757,"median":11.529463,"eighty":13.055038,"marketCap":59900422902},{"date":"2024-03-01","current":10.776948,"twenty":10.128757,"median":11.493884,"eighty":13.024671,"marketCap":59618078632},{"date":"2024-03-08","current":11.013682,"twenty":10.128757,"median":11.460827,"eighty":12.993688,"marketCap":60927691187},{"date":"2024-03-15","current":11.225333,"twenty":10.128757,"median":11.442303,"eighty":12.968004,"marketCap":62098543616},{"date":"2024-03-22","current":11.284125,"twenty":10.128757,"median":11.39436,"eighty":12.939087,"marketCap":62423780402},{"date":"2024-03-28","current":11.386031,"twenty":10.128757,"median":11.375584,"eighty":12.924357,"marketCap":62987524163},{"date":"2024-04-05","current":11.668232,"twenty":10.128757,"median":11.37373,"eighty":12.895615,"marketCap":64548660735},{"date":"2024-04-12","current":11.452662,"twenty":10.128757,"median":11.37373,"eighty":12.884241,"marketCap":63356125854},{"date":"2024-04-19","current":11.146944,"twenty":10.128757,"median":11.361277,"eighty":12.868544,"marketCap":61664894568},{"date":"2024-04-26","current":11.356324,"twenty":10.128757,"median":11.354249,"eighty":12.859532,"marketCap":62823183181},{"date":"2024-05-03","current":10.881067,"twenty":10.128757,"median":11.331159,"eighty":12.78049,"marketCap":60912211829},{"date":"2024-05-10","current":11.106059,"twenty":10.128757,"median":11.3183,"eighty":12.770369,"marketCap":62171715675},{"date":"2024-05-17","current":11.0983,"twenty":10.128757,"median":11.297865,"eighty":12.756061,"marketCap":62128284507},{"date":"2024-05-24","current":10.943133,"twenty":10.128757,"median":11.276286,"eighty":12.723702,"marketCap":61259661166},{"date":"2024-05-31","current":10.904342,"twenty":10.128757,"median":11.25611,"eighty":12.704711,"marketCap":61042505330},{"date":"2024-06-07","current":11.024596,"twenty":10.128757,"median":11.230509,"eighty":12.687445,"marketCap":61715688420},{"date":"2024-06-14","current":10.985804,"twenty":10.128757,"median":11.224096,"eighty":12.672415,"marketCap":61498532585},{"date":"2024-06-21","current":11.086663,"twenty":10.128757,"median":11.204454,"eighty":12.659095,"marketCap":62063137757},{"date":"2024-06-28","current":11.210796,"twenty":10.128757,"median":11.190232,"eighty":12.648747,"marketCap":62758036430},{"date":"2024-07-05","current":11.272863,"twenty":10.128757,"median":11.190232,"eighty":12.637914,"marketCap":63105485767},{"date":"2024-07-12","current":11.323292,"twenty":10.128757,"median":11.190232,"eighty":12.625478,"marketCap":63387788353},{"date":"2024-07-15","current":11.404754,"twenty":10.128757,"median":11.190232,"eighty":12.620866,"marketCap":63843815607},{"date":"2024-08-02","current":10.786036,"twenty":10.119527,"median":11.163113,"eighty":12.570548,"marketCap":62019706590},{"date":"2024-08-09","current":11.076836,"twenty":10.119527,"median":11.136637,"eighty":12.564406,"marketCap":63691806522},{"date":"2024-08-16","current":10.953418,"twenty":10.119527,"median":11.13303,"eighty":12.564406,"marketCap":62982153592},{"date":"2024-08-23","current":10.979839,"twenty":10.119527,"median":11.111944,"eighty":12.555458,"marketCap":63134074707},{"date":"2024-08-30","current":11.04023,"twenty":10.119527,"median":11.0983,"eighty":12.555458,"marketCap":63481322970},{"date":"2024-09-06","current":10.957192,"twenty":10.119527,"median":11.081262,"eighty":12.555458,"marketCap":63003856609},{"date":"2024-09-13","current":11.096847,"twenty":10.119527,"median":11.076836,"eighty":12.555458,"marketCap":63806868216},{"date":"2024-09-20","current":11.093072,"twenty":10.119527,"median":11.076836,"eighty":12.555458,"marketCap":63785165199},{"date":"2024-09-27","current":10.900576,"twenty":10.119527,"median":11.0742,"eighty":12.550699,"marketCap":62678311363},{"date":"2024-10-04","current":11.187433,"twenty":10.119527,"median":11.068366,"eighty":12.550699,"marketCap":64327740609},{"date":"2024-10-11","current":11.04023,"twenty":10.119527,"median":11.058886,"eighty":12.550699,"marketCap":63481322970},{"date":"2024-10-18","current":10.994937,"twenty":10.119527,"median":11.057059,"eighty":12.550699,"marketCap":63220886773},{"date":"2024-10-25","current":10.957192,"twenty":10.119527,"median":11.047479,"eighty":12.550699,"marketCap":63003856609},{"date":"2024-10-31","current":10.857074,"twenty":10.119527,"median":11.04023,"eighty":12.550699,"marketCap":63503025986},{"date":"2024-11-08","current":11.224419,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":65651624610},{"date":"2024-11-15","current":11.417847,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":66782984702},{"date":"2024-11-22","current":11.988554,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":70121050150},{"date":"2024-11-29","current":12.759379,"twenty":10.119047,"median":11.032418,"eighty":12.554023,"marketCap":74629606079},{"date":"2024-12-06","current":12.173848,"twenty":10.119047,"median":11.032418,"eighty":12.555824,"marketCap":71204837633},{"date":"2024-12-13","current":12.003377,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":70207753148},{"date":"2024-12-20","current":11.314082,"twenty":10.119047,"median":11.032418,"eighty":12.536602,"marketCap":66176063711},{"date":"2024-12-27","current":11.540141,"twenty":10.119047,"median":11.032418,"eighty":12.523815,"marketCap":67498284441},{"date":"2025-01-03","current":11.7662,"twenty":10.119047,"median":11.032418,"eighty":12.501835,"marketCap":68820505170},{"date":"2025-01-10","current":12.021907,"twenty":10.118567,"median":11.029964,"eighty":12.477868,"marketCap":70316131897},{"date":"2025-01-17","current":12.477731,"twenty":10.118567,"median":11.029964,"eighty":12.449462,"marketCap":72982249105},{"date":"2025-01-24","current":12.477731,"twenty":10.118567,"median":11.029964,"eighty":12.446353,"marketCap":72982249105},{"date":"2025-01-31","current":12.614849,"twenty":10.118567,"median":11.029964,"eighty":12.444708,"marketCap":73784251842},{"date":"2025-02-07","current":12.073918,"twenty":10.118567,"median":11.029964,"eighty":12.440672,"marketCap":71248189132},{"date":"2025-02-14","current":12.198808,"twenty":10.118567,"median":11.029964,"eighty":12.439926,"marketCap":71985164620},{"date":"2025-02-21","current":12.334717,"twenty":10.118567,"median":11.029964,"eighty":12.406959,"marketCap":72787167358},{"date":"2025-02-28","current":12.055552,"twenty":10.118567,"median":11.034871,"eighty":12.406959,"marketCap":71139810384},{"date":"2025-03-07","current":12.019433,"twenty":10.11776,"median":11.036035,"eighty":12.40769,"marketCap":70926673755},{"date":"2025-03-14","current":12.100174,"twenty":10.130095,"median":11.043798,"eighty":12.40769,"marketCap":71403127747},{"date":"2025-03-21","current":12.51489,"twenty":10.153843,"median":11.055478,"eighty":12.440672,"marketCap":73850368704},{"date":"2025-03-28","current":12.45984,"twenty":10.165973,"median":11.060882,"eighty":12.441479,"marketCap":73525513709},{"date":"2025-04-04","current":12.283677,"twenty":10.180849,"median":11.073417,"eighty":12.456826,"marketCap":72485977728},{"date":"2025-04-11","current":10.624812,"twenty":10.202746,"median":11.0742,"eighty":12.456073,"marketCap":62697013899},{"date":"2025-04-17","current":11.17165,"twenty":10.210535,"median":11.076836,"eighty":12.456073,"marketCap":65923906843},{"date":"2025-04-25","current":11.487275,"twenty":10.241579,"median":11.083963,"eighty":12.456826,"marketCap":67786408810},{"date":"2025-05-02","current":11.080757,"twenty":10.273617,"median":11.094959,"eighty":12.456826,"marketCap":64689457864},{"date":"2025-05-09","current":11.366401,"twenty":10.288444,"median":11.102837,"eighty":12.456826,"marketCap":66357046835},{"date":"2025-05-16","current":11.996209,"twenty":10.297873,"median":11.114768,"eighty":12.456826,"marketCap":70033866084},{"date":"2025-05-23","current":11.661845,"twenty":10.307476,"median":11.1264,"eighty":12.456826,"marketCap":68081853712},{"date":"2025-05-30","current":11.602403,"twenty":10.322599,"median":11.130817,"eighty":12.456826,"marketCap":67734829291},{"date":"2025-06-06","current":11.539246,"twenty":10.335148,"median":11.134187,"eighty":12.456826,"marketCap":67366115843},{"date":"2025-06-13","current":11.873609,"twenty":10.338426,"median":11.144542,"eighty":12.456826,"marketCap":69318128214},{"date":"2025-06-20","current":11.561536,"twenty":10.370852,"median":11.163113,"eighty":12.45758,"marketCap":67496250001},{"date":"2025-06-27","current":11.550391,"twenty":10.397313,"median":11.17438,"eighty":12.45758,"marketCap":67431182922},{"date":"2025-07-03","current":11.706427,"twenty":10.413786,"median":11.187433,"eighty":12.45758,"marketCap":68342122028},{"date":"2025-07-11","current":11.907045,"twenty":10.431934,"median":11.206305,"eighty":12.45758,"marketCap":69513329451},{"date":"2025-07-18","current":11.606118,"twenty":10.453148,"median":11.22093,"eighty":12.45758,"marketCap":67756518317},{"date":"2025-07-23","current":11.639555,"twenty":10.473813,"median":11.225333,"eighty":12.45758,"marketCap":67951719554}],"updateTime":1753387579185}}}