US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enterprise Products Partners LP

31.46

+0.40001.29%

Post-market: 31.34-0.1194-0.38%19:55 EDT

Volume:3.98M

Turnover:124.98M

Market Cap:68.23B

PE:11.81

High:31.55

Open:31.09

Low:31.08

Close:31.06

Loading ...

Overview Company News Filings

US ethane vessels stall amid curbs on exports to China

Exclusive - U.S. Department of Commerce Suspends Licenses to Export Nuclear Plant Parts to China, Sources Say

THOMSON REUTERS

Enterprise Products price target raised to $36 from $35 at Scotiabank

Scotiabank Reaffirms Their Hold Rating on Enterprise Products Partners (EPD)

Enterprise Pdts Partners Is Maintained at Sector Perform by Scotiabank

RPT-COLUMN-Trump’s China ethane export curbs are another exercise in self-harm: Bousso

Enterprise Products Partners' Shares Down 1.1% After Co Says US Government Plans to Deny Emergency Requests for Three Ethane Export Cargoes to China

THOMSON REUTERS

US government plans to deny emergency requests for three ethane export cargoes to China, Enterprise Products says

Enterprise Products reports notice of intent to deny EARs on 3 cargoes to China

Enterprise Products Partners Lp - Bis Intends to Deny Licenses for Three Ethane Cargoes to China

THOMSON REUTERS

Enterprise Products Partners Lp - Has 20 Days to Respond to Bis Notice

THOMSON REUTERS

Bis Issues Notice of Intent to Deny Applications for Licenses to Export Three Ethane Cargoes to China

THOMSON REUTERS

Enterprise Products Partners LP Faces Regulatory Hurdle as BIS Intends to Deny Ethane Export Licenses to China

EXCLUSIVE: Vivakor Bets On Permian Boom With 10 Crude Hubs

Asia Naphtha/Gasoline-Naphtha prices fall, gasoline margin rises

Enterprise Products says its China exports could fall due to license requirement

Enterprise Products Partners notified of license requirement for specific exports by BIS

Enterprise Products Partners Lp - Bis Requires License for Export of Ethane and Butane - SEC Filing

THOMSON REUTERS

Enterprise Products Partners Lp - Evaluating Procedures for Ethane and Butane Exports That May Be Subject to Requirement of Bis License - SEC Filing

THOMSON REUTERS

Enterprise Products Partners Lp - Uncertain IF Co Can Obtain Required Bis Licenses in a Timely Manner - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EPD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPD\",,,,,undefined,":{"symbol":"EPD","market":"US","secType":"STK","nameCN":"Enterprise Products Partners LP","latestPrice":31.46,"timestamp":1749240000000,"preClose":31.06,"halted":0,"volume":3975441,"hourTrading":{"tag":"盘后","latestPrice":31.3406,"preClose":31.46,"latestTime":"19:55 EDT","volume":76318,"amount":2400963.0747,"timestamp":1749254133043},"delay":0,"floatShares":1456636311,"shares":2168902635,"eps":2.663928,"marketStatus":"Market Closed","change":0.4,"latestTime":"06-06 16:00:00 EDT","open":31.09,"high":31.55,"low":31.08,"amount":124981293.63602701,"amplitude":0.015132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.663928,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":901598400000,"exchange":"NYSE","adjPreClose":31.06,"dividendRate":0.067387,"preHourTrading":{"tag":"盘前","latestPrice":31.26,"preClose":31.075,"latestTime":"09:29 EDT","volume":1711,"amount":53334.869383,"timestamp":1749216557588},"postHourTrading":{"tag":"盘后","latestPrice":31.3406,"preClose":31.46,"latestTime":"19:55 EDT","volume":76318,"amount":2400963.0747,"timestamp":1749254133043},"volumeRatio":0.9276661668715425,"impliedVol":0.1936,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPD\",,,,,undefined,":{"symbol":"EPD","floatShares":1456636311,"roa":"5.89%","roe":"20.20%","lyrEps":2.692946,"volumeRatio":0.9276661668715425,"shares":2168902635,"dividePrice":2.12,"high":31.55,"amplitude":0.015132,"preClose":31.06,"low":31.08,"week52Low":27.37,"pbRate":"2.36","psRate":"1.20","week52High":34.63,"institutionHeld":0.2518,"latestPrice":31.46,"eps":2.663928,"divideRate":0.067387,"volume":3975441,"delay":0,"ttmEps":2.663928,"open":31.09,"prevYearClose":31.36,"prevWeekClose":30.82,"prevMonthClose":30.82,"prevQuarterClose":34.14,"fiveDayClose":30.82,"twentyDayClose":30.64,"sixtyDayClose":32.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541670358","title":"US ethane vessels stall amid curbs on exports to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2541670358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541670358?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:56","pubTimestamp":1749236213,"startTime":"0","endTime":"0","summary":"US ethane vessels stall amid curbs on exports to ChinaAt least 7 ships are anchored or hovering in US Gulf watersOne vessel docks near Houston after heading away from Gulf CoastNo immediate alternativ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S81FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1146622755.USD","BK0050","LU1064130708.USD","600309","BK4588","ET","BK0197","IE00B543WZ88.USD","002648","BK0175","IE00BPRC5H50.USD","BK0186","BK0015","BK4581","BK0229","LU1820825898.SGD","LU2580892789.USD","LU1655091616.SGD","LU2460026573.USD","LU2148510915.USD","BK0070","LU1150488135.SGD","BK4561","LU1064131003.USD","EPD","BK0187","BK4585","BK4144","BK0196","LU2580892862.HKD","BK0028","LU1150488218.USD","IE00B5MMRT66.SGD","BK0188","BK0183","BK4590"],"gpt_icon":0},{"id":"2541864831","title":"Exclusive - U.S. Department of Commerce Suspends Licenses to Export Nuclear Plant Parts to China, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2541864831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541864831?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:17","pubTimestamp":1749226676,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL2N3S50JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0056508442.USD","LU0354030438.USD","LU2360107325.USD","LU1861214812.USD","BK4543","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","BK4144","CDNS","LU2764263039.SGD","LU0724618433.USD","LU1150488218.USD","BK4585","LU2063271972.USD","BK4119","IE0009356076.USD","BK4567","BK4590","LU2433249047.HKD","LU0353189763.USD","LU1923623000.USD","LU0266013472.USD","LU0107464264.USD","LU0170899867.USD","LU0054578231.USD","LU1861219969.SGD","EMR","IE00BN0W2V16.EUR","BK4023","IE00BN0W2W23.USD","IE00BVYPNW00.USD","LU2764262908.HKD","LU2125909593.SGD","BK4187","LU1978683503.SGD","LU2477742899.HKD","LU2360106780.USD","LU0354030511.USD","IE00BDGV0183.EUR","BK4096","CW","LU0323240290.USD","BK4533","BK4588","BK4597","EPD","GT","LU2298322129.HKD","LU1323610961.USD","LU2250418816.HKD"],"gpt_icon":0},{"id":"2541316071","title":"Enterprise Products price target raised to $36 from $35 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2541316071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541316071?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:45","pubTimestamp":1749134746,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Brandon Bingham raised the firm’s price target on Enterprise Products (EPD) to $36 from $35 and keeps a Sector Perform rating on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enterprise-products-price-target-raised-to-36-from-35-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enterprise-products-price-target-raised-to-36-from-35-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1150488218.USD","LU1150488135.SGD","EPD","BK4561","BK4588","BK4585","BK4144","BK4590"],"gpt_icon":0},{"id":"2541799030","title":"Scotiabank Reaffirms Their Hold Rating on Enterprise Products Partners (EPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541799030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541799030?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:25","pubTimestamp":1749133522,"startTime":"0","endTime":"0","summary":"In a report released today, Holly Stewart from Scotiabank maintained a Hold rating on Enterprise Products Partners (EPD – Research Report), with a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-hold-rating-on-enterprise-products-partners-epd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-hold-rating-on-enterprise-products-partners-epd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPD"],"gpt_icon":0},{"id":"2541805076","title":"Enterprise Pdts Partners Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2541805076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541805076?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:56","pubTimestamp":1749131760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EPD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 09:56 ET (13:56 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","LU1150488135.SGD","BK4590","BK4585","EPD","BK4588","LU1150488218.USD","BK4561"],"gpt_icon":0},{"id":"2541783024","title":"RPT-COLUMN-Trump’s China ethane export curbs are another exercise in self-harm: Bousso","url":"https://stock-news.laohu8.com/highlight/detail?id=2541783024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541783024?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:00","pubTimestamp":1749121200,"startTime":"0","endTime":"0","summary":"RPT-COLUMN-Trump’s China ethane export curbs are another exercise in self-harm: BoussoRepeats with no changesTrump administration seeks licence for ethane exports to ChinaChina accounts for 46% of US ethane exportsEthane is used to produce plasticsBy Ron Bousso","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S70VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK0015","BK4585","BK0025","LU1051768304.USD","LU1150488135.SGD","BK0000","EPD","LU1515016050.SGD","BK0196","BK0028","BK0183","LU1580142542.USD","LU0651946864.USD","BK4561","LU1781817850.SGD","BK0274","LU1150488218.USD","600028","BK0176","BK0188","BK4588","BK0006","BK0010","BK0012","BK4144"],"gpt_icon":0},{"id":"2541098823","title":"Enterprise Products Partners' Shares Down 1.1% After Co Says US Government Plans to Deny Emergency Requests for Three Ethane Export Cargoes to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098823?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:40","pubTimestamp":1749055223,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S717O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","EPD","BK4585","LU1150488135.SGD","BK4590","LU1150488218.USD","BK4144","BK4588"],"gpt_icon":0},{"id":"2541060973","title":"US government plans to deny emergency requests for three ethane export cargoes to China, Enterprise Products says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060973","media":"Reuters","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060973?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:27","pubTimestamp":1749054427,"startTime":"0","endTime":"0","summary":"HOUSTON, June 4  - Enterprise Products Partners EPD.N on Wednesday said it received notice that the U.S. Commerce Department intends to deny emergency requests for three proposed cargoes of ethane exports to China. The three cargoes of ethane to China total around 2.2 million barrels. The pipeline and terminal operator last week said its ethane and butane exports could be hurt by a U.S. Department of Commerce requirement that it apply for a license to export to China.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S7165:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPD","BK4590","LU1150488135.SGD","BK4144","BK4561","BK4588","LU1150488218.USD","BK4585"],"gpt_icon":0},{"id":"2541309884","title":"Enterprise Products reports notice of intent to deny EARs on 3 cargoes to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2541309884","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541309884?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:15","pubTimestamp":1749053717,"startTime":"0","endTime":"0","summary":"Enterprise Products (EPD) Partners announced that yesterday, June 3, Enterprise received notice from the U.S. Department of Commerce’s Bureau of In...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enterprise-products-reports-notice-of-intent-to-deny-ears-on-3-cargoes-to-china-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enterprise-products-reports-notice-of-intent-to-deny-ears-on-3-cargoes-to-china-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1150488218.USD","BK4561","BK4590","EPD","BK4585","BK4144","BK4588","LU1150488135.SGD"],"gpt_icon":0},{"id":"2541176060","title":"Enterprise Products Partners Lp - Bis Intends to Deny Licenses for Three Ethane Cargoes to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2541176060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541176060?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:06","pubTimestamp":1749053203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70UX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1150488218.USD","LU1150488135.SGD","EPD","BK4590","BK4561","BK4144","BK4585"],"gpt_icon":0},{"id":"2541060250","title":"Enterprise Products Partners Lp - Has 20 Days to Respond to Bis Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060250?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:06","pubTimestamp":1749053203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70UX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1150488135.SGD","BK4585","BK4590","BK4561","BK4588","LU1150488218.USD","BK4144","EPD"],"gpt_icon":0},{"id":"2541006023","title":"Bis Issues Notice of Intent to Deny Applications for Licenses to Export Three Ethane Cargoes to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006023?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:06","pubTimestamp":1749053203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","LU1150488218.USD","BK4585","EPD","BK4144","BK4590","LU1150488135.SGD","BK4588"],"gpt_icon":0},{"id":"2541060796","title":"Enterprise Products Partners LP Faces Regulatory Hurdle as BIS Intends to Deny Ethane Export Licenses to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060796","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060796?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:06","pubTimestamp":1749053179,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners L.P., a leading North American provider of midstream energy services, has announced that it received a notice from the U.S. Department of Commerce's Bureau of Industry and Security  regarding the intent to deny applications for licenses to export three ethane cargoes to China. This decision, announced on June 3, 2025, affects approximately 2.2 million barrels of ethane. The company has up to twenty days to respond with comments or rebuttals. These licensing requirements were newly implemented as of May 23, 2025, necessitating approvals for exports of ethane and butane with high purity levels to China, although the requirement for butane was later withdrawn. The review is part of an ongoing regulatory process impacting U.S. ethane exports, with significant implications for Enterprise, given its substantial involvement in ethane exports to China. No other organizations are mentioned in relation to this regulatory review.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL6TX7gQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","EPD","BK4585","LU1150488135.SGD","BK4590","LU1150488218.USD","BK4144","BK4588"],"gpt_icon":0},{"id":"2541018690","title":"EXCLUSIVE: Vivakor Bets On Permian Boom With 10 Crude Hubs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541018690","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541018690?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:01","pubTimestamp":1748952095,"startTime":"0","endTime":"0","summary":"Vivakor, Inc’s  announced Tuesday that its growth strategy is anchored in the Permian and Eagle Ford Basins, where the company is positioned to expand its integrated crude oil storage, logistics, and marketing value chains.Vivakor said it owns and operates 10 strategically located pipeline injection stations in the core Permian Basin in Texas and New Mexico.James Ballengee, Vivakor Chairman and CEO, said its facilities in the Permian enabled it to support increasing volumes from upstream operators, enhance crude blending and compression efficiency, and ultimately drive revenue growth and operating leverage as activity scales.Vivakor’s infrastructure directly supports its broader strategy to deliver vertically integrated services in one of the world’s most productive oil regions. With the Permian accounting for over 40% of total U.S. oil output, Vivakor’s expanded operations give it a front-row seat to the sector’s next growth cycle.This article EXCLUSIVE: Vivakor Bets On Permian Boom W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-vivakor-bets-permian-boom-120135292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1150488218.USD","LU1150488135.SGD","BK4120","EPD","BK4590","VIVK","BK4561","BK4144","BK4585","PAA"],"gpt_icon":0},{"id":"2539296162","title":"Asia Naphtha/Gasoline-Naphtha prices fall, gasoline margin rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296162?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:06","pubTimestamp":1748603219,"startTime":"0","endTime":"0","summary":"Asia Naphtha/Gasoline-Naphtha prices fall, gasoline margin rises NEW DELHI, May 30 (Reuters) - Asia's naphtha prices declined on Friday in tandem with weakness in crude oil benchmarks and the margin w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S20AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4561","BK4590","BK4144","EPD","LU1150488218.USD","BK4588","LU1150488135.SGD"],"gpt_icon":0},{"id":"2539029958","title":"Enterprise Products says its China exports could fall due to license requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2539029958","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539029958?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:23","pubTimestamp":1748553814,"startTime":"0","endTime":"0","summary":"Enterprise Products says its China exports could fall due to license requirement HOUSTON, May 29 (Reuters) - Enterprise Products Partners EPD.N on Thursday said its ethane and butane exports could be ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S11LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4561","BK4588","BK4585","LU1150488135.SGD","EPD","BK4144","LU1150488218.USD"],"gpt_icon":0},{"id":"2539564296","title":"Enterprise Products Partners notified of license requirement for specific exports by BIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539564296","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539564296?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:44","pubTimestamp":1748551484,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners notified of license requirement for specific exports by BISMay 29  - Pipeline operator Enterprise Products Partners EPD.N said on Thursday it would need to obtain a license from the Bureau of Industry and Security for specific exports, such as ethane and butane, according to a filing with the Securities and Exchange Commission.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S11KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4144","LU1150488218.USD","EPD","LU1150488135.SGD","BK4588","BK4561","BK4585"],"gpt_icon":0},{"id":"2539951762","title":"Enterprise Products Partners Lp - Bis Requires License for Export of Ethane and Butane - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539951762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539951762?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:29","pubTimestamp":1748550575,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S12S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","BK4585","LU1150488218.USD","EPD","LU1150488135.SGD","BK4590","BK4144","BK4588"],"gpt_icon":0},{"id":"2539295290","title":"Enterprise Products Partners Lp - Evaluating Procedures for Ethane and Butane Exports That May Be Subject to Requirement of Bis License - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295290?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:29","pubTimestamp":1748550575,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S12S0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1150488218.USD","LU1150488135.SGD","EPD","BK4590","BK4561","BK4144","BK4585"],"gpt_icon":0},{"id":"2539218295","title":"Enterprise Products Partners Lp - Uncertain IF Co Can Obtain Required Bis Licenses in a Timely Manner - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218295?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:29","pubTimestamp":1748550575,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S12S0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EPD","BK4561","BK4588","LU1150488135.SGD","LU1150488218.USD","BK4590","BK4144","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPD\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"EPD","amount":0.535,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Enterprise Products Partners L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"date":"2025-04-29","symbol":"EPD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"EPD","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-01-31","symbol":"EPD","amount":0.535,"announcedDate":"2025-01-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Enterprise Products Partners L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-10-31","symbol":"EPD","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"Enterprise Products Partners L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-07","value":0.38,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-06","value":0.385,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-05","value":0.39,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-06","value":0.395,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-05","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.3684,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPD","date":"2025-06-05","current":11.450082,"percent":0.58991,"low":7.445131,"twenty":10.33501,"median":11.133135,"eighty":12.456826,"high":14.755393,"avg":11.26698,"sd":1.394631,"marketCap":66845579210},"quantilePoints":[{"date":"2020-06-12","current":8.876939,"twenty":12.143476,"median":14.740721,"eighty":20.770616,"marketCap":41552062619},{"date":"2020-06-19","current":8.918965,"twenty":12.116317,"median":14.730252,"eighty":20.74105,"marketCap":41748784641},{"date":"2020-06-26","current":8.232532,"twenty":12.078443,"median":14.720838,"eighty":20.711483,"marketCap":38535658284},{"date":"2020-07-02","current":8.335263,"twenty":12.060107,"median":14.706817,"eighty":20.700345,"marketCap":39016534337},{"date":"2020-07-10","current":8.055086,"twenty":12.04728,"median":14.680857,"eighty":20.685209,"marketCap":37705054191},{"date":"2020-07-17","current":8.484691,"twenty":12.023061,"median":14.661052,"eighty":20.681957,"marketCap":39715990415},{"date":"2020-07-24","current":8.470682,"twenty":11.96427,"median":14.649271,"eighty":20.674242,"marketCap":39650416408},{"date":"2020-07-31","current":8.547198,"twenty":11.920871,"median":14.631611,"eighty":20.650431,"marketCap":38470084276},{"date":"2020-08-07","current":8.692889,"twenty":11.900571,"median":14.601611,"eighty":20.639044,"marketCap":39125824349},{"date":"2020-08-14","current":9.154646,"twenty":11.886763,"median":14.588508,"eighty":20.62814,"marketCap":41204147762},{"date":"2020-08-21","current":8.800116,"twenty":11.860137,"median":14.583322,"eighty":20.623383,"marketCap":39608443365},{"date":"2020-08-28","current":8.591283,"twenty":11.804943,"median":14.545949,"eighty":20.620845,"marketCap":38668507899},{"date":"2020-09-04","current":8.382451,"twenty":11.511812,"median":14.508325,"eighty":20.616385,"marketCap":37728572433},{"date":"2020-09-11","current":8.285319,"twenty":11.411928,"median":14.4665,"eighty":20.606521,"marketCap":37291393146},{"date":"2020-09-18","current":8.066773,"twenty":10.82461,"median":14.446851,"eighty":20.596173,"marketCap":36307739752},{"date":"2020-09-25","current":7.53255,"twenty":9.864095,"median":14.341876,"eighty":20.593216,"marketCap":33903253675},{"date":"2020-10-02","current":7.789948,"twenty":9.220623,"median":14.209238,"eighty":20.586342,"marketCap":35061778785},{"date":"2020-10-09","current":8.261036,"twenty":9.133277,"median":14.187351,"eighty":20.566286,"marketCap":37182098325},{"date":"2020-10-16","current":8.358168,"twenty":9.057186,"median":14.129404,"eighty":20.546662,"marketCap":37619277611},{"date":"2020-10-23","current":8.562144,"twenty":9.012358,"median":14.037655,"eighty":20.532197,"marketCap":38537354113},{"date":"2020-10-30","current":7.98807,"twenty":8.956863,"median":14.01351,"eighty":20.482341,"marketCap":36220303894},{"date":"2020-11-06","current":8.010749,"twenty":8.888078,"median":13.984537,"eighty":20.448339,"marketCap":36323139490},{"date":"2020-11-13","current":8.910996,"twenty":8.86856,"median":13.962806,"eighty":20.440947,"marketCap":40405126921},{"date":"2020-11-20","current":9.142075,"twenty":8.873708,"median":13.941076,"eighty":20.433556,"marketCap":41452909791},{"date":"2020-11-27","current":9.594605,"twenty":8.878807,"median":13.92659,"eighty":20.413862,"marketCap":43504817911},{"date":"2020-12-04","current":9.99418,"twenty":8.885921,"median":13.866607,"eighty":20.381841,"marketCap":45316609124},{"date":"2020-12-11","current":10.403383,"twenty":8.899833,"median":13.854156,"eighty":20.363763,"marketCap":47172057956},{"date":"2020-12-18","current":9.897897,"twenty":8.914184,"median":13.832425,"eighty":20.342162,"marketCap":44880032928},{"date":"2020-12-24","current":9.560906,"twenty":8.918965,"median":13.813111,"eighty":20.314721,"marketCap":43352016242},{"date":"2020-12-31","current":9.430924,"twenty":8.918965,"median":13.796644,"eighty":20.265236,"marketCap":42762638378},{"date":"2021-01-08","current":10.297471,"twenty":8.95067,"median":13.763327,"eighty":20.265236,"marketCap":46691824140},{"date":"2021-01-15","current":11.043665,"twenty":8.960992,"median":13.750335,"eighty":20.260591,"marketCap":50075289658},{"date":"2021-01-22","current":10.379312,"twenty":8.971845,"median":13.675486,"eighty":20.254677,"marketCap":47062913907},{"date":"2021-01-29","current":9.73903,"twenty":8.978648,"median":13.627197,"eighty":20.247285,"marketCap":44159682205},{"date":"2021-02-05","current":12.163087,"twenty":8.994613,"median":13.588566,"eighty":20.239893,"marketCap":45927815798},{"date":"2021-02-12","current":12.596657,"twenty":9.017027,"median":13.496816,"eighty":20.173369,"marketCap":47564976532},{"date":"2021-02-19","current":12.463695,"twenty":9.032904,"median":13.467843,"eighty":20.120136,"marketCap":47062913907},{"date":"2021-02-26","current":12.324953,"twenty":9.043177,"median":13.286364,"eighty":20.081535,"marketCap":46539022472},{"date":"2021-03-05","current":13.380783,"twenty":9.050648,"median":13.252009,"eighty":20.062969,"marketCap":50525836128},{"date":"2021-03-12","current":13.548332,"twenty":9.057186,"median":13.296566,"eighty":20.046021,"marketCap":51158499879},{"date":"2021-03-19","current":12.993688,"twenty":9.073063,"median":13.299897,"eighty":20.035716,"marketCap":49064164703},{"date":"2021-03-26","current":13.288342,"twenty":9.086432,"median":13.283918,"eighty":20.016588,"marketCap":50176780266},{"date":"2021-04-01","current":12.866582,"twenty":9.102599,"median":13.249719,"eighty":20.002122,"marketCap":48584212892},{"date":"2021-04-09","current":13.219012,"twenty":9.123462,"median":13.242122,"eighty":19.991262,"marketCap":49914988368},{"date":"2021-04-16","current":13.247899,"twenty":9.126802,"median":13.249954,"eighty":19.968695,"marketCap":50024068326},{"date":"2021-04-23","current":13.450113,"twenty":9.132306,"median":13.253677,"eighty":19.939504,"marketCap":50787628025},{"date":"2021-04-30","current":13.29412,"twenty":9.137962,"median":13.275251,"eighty":19.917647,"marketCap":50198596257},{"date":"2021-05-07","current":13.485177,"twenty":9.147103,"median":13.288342,"eighty":19.88899,"marketCap":50805402519},{"date":"2021-05-14","current":13.856381,"twenty":9.162417,"median":13.293677,"eighty":19.860703,"marketCap":52203916825},{"date":"2021-05-21","current":13.75198,"twenty":9.180365,"median":13.299897,"eighty":19.844865,"marketCap":51810584677},{"date":"2021-05-28","current":13.693979,"twenty":9.195745,"median":13.343229,"eighty":19.823822,"marketCap":51592066816},{"date":"2021-06-04","current":14.175386,"twenty":9.211961,"median":13.366339,"eighty":19.811313,"marketCap":53405765057},{"date":"2021-06-11","current":14.755393,"twenty":9.250235,"median":13.410972,"eighty":19.78166,"marketCap":55590943660},{"date":"2021-06-18","current":13.908582,"twenty":9.296127,"median":13.438558,"eighty":19.761569,"marketCap":52400582899},{"date":"2021-06-25","current":14.053584,"twenty":9.335604,"median":13.450113,"eighty":19.756172,"marketCap":52946877550},{"date":"2021-07-02","current":14.262387,"twenty":9.348749,"median":13.456034,"eighty":19.734071,"marketCap":53733541847},{"date":"2021-07-09","current":14.157985,"twenty":9.385927,"median":13.464755,"eighty":19.732019,"marketCap":53340209699},{"date":"2021-07-16","current":13.862181,"twenty":9.411667,"median":13.474668,"eighty":19.695081,"marketCap":52225768611},{"date":"2021-07-23","current":13.653379,"twenty":9.416481,"median":13.488608,"eighty":19.631647,"marketCap":51439104314},{"date":"2021-07-30","current":12.824245,"twenty":9.430924,"median":13.485177,"eighty":19.624561,"marketCap":49319481069},{"date":"2021-08-06","current":12.756061,"twenty":9.469437,"median":13.470257,"eighty":19.60912,"marketCap":49057259637},{"date":"2021-08-13","current":12.797024,"twenty":9.503136,"median":13.456176,"eighty":19.606431,"marketCap":49214795185},{"date":"2021-08-20","current":12.262868,"twenty":9.512765,"median":13.453002,"eighty":19.584269,"marketCap":47160536417},{"date":"2021-08-27","current":12.757246,"twenty":9.526015,"median":13.448527,"eighty":19.539807,"marketCap":49061818469},{"date":"2021-09-03","current":12.961817,"twenty":9.560906,"median":13.429979,"eighty":19.516536,"marketCap":49848555869},{"date":"2021-09-10","current":12.552676,"twenty":9.587865,"median":13.395877,"eighty":19.490982,"marketCap":48275081068},{"date":"2021-09-17","current":12.501533,"twenty":9.613862,"median":13.36345,"eighty":19.473045,"marketCap":48078396718},{"date":"2021-09-24","current":12.188995,"twenty":9.664892,"median":13.320118,"eighty":19.469942,"marketCap":46876436800},{"date":"2021-10-01","current":12.387883,"twenty":9.684148,"median":13.29412,"eighty":19.4454,"marketCap":47641320384},{"date":"2021-10-08","current":13.359593,"twenty":9.705331,"median":13.293677,"eighty":19.399062,"marketCap":51378323038},{"date":"2021-10-15","current":13.780099,"twenty":9.713996,"median":13.299897,"eighty":19.385991,"marketCap":52995505473},{"date":"2021-10-22","current":13.882384,"twenty":9.730365,"median":13.341348,"eighty":19.379061,"marketCap":53388874173},{"date":"2021-10-29","current":12.887944,"twenty":9.738067,"median":13.353911,"eighty":19.303403,"marketCap":49564456252},{"date":"2021-11-05","current":12.501499,"twenty":9.765989,"median":13.305674,"eighty":19.271625,"marketCap":49345918086},{"date":"2021-11-12","current":12.886464,"twenty":9.780821,"median":13.29412,"eighty":19.256859,"marketCap":50865449297},{"date":"2021-11-19","current":11.996408,"twenty":9.79786,"median":13.288856,"eighty":19.247819,"marketCap":47352220066},{"date":"2021-11-26","current":12.156728,"twenty":9.84783,"median":13.283918,"eighty":19.172162,"marketCap":47985037754},{"date":"2021-12-03","current":11.725521,"twenty":9.890194,"median":13.265232,"eighty":19.093735,"marketCap":46282976387},{"date":"2021-12-10","current":11.836087,"twenty":9.910117,"median":13.249954,"eighty":19.065081,"marketCap":46719402379},{"date":"2021-12-17","current":11.642596,"twenty":9.937816,"median":13.242122,"eighty":19.03095,"marketCap":45955656894},{"date":"2021-12-23","current":11.869257,"twenty":9.950852,"median":13.219012,"eighty":19.006127,"marketCap":46850330176},{"date":"2021-12-31","current":12.140143,"twenty":9.962406,"median":13.200989,"eighty":18.993716,"marketCap":47919573855},{"date":"2022-01-07","current":12.936218,"twenty":9.985514,"median":13.14934,"eighty":18.982856,"marketCap":51061840993},{"date":"2022-01-14","current":13.262388,"twenty":9.999957,"median":13.164874,"eighty":18.961137,"marketCap":52349297668},{"date":"2022-01-21","current":13.15735,"twenty":10.009585,"median":13.185488,"eighty":18.927006,"marketCap":51934692976},{"date":"2022-01-28","current":13.079954,"twenty":10.027879,"median":13.19704,"eighty":18.861848,"marketCap":51629194782},{"date":"2022-02-04","current":11.291746,"twenty":10.088537,"median":13.156582,"eighty":18.838577,"marketCap":52371118968},{"date":"2022-02-11","current":11.611679,"twenty":10.10298,"median":13.146652,"eighty":18.793587,"marketCap":53854967338},{"date":"2022-02-18","current":11.051797,"twenty":10.123199,"median":13.122889,"eighty":18.762559,"marketCap":51258232689},{"date":"2022-02-25","current":11.197648,"twenty":10.157861,"median":13.081238,"eighty":18.663269,"marketCap":51934692976},{"date":"2022-03-04","current":11.933017,"twenty":10.167489,"median":13.068897,"eighty":16.639046,"marketCap":55345332897},{"date":"2022-03-11","current":11.834475,"twenty":10.170422,"median":13.055038,"eighty":16.51394,"marketCap":54888293184},{"date":"2022-03-18","current":11.322993,"twenty":10.186746,"median":13.045686,"eighty":16.484153,"marketCap":52516039434},{"date":"2022-03-25","current":11.951787,"twenty":10.234887,"median":13.016951,"eighty":16.478196,"marketCap":55432388080},{"date":"2022-04-01","current":12.134794,"twenty":10.258958,"median":12.993688,"eighty":16.454366,"marketCap":56281176119},{"date":"2022-04-08","current":12.388189,"twenty":10.287843,"median":12.985384,"eighty":16.394792,"marketCap":57456421096},{"date":"2022-04-14","current":12.547734,"twenty":10.295545,"median":12.967752,"eighty":16.394792,"marketCap":58196390156},{"date":"2022-04-22","current":12.514886,"twenty":10.355241,"median":12.959022,"eighty":16.375728,"marketCap":58044043585},{"date":"2022-04-29","current":12.158257,"twenty":10.377386,"median":12.937653,"eighty":16.342367,"marketCap":56389995099},{"date":"2022-05-06","current":12.771013,"twenty":10.398569,"median":12.927722,"eighty":16.323552,"marketCap":58653429869},{"date":"2022-05-13","current":12.381871,"twenty":10.415006,"median":12.915691,"eighty":16.308472,"marketCap":56866217995},{"date":"2022-05-20","current":12.704711,"twenty":10.46791,"median":12.899294,"eighty":16.295899,"marketCap":58348926133},{"date":"2022-05-27","current":13.103514,"twenty":10.648335,"median":12.903875,"eighty":16.262757,"marketCap":60180506774},{"date":"2022-06-03","current":13.340896,"twenty":10.749235,"median":12.915691,"eighty":16.228094,"marketCap":61270733346},{"date":"2022-06-10","current":13.113009,"twenty":10.791403,"median":12.927722,"eighty":16.206538,"marketCap":60224115837},{"date":"2022-06-17","current":11.133239,"twenty":10.865816,"median":12.915691,"eighty":16.197006,"marketCap":51131626226},{"date":"2022-06-24","current":11.389612,"twenty":10.914626,"median":12.903875,"eighty":16.177942,"marketCap":52309070924},{"date":"2022-07-01","current":11.693462,"twenty":10.928166,"median":12.894695,"eighty":16.149346,"marketCap":53704560936},{"date":"2022-07-08","current":11.859629,"twenty":10.953209,"median":12.886464,"eighty":16.135278,"marketCap":54467719537},{"date":"2022-07-15","current":11.641237,"twenty":10.984046,"median":12.884733,"eighty":16.118728,"marketCap":53464711090},{"date":"2022-07-22","current":12.139741,"twenty":11.020059,"median":12.878137,"eighty":16.105414,"marketCap":55754186892},{"date":"2022-07-29","current":12.690468,"twenty":11.045291,"median":12.871486,"eighty":16.097175,"marketCap":58283512539},{"date":"2022-08-05","current":11.455659,"twenty":11.061725,"median":12.86435,"eighty":16.07317,"marketCap":56037645800},{"date":"2022-08-12","current":12.095309,"twenty":11.106946,"median":12.85669,"eighty":16.064851,"marketCap":59166620667},{"date":"2022-08-19","current":12.019574,"twenty":11.129841,"median":12.824245,"eighty":16.048567,"marketCap":58796148272},{"date":"2022-08-26","current":11.975024,"twenty":11.133618,"median":12.778178,"eighty":16.036903,"marketCap":58578223334},{"date":"2022-09-02","current":11.712179,"twenty":11.143873,"median":12.771034,"eighty":16.005614,"marketCap":57292466200},{"date":"2022-09-09","current":11.894834,"twenty":11.178829,"median":12.770369,"eighty":15.937682,"marketCap":58185958446},{"date":"2022-09-16","current":11.493884,"twenty":11.192943,"median":12.759517,"eighty":15.885499,"marketCap":56224634004},{"date":"2022-09-23","current":10.522696,"twenty":11.178829,"median":12.756061,"eighty":15.885499,"marketCap":51473870355},{"date":"2022-09-30","current":10.593976,"twenty":11.101845,"median":12.734911,"eighty":15.830717,"marketCap":51822550256},{"date":"2022-10-07","current":11.13303,"twenty":11.075115,"median":12.723702,"eighty":15.793093,"marketCap":54459442006},{"date":"2022-10-14","current":11.13303,"twenty":11.051797,"median":12.712529,"eighty":15.754361,"marketCap":54459442006},{"date":"2022-10-21","current":11.14194,"twenty":11.057295,"median":12.699241,"eighty":15.676871,"marketCap":54503026993},{"date":"2022-10-28","current":11.047479,"twenty":11.051927,"median":12.689524,"eighty":15.67091,"marketCap":54040954615},{"date":"2022-11-04","current":10.645903,"twenty":11.04393,"median":12.683816,"eighty":15.658989,"marketCap":54280266411},{"date":"2022-11-11","current":10.667276,"twenty":10.976518,"median":12.679105,"eighty":15.647067,"marketCap":54389242250},{"date":"2022-11-18","current":10.658743,"twenty":10.91414,"median":12.67086,"eighty":15.629185,"marketCap":54345730856},{"date":"2022-11-25","current":10.560604,"twenty":10.757028,"median":12.666326,"eighty":15.624416,"marketCap":53845349827},{"date":"2022-12-02","current":10.603273,"twenty":10.674957,"median":12.651999,"eighty":15.618455,"marketCap":54062906796},{"date":"2022-12-09","current":10.189382,"twenty":10.65789,"median":12.649279,"eighty":15.583883,"marketCap":51952604197},{"date":"2022-12-16","current":10.155247,"twenty":10.620633,"median":12.640422,"eighty":15.551695,"marketCap":51778558622},{"date":"2022-12-23","current":10.219251,"twenty":10.592422,"median":12.637914,"eighty":15.540965,"marketCap":52104894075},{"date":"2022-12-30","current":10.291788,"twenty":10.576795,"median":12.633496,"eighty":15.521891,"marketCap":52474740922},{"date":"2023-01-06","current":10.667276,"twenty":10.557167,"median":12.620866,"eighty":15.48851,"marketCap":54389242250},{"date":"2023-01-13","current":10.987295,"twenty":10.557167,"median":12.596657,"eighty":15.431942,"marketCap":56020919517},{"date":"2023-01-20","current":10.983028,"twenty":10.557167,"median":12.576879,"eighty":15.376435,"marketCap":55999163820},{"date":"2023-01-27","current":11.320114,"twenty":10.557167,"median":12.55619,"eighty":15.352869,"marketCap":57717863875},{"date":"2023-02-03","current":11.012896,"twenty":10.557167,"median":12.546993,"eighty":15.288461,"marketCap":56151453698},{"date":"2023-02-10","current":11.251843,"twenty":10.557167,"median":12.528256,"eighty":15.232955,"marketCap":57369772725},{"date":"2023-02-17","current":11.25611,"twenty":10.557167,"median":12.508975,"eighty":15.121941,"marketCap":57391528422},{"date":"2023-02-24","current":11.068366,"twenty":10.557167,"median":12.501499,"eighty":15.047583,"marketCap":56434277758},{"date":"2023-03-03","current":10.316273,"twenty":10.505987,"median":12.484486,"eighty":14.925522,"marketCap":56636337593},{"date":"2023-03-10","current":10.122521,"twenty":10.426722,"median":12.463695,"eighty":14.862299,"marketCap":55572642483},{"date":"2023-03-17","current":9.912954,"twenty":10.38566,"median":12.445803,"eighty":14.774238,"marketCap":54422115119},{"date":"2023-03-24","current":10.007852,"twenty":10.337017,"median":12.426992,"eighty":14.745687,"marketCap":54943108642},{"date":"2023-03-31","current":10.241145,"twenty":10.308856,"median":12.400545,"eighty":14.724739,"marketCap":56223884387},{"date":"2023-04-06","current":10.411171,"twenty":10.306579,"median":12.388173,"eighty":14.702027,"marketCap":57157331116},{"date":"2023-04-14","current":10.608877,"twenty":10.304302,"median":12.381871,"eighty":14.659182,"marketCap":58242734290},{"date":"2023-04-21","current":10.57152,"twenty":10.304302,"median":12.373173,"eighty":14.638372,"marketCap":58037643902},{"date":"2023-04-28","current":10.417047,"twenty":10.304302,"median":12.357953,"eighty":14.592202,"marketCap":57189585411},{"date":"2023-05-05","current":9.840588,"twenty":10.284301,"median":12.324899,"eighty":14.549924,"marketCap":54949841191},{"date":"2023-05-12","current":10.031402,"twenty":10.241145,"median":12.311521,"eighty":14.507106,"marketCap":56015350577},{"date":"2023-05-19","current":10.156016,"twenty":10.199088,"median":12.296963,"eighty":14.418561,"marketCap":56711193442},{"date":"2023-05-26","current":9.906789,"twenty":10.180849,"median":12.28914,"eighty":14.312422,"marketCap":55319507713},{"date":"2023-06-02","current":9.992461,"twenty":10.163737,"median":12.284599,"eighty":14.233771,"marketCap":55797899682},{"date":"2023-06-09","current":10.241688,"twenty":10.155708,"median":12.263025,"eighty":14.187351,"marketCap":57189585411},{"date":"2023-06-16","current":10.249476,"twenty":10.139535,"median":12.254395,"eighty":14.125541,"marketCap":57233075590},{"date":"2023-06-22","current":10.20664,"twenty":10.139084,"median":12.238288,"eighty":14.06141,"marketCap":56993879605},{"date":"2023-06-30","current":10.284524,"twenty":10.13043,"median":12.219567,"eighty":14.02847,"marketCap":57428781395},{"date":"2023-07-07","current":10.261159,"twenty":10.13043,"median":12.206694,"eighty":14.01351,"marketCap":57298310858},{"date":"2023-07-14","current":10.444185,"twenty":10.13043,"median":12.182424,"eighty":13.995583,"marketCap":58320330065},{"date":"2023-07-21","current":10.475339,"twenty":10.13043,"median":12.164838,"eighty":13.96194,"marketCap":58494290781},{"date":"2023-07-28","current":10.487021,"twenty":10.13043,"median":12.155285,"eighty":13.949183,"marketCap":58559526050},{"date":"2023-08-04","current":10.684189,"twenty":10.13043,"median":12.14181,"eighty":13.920182,"marketCap":57972408633},{"date":"2023-08-11","current":10.66264,"twenty":10.13043,"median":12.132262,"eighty":13.873472,"marketCap":57855482124},{"date":"2023-08-18","current":10.554572,"twenty":10.13043,"median":12.109081,"eighty":13.859742,"marketCap":57269108994},{"date":"2023-08-25","current":10.506542,"twenty":10.13043,"median":12.093936,"eighty":13.839669,"marketCap":57008498715},{"date":"2023-09-01","current":10.650632,"twenty":10.13043,"median":12.068853,"eighty":13.801038,"marketCap":57790329554},{"date":"2023-09-08","current":10.642627,"twenty":10.13043,"median":12.056175,"eighty":13.780099,"marketCap":57746894507},{"date":"2023-09-15","current":10.842752,"twenty":10.13043,"median":12.028958,"eighty":13.75198,"marketCap":58832770673},{"date":"2023-09-22","current":10.906792,"twenty":10.13043,"median":12.014613,"eighty":13.705579,"marketCap":59180251047},{"date":"2023-09-29","current":10.974834,"twenty":10.13043,"median":11.992399,"eighty":13.69277,"marketCap":59549448943},{"date":"2023-10-06","current":10.778712,"twenty":10.13043,"median":11.982288,"eighty":13.653379,"marketCap":58485290300},{"date":"2023-10-12","current":10.954821,"twenty":10.13043,"median":11.976797,"eighty":13.641779,"marketCap":59440861326},{"date":"2023-10-20","current":11.034871,"twenty":10.130095,"median":11.94372,"eighty":13.575636,"marketCap":59875211793},{"date":"2023-10-27","current":10.870769,"twenty":10.129092,"median":11.93289,"eighty":13.524172,"marketCap":58984793337},{"date":"2023-11-03","current":10.636907,"twenty":10.128757,"median":11.910669,"eighty":13.49204,"marketCap":57269108994},{"date":"2023-11-10","current":10.443289,"twenty":10.128757,"median":11.90017,"eighty":13.467843,"marketCap":56226667875},{"date":"2023-11-17","current":10.484238,"twenty":10.128757,"median":11.888115,"eighty":13.450113,"marketCap":56447135287},{"date":"2023-11-24","current":10.786784,"twenty":10.128757,"median":11.866051,"eighty":13.433765,"marketCap":58076044540},{"date":"2023-12-01","current":10.80292,"twenty":10.128757,"median":11.844477,"eighty":13.372954,"marketCap":58162919700},{"date":"2023-12-08","current":10.58912,"twenty":10.129092,"median":11.829752,"eighty":13.359828,"marketCap":57011823828},{"date":"2023-12-15","current":10.685935,"twenty":10.129092,"median":11.80952,"eighty":13.340674,"marketCap":57533074789},{"date":"2023-12-22","current":10.544747,"twenty":10.129092,"median":11.764457,"eighty":13.309141,"marketCap":56772917138},{"date":"2023-12-29","current":10.572985,"twenty":10.128757,"median":11.743364,"eighty":13.293235,"marketCap":56924948668},{"date":"2024-01-05","current":10.80292,"twenty":10.128757,"median":11.72136,"eighty":13.288342,"marketCap":58162919700},{"date":"2024-01-12","current":10.810988,"twenty":10.128757,"median":11.693911,"eighty":13.262957,"marketCap":58206357280},{"date":"2024-01-19","current":10.774682,"twenty":10.128757,"median":11.66471,"eighty":13.244244,"marketCap":58010888170},{"date":"2024-01-26","current":11.016719,"twenty":10.128757,"median":11.651731,"eighty":13.209768,"marketCap":59314015571},{"date":"2024-02-02","current":10.527466,"twenty":10.128757,"median":11.636756,"eighty":13.156121,"marketCap":58206357280},{"date":"2024-02-09","current":10.305825,"twenty":10.128757,"median":11.609841,"eighty":13.120656,"marketCap":57011823828},{"date":"2024-02-16","current":10.596351,"twenty":10.128757,"median":11.568559,"eighty":13.075532,"marketCap":58619014290},{"date":"2024-02-23","current":10.827987,"twenty":10.128757,"median":11.529463,"eighty":13.055038,"marketCap":59900422902},{"date":"2024-03-01","current":10.776948,"twenty":10.128757,"median":11.493884,"eighty":13.024671,"marketCap":59618078632},{"date":"2024-03-08","current":11.013682,"twenty":10.128757,"median":11.460827,"eighty":12.993688,"marketCap":60927691187},{"date":"2024-03-15","current":11.225333,"twenty":10.128757,"median":11.442303,"eighty":12.968004,"marketCap":62098543616},{"date":"2024-03-22","current":11.284125,"twenty":10.128757,"median":11.39436,"eighty":12.939087,"marketCap":62423780402},{"date":"2024-03-28","current":11.386031,"twenty":10.128757,"median":11.375584,"eighty":12.924357,"marketCap":62987524163},{"date":"2024-04-05","current":11.668232,"twenty":10.128757,"median":11.37373,"eighty":12.895615,"marketCap":64548660735},{"date":"2024-04-12","current":11.452662,"twenty":10.128757,"median":11.37373,"eighty":12.884241,"marketCap":63356125854},{"date":"2024-04-19","current":11.146944,"twenty":10.128757,"median":11.361277,"eighty":12.868544,"marketCap":61664894568},{"date":"2024-04-26","current":11.356324,"twenty":10.128757,"median":11.354249,"eighty":12.859532,"marketCap":62823183181},{"date":"2024-05-03","current":10.881067,"twenty":10.128757,"median":11.331159,"eighty":12.78049,"marketCap":60912211829},{"date":"2024-05-10","current":11.106059,"twenty":10.128757,"median":11.3183,"eighty":12.770369,"marketCap":62171715675},{"date":"2024-05-17","current":11.0983,"twenty":10.128757,"median":11.297865,"eighty":12.756061,"marketCap":62128284507},{"date":"2024-05-24","current":10.943133,"twenty":10.128757,"median":11.276286,"eighty":12.723702,"marketCap":61259661166},{"date":"2024-05-31","current":10.904342,"twenty":10.128757,"median":11.25611,"eighty":12.704711,"marketCap":61042505330},{"date":"2024-06-07","current":11.024596,"twenty":10.128757,"median":11.230509,"eighty":12.687445,"marketCap":61715688420},{"date":"2024-06-14","current":10.985804,"twenty":10.128757,"median":11.224096,"eighty":12.672415,"marketCap":61498532585},{"date":"2024-06-21","current":11.086663,"twenty":10.128757,"median":11.204454,"eighty":12.659095,"marketCap":62063137757},{"date":"2024-06-28","current":11.210796,"twenty":10.128757,"median":11.190232,"eighty":12.648747,"marketCap":62758036430},{"date":"2024-07-05","current":11.272863,"twenty":10.128757,"median":11.190232,"eighty":12.637914,"marketCap":63105485767},{"date":"2024-07-12","current":11.323292,"twenty":10.128757,"median":11.190232,"eighty":12.625478,"marketCap":63387788353},{"date":"2024-07-15","current":11.404754,"twenty":10.128757,"median":11.190232,"eighty":12.620866,"marketCap":63843815607},{"date":"2024-08-02","current":10.786036,"twenty":10.119527,"median":11.163113,"eighty":12.570548,"marketCap":62019706590},{"date":"2024-08-09","current":11.076836,"twenty":10.119527,"median":11.136637,"eighty":12.564406,"marketCap":63691806522},{"date":"2024-08-16","current":10.953418,"twenty":10.119527,"median":11.13303,"eighty":12.564406,"marketCap":62982153592},{"date":"2024-08-23","current":10.979839,"twenty":10.119527,"median":11.111944,"eighty":12.555458,"marketCap":63134074707},{"date":"2024-08-30","current":11.04023,"twenty":10.119527,"median":11.0983,"eighty":12.555458,"marketCap":63481322970},{"date":"2024-09-06","current":10.957192,"twenty":10.119527,"median":11.081262,"eighty":12.555458,"marketCap":63003856609},{"date":"2024-09-13","current":11.096847,"twenty":10.119527,"median":11.076836,"eighty":12.555458,"marketCap":63806868216},{"date":"2024-09-20","current":11.093072,"twenty":10.119527,"median":11.076836,"eighty":12.555458,"marketCap":63785165199},{"date":"2024-09-27","current":10.900576,"twenty":10.119527,"median":11.0742,"eighty":12.550699,"marketCap":62678311363},{"date":"2024-10-04","current":11.187433,"twenty":10.119527,"median":11.068366,"eighty":12.550699,"marketCap":64327740609},{"date":"2024-10-11","current":11.04023,"twenty":10.119527,"median":11.058886,"eighty":12.550699,"marketCap":63481322970},{"date":"2024-10-18","current":10.994937,"twenty":10.119527,"median":11.057059,"eighty":12.550699,"marketCap":63220886773},{"date":"2024-10-25","current":10.957192,"twenty":10.119527,"median":11.047479,"eighty":12.550699,"marketCap":63003856609},{"date":"2024-10-31","current":10.857074,"twenty":10.119527,"median":11.04023,"eighty":12.550699,"marketCap":63503025986},{"date":"2024-11-08","current":11.224419,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":65651624610},{"date":"2024-11-15","current":11.417847,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":66782984702},{"date":"2024-11-22","current":11.988554,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":70121050150},{"date":"2024-11-29","current":12.759379,"twenty":10.119047,"median":11.032418,"eighty":12.554023,"marketCap":74629606079},{"date":"2024-12-06","current":12.173848,"twenty":10.119047,"median":11.032418,"eighty":12.555824,"marketCap":71204837633},{"date":"2024-12-13","current":12.003377,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":70207753148},{"date":"2024-12-20","current":11.314082,"twenty":10.119047,"median":11.032418,"eighty":12.536602,"marketCap":66176063711},{"date":"2024-12-27","current":11.540141,"twenty":10.119047,"median":11.032418,"eighty":12.523815,"marketCap":67498284441},{"date":"2025-01-03","current":11.7662,"twenty":10.119047,"median":11.032418,"eighty":12.501835,"marketCap":68820505170},{"date":"2025-01-10","current":12.021907,"twenty":10.118567,"median":11.029964,"eighty":12.477868,"marketCap":70316131897},{"date":"2025-01-17","current":12.477731,"twenty":10.118567,"median":11.029964,"eighty":12.449462,"marketCap":72982249105},{"date":"2025-01-24","current":12.477731,"twenty":10.118567,"median":11.029964,"eighty":12.446353,"marketCap":72982249105},{"date":"2025-01-31","current":12.614849,"twenty":10.118567,"median":11.029964,"eighty":12.444708,"marketCap":73784251842},{"date":"2025-02-07","current":12.073918,"twenty":10.118567,"median":11.029964,"eighty":12.440672,"marketCap":71248189132},{"date":"2025-02-14","current":12.198808,"twenty":10.118567,"median":11.029964,"eighty":12.439926,"marketCap":71985164620},{"date":"2025-02-21","current":12.334717,"twenty":10.118567,"median":11.029964,"eighty":12.406959,"marketCap":72787167358},{"date":"2025-02-28","current":12.055552,"twenty":10.118567,"median":11.034871,"eighty":12.406959,"marketCap":71139810384},{"date":"2025-03-07","current":12.019433,"twenty":10.11776,"median":11.036035,"eighty":12.40769,"marketCap":70926673755},{"date":"2025-03-14","current":12.100174,"twenty":10.130095,"median":11.043798,"eighty":12.40769,"marketCap":71403127747},{"date":"2025-03-21","current":12.51489,"twenty":10.153843,"median":11.055478,"eighty":12.440672,"marketCap":73850368704},{"date":"2025-03-28","current":12.45984,"twenty":10.165973,"median":11.060882,"eighty":12.441479,"marketCap":73525513709},{"date":"2025-04-04","current":12.283677,"twenty":10.180849,"median":11.073417,"eighty":12.456826,"marketCap":72485977728},{"date":"2025-04-11","current":10.624812,"twenty":10.202746,"median":11.0742,"eighty":12.456073,"marketCap":62697013899},{"date":"2025-04-17","current":11.17165,"twenty":10.210535,"median":11.076836,"eighty":12.456073,"marketCap":65923906843},{"date":"2025-04-25","current":11.487275,"twenty":10.241579,"median":11.083963,"eighty":12.456826,"marketCap":67786408810},{"date":"2025-05-02","current":11.080757,"twenty":10.273617,"median":11.094959,"eighty":12.456826,"marketCap":64689457864},{"date":"2025-05-09","current":11.366401,"twenty":10.288444,"median":11.102837,"eighty":12.456826,"marketCap":66357046835},{"date":"2025-05-16","current":11.996209,"twenty":10.297873,"median":11.114768,"eighty":12.456826,"marketCap":70033866084},{"date":"2025-05-23","current":11.661845,"twenty":10.307476,"median":11.1264,"eighty":12.456826,"marketCap":68081853712},{"date":"2025-05-30","current":11.602403,"twenty":10.322599,"median":11.130817,"eighty":12.456826,"marketCap":67734829291},{"date":"2025-06-05","current":11.450082,"twenty":10.33501,"median":11.133135,"eighty":12.456826,"marketCap":66845579210}],"updateTime":1749280022721}}}