US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enterprise Products Partners LP

30.67

-0.0350-0.11%

Volume:3.73M

Turnover:115.10M

Market Cap:66.41B

PE:11.39

High:31.35

Open:31.21

Low:30.56

Close:30.70

Loading ...

Overview Company News Filings

Enterprise Products Partners L.P. 2024 Letter to Investors Now Available

Philip Morris International Releases Integrated Report Detailing Progress Towards Its Smoke-Free Vision

Enterprise to Participate in Investor Conference

Enterprise Products Partners (EPD) Advances But Underperforms Market: Key Facts

EPD or OKE: Which Is the Better Value Stock Right Now?

Is Enterprise Products Partners (EPD) Stock Outpacing Its Oils-Energy Peers This Year?

BRIEF-Enterprise Products Partners LP - Co's Unit Enters Into 364-Day Revolving Credit Agreement - SEC Filing

Enterprise Products Partners Lp - Co's Unit Enters Into 364-Day Revolving Credit Agreement - SEC Filing

THOMSON REUTERS

Enterprise Pdts Partners Is Maintained at Overweight by JP Morgan

Enterprise Pdts Partners Price Target Maintained With a $37.00/Share by RBC Capital

Enterprise Products Partners (EPD) Receives a Rating Update from a Top Analyst

Billionaire's Fund Offers Cheap Play on Berkshire Hathaway -- Barrons.com

Enterprise Products Partners (EPD) Stock Falls Amid Market Uptick: What Investors Need to Know

Here's Why Hold Strategy is Apt for Enterprise Products Stock Now

Enterprise Products Partners (EPD): One of the Best Low Priced Dividend Stocks to Buy Now

Enterprise Products Partners (EPD) Ascends But Remains Behind Market: Some Facts to Note

ENB Stock Approaching a 52-Week High Mark: Buy Now or Wait for a Dip?

Enterprise Products Partners (EPD): Among the Best Pipeline and MLP Stocks to Invest In According to Analysts

Enterprise Products (EPD) Upgraded to Buy: Here's What You Should Know

Enterprise Pdts Partners Is Maintained at Overweight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EPD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPD\",,,,,undefined,":{"symbol":"EPD","market":"US","secType":"STK","nameCN":"Enterprise Products Partners LP","latestPrice":30.665,"timestamp":1745430272073,"preClose":30.7,"halted":0,"volume":3728376,"delay":0,"floatShares":1453433729,"shares":2165699962,"eps":2.692062,"marketStatus":"Trading","change":-0.035,"latestTime":"04-23 13:44:32 EDT","open":31.2094,"high":31.35,"low":30.555,"amount":115104392.454528,"amplitude":0.025896,"askPrice":30.67,"askSize":193,"bidPrice":30.65,"bidSize":601,"shortable":3,"etf":0,"ttmEps":2.692062,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":901598400000,"exchange":"NYSE","adjPreClose":30.7,"dividendRate":0.068482,"preHourTrading":{"tag":"盘前","latestPrice":31.05,"preClose":30.7,"latestTime":"09:29 EDT","volume":46174,"amount":1433741.6708560002,"timestamp":1745414997069},"postHourTrading":{"tag":"盘后","latestPrice":30.9475,"preClose":30.7,"latestTime":"19:58 EDT","volume":16875,"amount":519467.8613,"timestamp":1745366302940},"volumeRatio":1.154857,"impliedVol":0.2952,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPD\",,,,,undefined,":{"symbol":"EPD","floatShares":1453433729,"roa":"5.89%","roe":"20.43%","lyrEps":2.692946,"volumeRatio":1.154857,"shares":2165699962,"dividePrice":2.1,"high":31.35,"amplitude":0.025896,"preClose":30.7,"low":30.555,"week52Low":27.37,"pbRate":"2.31","psRate":"1.18","week52High":34.63,"institutionHeld":0.2271,"latestPrice":30.665,"committee":0.513854,"eps":2.692062,"divideRate":0.068482,"volume":3728376,"delay":0,"ttmEps":2.692062,"open":31.2094,"prevYearClose":31.36,"prevWeekClose":31.02,"prevMonthClose":34.14,"prevQuarterClose":34.14,"fiveDayClose":30.93,"twentyDayClose":33.5,"sixtyDayClose":33.45,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524598022","title":"Enterprise Products Partners L.P. 2024 Letter to Investors Now Available","url":"https://stock-news.laohu8.com/highlight/detail?id=2524598022","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524598022?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"Libby Strait, Investor Relations,  381-4754, ecstrait@eprod.com Rick Rainey, Media Relations,  381-3635, rrainey@eprod.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-partners-l-p-120000071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4590","EPD","BK4144","BK4211","LU1150488218.USD","BK4585","LU1150488135.SGD","BK4588","ISBC"],"gpt_icon":0},{"id":"2524336672","title":"Philip Morris International Releases Integrated Report Detailing Progress Towards Its Smoke-Free Vision","url":"https://stock-news.laohu8.com/highlight/detail?id=2524336672","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524336672?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:30","pubTimestamp":1743669000,"startTime":"0","endTime":"0","summary":"The 2024 Integrated Report marks a decade of PMI’s smoke-free journey and showcases the company’s business transformation and key sustainability achievements, as evidenced by performance on its Sustainability Index 2022-24. STAMFORD, CT, April 03, 2025----Philip Morris International Inc.  today published its sixth annual Integrated Report, marking the company’s 10th year of business transformation and sustainability disclosures. The document details PMI’s continued progress in delivering long-term value to shareholders and other stakeholders while advancing its purpose of having its smoke-free alternatives make cigarettes obsolete as soon as possible.\"The path to transformation is rarely linear, and our experience in 2024 reinforces a crucial truth: Achieving a smoke-free future requires collective effort beyond our direct control. Our smoke-free business accounted for approximately 39% of PMI’s total net revenues for the full year 2024, with an acceleration in top- and bottom-line gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-international-releases-integrated-083000574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1121112475.USD","BK4566","SG9999003800.SGD","EPD","LU2404859667.USD","GB00B4QBRK32.GBP","BK4097","LU1150488135.SGD","SG9999001440.SGD","LU0690374961.EUR","LU1043141396.HKD","LU0738911758.USD","GRI","PM","LU1228905540.USD","LU2404859741.USD","LU0426412945.USD","BK4144","LU1066051811.HKD","LU1150488218.USD","BK4139","LU0314106906.USD","LU1066051225.USD","LU1066053197.SGD","GB00B4LPDJ14.GBP","BK4007","LU0994945656.USD","LU1228905037.USD","LU1043141123.HKD","LU1066051498.USD","LU0545562505.USD","BK4588","LU0426417589.USD","LU0690374615.EUR","BK4590","LU2065732104.USD","LU0949170772.SGD","IE000M9KFDE8.USD","PRGS","LU1506573853.SGD","BK4561","BK4585","LU0661504455.SGD","BK4075","SG9999011175.SGD"],"gpt_icon":0},{"id":"2524437176","title":"Enterprise to Participate in Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2524437176","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524437176?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:00","pubTimestamp":1743548400,"startTime":"0","endTime":"0","summary":"HOUSTON, April 01, 2025----Enterprise Products Partners L.P.  announced today that it will participate in the U.S. Capital Advisors Midstream Corporate Access Day on Wednesday, April 2, 2025, in Houston, Texas.The latest investor deck, which includes the partnership’s updated Fundamentals outlook and may be used to facilitate upcoming investor meetings, can be accessed under the Investors tab on the Enterprise website.Libby Strait, Investor Relations,  381-4754, ecstrait@eprod.com Rick Rainey, Media Relations,  381-3635, rrainey@eprod.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-participate-investor-conference-230000281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4561","BK4588","BK4590","LU1150488218.USD","LU1150488135.SGD","BK4585","EPD"],"gpt_icon":0},{"id":"2524176439","title":"Enterprise Products Partners (EPD) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524176439","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524176439?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:50","pubTimestamp":1743544215,"startTime":"0","endTime":"0","summary":"The latest trading session saw Enterprise Products Partners  ending at $34.22, denoting a +0.23% adjustment from its last day's close. The stock trailed the S&P 500, which registered a daily gain of 0.38%. Meanwhile, the Dow experienced a drop of 0.03%, and the technology-dominated Nasdaq saw an increase of 0.87%.The the stock of provider of midstream energy services has risen by 1.22% in the past month, lagging the Oils-Energy sector's gain of 2.26% and overreaching the S&P 500's loss of 5.59%.Investors will be eagerly watching for the performance of Enterprise Products Partners in its upcoming earnings disclosure. In that report, analysts expect Enterprise Products Partners to post earnings of $0.70 per share. This would mark year-over-year growth of 6.06%. Meanwhile, our latest consensus estimate is calling for revenue of $14.28 billion, down 3.26% from the prior-year quarter.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-partners-epd-advances-215015223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPD"],"gpt_icon":0},{"id":"2524142745","title":"EPD or OKE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142745?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:40","pubTimestamp":1743522008,"startTime":"0","endTime":"0","summary":"Investors interested in Oil and Gas - Production Pipeline - MLB stocks are likely familiar with Enterprise Products Partners  and Oneok Inc. . But which of these two stocks offers value investors a better bang for their buck right now?Enterprise Products Partners has a Zacks Rank of #2 , while Oneok Inc. has a Zacks Rank of #3  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that EPD is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.EPD currently has a forward P/E ratio of 11.73, while OKE has a forward P/E of 18.32. We also note that EPD has a PEG ratio of 1.39. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. OKE currently has a PEG ratio of 4.17.These are just a few of the metrics contributing to EPD's Value grad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epd-oke-better-value-stock-154008538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621768206.USD","IE00B29SXK94.USD","IE00BBT3K403.USD","IE00B29SXL02.USD","BK4561","LU1150488135.SGD","OKE","BK4588","LU1621767737.EUR","IE00BMQBXF63.USD","IE00BLSP4452.SGD","EPD","IE00BZ18W456.USD","BK4585","LU2384288077.EUR","LU1621768115.EUR","BK4590","IE00BN8TJ469.HKD","IE00BZ18W340.USD","IE00BLSP4239.USD","BK4144","LU1150488218.USD","LU1621767810.EUR"],"gpt_icon":0},{"id":"2524146940","title":"Is Enterprise Products Partners (EPD) Stock Outpacing Its Oils-Energy Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146940?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:40","pubTimestamp":1743514808,"startTime":"0","endTime":"0","summary":"Investors interested in Oils-Energy stocks should always be looking to find the best-performing companies in the group. Enterprise Products Partners  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Oils-Energy peers, we might be able to answer that question.Enterprise Products Partners is one of 247 individual stocks in the Oils-Energy sector. Collectively, these companies sit at #8 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-partners-epd-stock-134008605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","LU1150488135.SGD","LU1150488218.USD","BK4213","BK4144","BK4590","BK4561","VRN","EPD"],"gpt_icon":0},{"id":"2523804506","title":"BRIEF-Enterprise Products Partners LP - Co's Unit Enters Into 364-Day Revolving Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523804506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523804506?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:11","pubTimestamp":1743192705,"startTime":"0","endTime":"0","summary":"BRIEF-Enterprise Products Partners LP - Co's Unit Enters Into 364-Day Revolving Credit Agreement - SEC FilingMarch 28  - Enterprise Products Partners LP EPD.N:ENTERPRISE PRODUCTS PARTNERS LP - CO'S UNIT ENTERS INTO 364-DAY REVOLVING CREDIT AGREEMENT - SEC FILINGENTERPRISE PRODUCTS PARTNERS LP - CO'S UNIT MAY BORROW UP TO $1.5 BILLION UNDER AGREEMENT - SEC FILINGSource text: [ID:n0001193125-25-067053]Further company coverage: EPD.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4590","BK4588","LU1150488218.USD","EPD","LU1150488135.SGD","BK4144","BK4585"],"gpt_icon":0},{"id":"2523680615","title":"Enterprise Products Partners Lp - Co's Unit Enters Into 364-Day Revolving Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680615?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:06","pubTimestamp":1743192377,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1150488135.SGD","BK4585","EPD","BK4561","LU1150488218.USD","BK4144","BK4588","BK4590"],"gpt_icon":0},{"id":"2522307577","title":"Enterprise Pdts Partners Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307577?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:25","pubTimestamp":1743085500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EPD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 10:25 ET (14:25 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPD"],"gpt_icon":0},{"id":"2522890863","title":"Enterprise Pdts Partners Price Target Maintained With a $37.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522890863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522890863?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:29","pubTimestamp":1743002940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EPD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 11:29 ET (15:29 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPD"],"gpt_icon":0},{"id":"2522822067","title":"Enterprise Products Partners (EPD) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822067?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:37","pubTimestamp":1742985469,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Elvira Scotto from RBC Capital maintained a Buy rating on Enterprise Products Partners (EPD – Research Report), wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/enterprise-products-partners-epd-receives-a-rating-update-from-a-top-analyst-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/enterprise-products-partners-epd-receives-a-rating-update-from-a-top-analyst-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPD"],"gpt_icon":0},{"id":"2522393678","title":"Billionaire's Fund Offers Cheap Play on Berkshire Hathaway -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393678?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:59","pubTimestamp":1742939940,"startTime":"0","endTime":"0","summary":"A closed-end fund controlled by a billionaire investor in Berkshire Hathaway offers an inexpensive way to get exposure to Berkshire and a group of blue-chip stocks.The $2.1 billio n SRH Total Return fund has about 41% of its assets in Berkshire stock. Its next three holdings -- JPMorgan Chase, Yum!Brands, and Enterprise Products -- account for another 24%.The shares, which trade around $16.85, changed hands recently at a 23% discount to their net asset value of nearly $22 a share.The fund has traded at a wide discount of 15% to 20% for much of the past several years. The company has large embedded gain in its portfolio, meaning that shareholders would incur taxes if the fund sold some of its holdings. The total portfolio was valued at $2.4 billion at the end of November -- the end of its fiscal year -- and the cost basis was under $800 million. Investors often shy away from funds with big embedded gains for tax reasons.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","BK4561","BK4207","LU1894683348.USD","LU2505996681.GBP","LU0683600562.USD","IE00B1BXHZ80.USD","EPD","LU0154236417.USD","LU1974910355.USD","LU1551013342.USD","IE00BK4W5L77.USD","LU0868494617.USD","LU2237443382.USD","LU1145028129.USD","LU0234570918.USD","LU0323591593.USD","IE00BJTD4V19.USD","BRK.A","IE00BN8TJ469.HKD","LU2756315318.SGD","IE00BJLML261.HKD","BK4581","IE00BDCRKT87.USD","LU0820561818.USD","IE0034235303.USD","BK4534","YUM","LU0211326755.USD","LU2430703251.USD","IE00BJTD4N35.SGD","LU1074936037.SGD","LU0048573561.USD","LU0267386448.USD","LU1244550577.SGD","IE00BBT3K403.USD","LU0130102774.USD","IE00BLSP4452.SGD","LU0320765646.SGD","LU0742534661.SGD","BRK.B","BK4533","IE00B3S45H60.SGD","LU0106831901.USD","IE00BKVL7J92.USD","LU1032466523.USD","LU1064131342.USD","LU0320765489.SGD","LU2237443978.SGD","LU2237443622.USD"],"gpt_icon":1},{"id":"2522858319","title":"Enterprise Products Partners (EPD) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522858319","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522858319?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:50","pubTimestamp":1742939414,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners  ended the recent trading session at $33.50, demonstrating a -0.53% swing from the preceding day's closing price. This change lagged the S&P 500's daily gain of 0.16%. Meanwhile, the Dow experienced a rise of 0.01%, and the technology-dominated Nasdaq saw an increase of 0.46%.The provider of midstream energy services's shares have seen an increase of 0.12% over the last month, not keeping up with the Oils-Energy sector's gain of 1.79% and outstripping the S&P 500's loss of 3.59%.Analysts and investors alike will be keeping a close eye on the performance of Enterprise Products Partners in its upcoming earnings disclosure. On that day, Enterprise Products Partners is projected to report earnings of $0.70 per share, which would represent year-over-year growth of 6.06%. Meanwhile, the latest consensus estimate predicts the revenue to be $14.28 billion, indicating a 3.26% decrease compared to the same quarter of the previous year.The Zacks Industry Rank is order","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-partners-epd-stock-215014245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BK4561","BK4588","EPD","LU1150488135.SGD","BK4144","LU1150488218.USD","BK4585","BK4590"],"gpt_icon":0},{"id":"2522100993","title":"Here's Why Hold Strategy is Apt for Enterprise Products Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522100993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522100993?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:46","pubTimestamp":1742910360,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners LPEPD is a leading midstream energy player with low exposure to volume and price risks. The Zacks Consensus Estimate for the partnership’s2025 earningsper unit is pegged at $2.91, indicating a year-over-year increase of 8%.Enterprise Products, which currently carries a Zacks Rank #3 , has a stable business model and is not significantly exposed to the volatility in oil and gas prices. The company generates stable fee-based revenues from its extensive pipeline network across more than 50,000 miles, transporting natural gas, natural gas liquids, crude oil petrochemicals and refined products. You can seethe complete list of today’s Zacks #1 Rank  stocks here.The midstream infrastructure provider has storage assets that can hold more than 260 million barrels of NGL, petrochemicals, refined products and crude oil. These assets can store 14 billion cubic feet of natural gas. Enterprise Products has $7.6 billion of key approved projects under construction that are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-134600594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767737.EUR","LU0456854461.SGD","LU0158827781.USD","LU2028103732.USD","LU1732800096.USD","LU0053666078.USD","LU1621768206.USD","LU0070302665.USD","ENB","LU0208291251.USD","LU0225283273.USD","LU2023251221.USD","BK4516","LU1162221912.USD","BK4534","LU1989772923.USD","BK4588","LU0345781412.USD","IE00B2Q91V27.USD","IE00BN8TJ469.HKD","LU0971096721.USD","IE00B3CCJ963.GBP","LU2089283258.USD","BK4504","LU0106261372.USD","LU2237443382.USD","LU0912757837.SGD","IE00BBT3K403.USD","LU2133065610.SGD","BK4581","IE00BLSP4452.SGD","LU0122376428.USD","LU1150488218.USD","LU0106831901.USD","LU0795875086.SGD","LU2111349929.HKD","LU1732799900.SGD","LU2271345857.HKD","LU0300736492.USD","IE00BLSP4239.USD","KMI","LU1150488135.SGD","LU1668664300.SGD","WMB","LU2347655156.SGD","LU2357305700.SGD","LU0630314457.HKD","EPD","IE00BKVL7J92.USD","BK4561"],"gpt_icon":0},{"id":"2521494369","title":"Enterprise Products Partners (EPD): One of the Best Low Priced Dividend Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494369","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494369?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:06","pubTimestamp":1742501169,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Low Priced Dividend Stocks to Buy Now. In this article, we are going to take a look at where Enterprise Products Partners L.P.  stands against other best low priced dividend stocks to buy now.Concerns over an escalating trade war and rising geopolitical tensions have triggered waves of selling in stock markets over the past week. The United States has been at the center of these developments, as President Donald Trump intensified his rhetoric on trade tariffs, which are expected to raise costs for both consumers and businesses domestically and abroad.Amid an uncertain global economic environment, investors are gravitating toward more stable assets to create balanced portfolios. Dividend stocks, particularly those backed by strong fundamentals, are known for generating consistent and predictable cash flows. Since these cash flows play a crucial role in equity valuation models, determining the intrinsic or fair value of dividend-paying stocks is ge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-partners-epd-one-200609752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4590","NGL","BK4588","LU1150488218.USD","BK4561","EPD","LU1150488135.SGD","BK4144"],"gpt_icon":0},{"id":"2520252111","title":"Enterprise Products Partners (EPD) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2520252111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520252111?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:45","pubTimestamp":1742420715,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners  closed at $34 in the latest trading session, marking a +0.59% move from the prior day. The stock's change was less than the S&P 500's daily gain of 1.08%. Meanwhile, the Dow experienced a rise of 0.92%, and the technology-dominated Nasdaq saw an increase of 1.41%.Shares of the provider of midstream energy services have appreciated by 0.24% over the course of the past month, outperforming the Oils-Energy sector's loss of 2.69% and the S&P 500's loss of 8.26%.Analysts and investors alike will be keeping a close eye on the performance of Enterprise Products Partners in its upcoming earnings disclosure. The company is forecasted to report an EPS of $0.70, showcasing a 6.06% upward movement from the corresponding quarter of the prior year. In the meantime, our current consensus estimate forecasts the revenue to be $14.28 billion, indicating a 3.26% decline compared to the corresponding quarter of the prior year.The Oil and Gas - Production Pipeline - MLB indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-partners-epd-ascends-214515778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488135.SGD","LU1150488218.USD","BK4561","EPD","BK4588","BK4585","BK4144","BK4590"],"gpt_icon":0},{"id":"2520023086","title":"ENB Stock Approaching a 52-Week High Mark: Buy Now or Wait for a Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520023086","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520023086?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:13","pubTimestamp":1742303580,"startTime":"0","endTime":"0","summary":"Enbridge Inc. ENB is nearing its 52-week peak of $45.78 after closing at $43.50 in the last trading session. As a dominant force in the midstream energy space, Enbridge continues to capture investor interest with its diverse energy portfolio and aggressive expansion into renewables and LNG infrastructure. With strong fundamentals and a proven track record of growth, many investors are now speculating whether ENB could surge past its 52-week high and set new records.However, before offering any investment advice, let's first take a closer look at the company’s fundamentals.ENB Secures Incremental Cash Flows From Key Capital Projects. Enbridge is a leading midstream energy player in North America, operating an extensive crude oil and liquids transportation network spanning 18,085 miles — the world's longest and most complex system. ENB’s gas transportation pipeline network spans 71,308 miles, covering 31 U.S. states, four Canadian provinces and offshore areas in the Gulf of Mexico.The po","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enb-stock-approaching-52-week-131300485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","LU0053666078.USD","LU1150488218.USD","BK4144","IE00B2Q91V27.USD","IE00BLSP4452.SGD","LU2237443622.USD","BK4585","IE00BGHQF524.EUR","IE00BBT3K403.USD","LU0238689110.USD","IE00BN8TJ469.HKD","LU2237443549.SGD","BK4588","KMI","EPD","IE00BLSP4239.USD","ENB","LU2237443382.USD","IE00B3CCJ963.GBP","LU2237443978.SGD","BK4561","LU1150488135.SGD"],"gpt_icon":0},{"id":"2520675061","title":"Enterprise Products Partners (EPD): Among the Best Pipeline and MLP Stocks to Invest In According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520675061","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520675061?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:04","pubTimestamp":1742299492,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Pipeline and MLP Stocks to Invest In According to Analysts. In this article, we are going to take a look at where Enterprise Products Partners L.P.  stands against other best pipeline and MLP stocks.The global pipeline market is part of the energy sector, influenced by the demand and supply of energy. According to a report by Fortune Business Insights, the global pipeline transportation market reached a valuation of $20.57 billion in 2023. Forecasts indicate this market will expand to $34.38 billion by 2032. This growth trajectory represents a Compound Annual Growth Rate  of 5.43% throughout the projected period. Notably, North America holds the leading position in the global market in 2023, capturing a 43.32% share.Pipeline companies have underperformed the overall market performance, especially over the past 5 years where TECH firms have been the centre of attention due to the popularity of AI amongst investors. This highlights an opportunity f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-partners-epd-among-120452967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","BK4585","BK4561","BK4159","LU1150488218.USD","MLP","BK4590","EPD","BK4024","CAGR","BK4588","BK4144","LU1150488135.SGD"],"gpt_icon":0},{"id":"2520150105","title":"Enterprise Products (EPD) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150105","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150105?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227207,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Enterprise Products basically reflects positivity about its earnings outlook that could tra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-epd-upgraded-buy-160007335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPD"],"gpt_icon":0},{"id":"2519933861","title":"Enterprise Pdts Partners Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2519933861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519933861?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:28","pubTimestamp":1741973280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EPD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 13:28 ET (17:28 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPD\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"EPD","amount":0.535,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Enterprise Products Partners L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"date":"2025-04-29","symbol":"EPD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"EPD","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-01-31","symbol":"EPD","amount":0.535,"announcedDate":"2025-01-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Enterprise Products Partners L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-10-31","symbol":"EPD","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"Enterprise Products Partners L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPD\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-07","value":0.375,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-07","value":0.38,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-06","value":0.385,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-05","value":0.39,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-06","value":0.395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.4,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPD","date":"2025-04-22","current":11.035858,"percent":0.479251,"low":7.445131,"twenty":10.23176,"median":11.0779,"eighty":12.456826,"high":14.755393,"avg":11.189244,"sd":1.46274,"marketCap":65122597857},"quantilePoints":[{"date":"2020-04-24","current":8.00281,"twenty":12.311716,"median":14.967172,"eighty":20.82975,"marketCap":36743302084},{"date":"2020-05-01","current":7.999051,"twenty":12.29032,"median":14.931773,"eighty":20.827741,"marketCap":37442758162},{"date":"2020-05-08","current":8.311915,"twenty":12.280743,"median":14.909781,"eighty":20.818156,"marketCap":38907244325},{"date":"2020-05-15","current":8.01773,"twenty":12.259596,"median":14.887567,"eighty":20.808118,"marketCap":37530190172},{"date":"2020-05-22","current":8.722841,"twenty":12.240392,"median":14.813336,"eighty":20.791313,"marketCap":40830748539},{"date":"2020-05-29","current":8.918965,"twenty":12.206694,"median":14.785235,"eighty":20.7854,"marketCap":41748784641},{"date":"2020-06-05","current":9.782844,"twenty":12.176726,"median":14.761992,"eighty":20.771312,"marketCap":45792515090},{"date":"2020-06-12","current":8.876939,"twenty":12.143476,"median":14.740721,"eighty":20.770616,"marketCap":41552062619},{"date":"2020-06-19","current":8.918965,"twenty":12.116317,"median":14.730252,"eighty":20.74105,"marketCap":41748784641},{"date":"2020-06-26","current":8.232532,"twenty":12.078443,"median":14.720838,"eighty":20.711483,"marketCap":38535658284},{"date":"2020-07-02","current":8.335263,"twenty":12.060107,"median":14.706817,"eighty":20.700345,"marketCap":39016534337},{"date":"2020-07-10","current":8.055086,"twenty":12.04728,"median":14.680857,"eighty":20.685209,"marketCap":37705054191},{"date":"2020-07-17","current":8.484691,"twenty":12.023061,"median":14.661052,"eighty":20.681957,"marketCap":39715990415},{"date":"2020-07-24","current":8.470682,"twenty":11.96427,"median":14.649271,"eighty":20.674242,"marketCap":39650416408},{"date":"2020-07-31","current":8.547198,"twenty":11.920871,"median":14.631611,"eighty":20.650431,"marketCap":38470084276},{"date":"2020-08-07","current":8.692889,"twenty":11.900571,"median":14.601611,"eighty":20.639044,"marketCap":39125824349},{"date":"2020-08-14","current":9.154646,"twenty":11.886763,"median":14.588508,"eighty":20.62814,"marketCap":41204147762},{"date":"2020-08-21","current":8.800116,"twenty":11.860137,"median":14.583322,"eighty":20.623383,"marketCap":39608443365},{"date":"2020-08-28","current":8.591283,"twenty":11.804943,"median":14.545949,"eighty":20.620845,"marketCap":38668507899},{"date":"2020-09-04","current":8.382451,"twenty":11.511812,"median":14.508325,"eighty":20.616385,"marketCap":37728572433},{"date":"2020-09-11","current":8.285319,"twenty":11.411928,"median":14.4665,"eighty":20.606521,"marketCap":37291393146},{"date":"2020-09-18","current":8.066773,"twenty":10.82461,"median":14.446851,"eighty":20.596173,"marketCap":36307739752},{"date":"2020-09-25","current":7.53255,"twenty":9.864095,"median":14.341876,"eighty":20.593216,"marketCap":33903253675},{"date":"2020-10-02","current":7.789948,"twenty":9.220623,"median":14.209238,"eighty":20.586342,"marketCap":35061778785},{"date":"2020-10-09","current":8.261036,"twenty":9.133277,"median":14.187351,"eighty":20.566286,"marketCap":37182098325},{"date":"2020-10-16","current":8.358168,"twenty":9.057186,"median":14.129404,"eighty":20.546662,"marketCap":37619277611},{"date":"2020-10-23","current":8.562144,"twenty":9.012358,"median":14.037655,"eighty":20.532197,"marketCap":38537354113},{"date":"2020-10-30","current":7.98807,"twenty":8.956863,"median":14.01351,"eighty":20.482341,"marketCap":36220303894},{"date":"2020-11-06","current":8.010749,"twenty":8.888078,"median":13.984537,"eighty":20.448339,"marketCap":36323139490},{"date":"2020-11-13","current":8.910996,"twenty":8.86856,"median":13.962806,"eighty":20.440947,"marketCap":40405126921},{"date":"2020-11-20","current":9.142075,"twenty":8.873708,"median":13.941076,"eighty":20.433556,"marketCap":41452909791},{"date":"2020-11-27","current":9.594605,"twenty":8.878807,"median":13.92659,"eighty":20.413862,"marketCap":43504817911},{"date":"2020-12-04","current":9.99418,"twenty":8.885921,"median":13.866607,"eighty":20.381841,"marketCap":45316609124},{"date":"2020-12-11","current":10.403383,"twenty":8.899833,"median":13.854156,"eighty":20.363763,"marketCap":47172057956},{"date":"2020-12-18","current":9.897897,"twenty":8.914184,"median":13.832425,"eighty":20.342162,"marketCap":44880032928},{"date":"2020-12-24","current":9.560906,"twenty":8.918965,"median":13.813111,"eighty":20.314721,"marketCap":43352016242},{"date":"2020-12-31","current":9.430924,"twenty":8.918965,"median":13.796644,"eighty":20.265236,"marketCap":42762638378},{"date":"2021-01-08","current":10.297471,"twenty":8.95067,"median":13.763327,"eighty":20.265236,"marketCap":46691824140},{"date":"2021-01-15","current":11.043665,"twenty":8.960992,"median":13.750335,"eighty":20.260591,"marketCap":50075289658},{"date":"2021-01-22","current":10.379312,"twenty":8.971845,"median":13.675486,"eighty":20.254677,"marketCap":47062913907},{"date":"2021-01-29","current":9.73903,"twenty":8.978648,"median":13.627197,"eighty":20.247285,"marketCap":44159682205},{"date":"2021-02-05","current":12.163087,"twenty":8.994613,"median":13.588566,"eighty":20.239893,"marketCap":45927815798},{"date":"2021-02-12","current":12.596657,"twenty":9.017027,"median":13.496816,"eighty":20.173369,"marketCap":47564976532},{"date":"2021-02-19","current":12.463695,"twenty":9.032904,"median":13.467843,"eighty":20.120136,"marketCap":47062913907},{"date":"2021-02-26","current":12.324953,"twenty":9.043177,"median":13.286364,"eighty":20.081535,"marketCap":46539022472},{"date":"2021-03-05","current":13.380783,"twenty":9.050648,"median":13.252009,"eighty":20.062969,"marketCap":50525836128},{"date":"2021-03-12","current":13.548332,"twenty":9.057186,"median":13.296566,"eighty":20.046021,"marketCap":51158499879},{"date":"2021-03-19","current":12.993688,"twenty":9.073063,"median":13.299897,"eighty":20.035716,"marketCap":49064164703},{"date":"2021-03-26","current":13.288342,"twenty":9.086432,"median":13.283918,"eighty":20.016588,"marketCap":50176780266},{"date":"2021-04-01","current":12.866582,"twenty":9.102599,"median":13.249719,"eighty":20.002122,"marketCap":48584212892},{"date":"2021-04-09","current":13.219012,"twenty":9.123462,"median":13.242122,"eighty":19.991262,"marketCap":49914988368},{"date":"2021-04-16","current":13.247899,"twenty":9.126802,"median":13.249954,"eighty":19.968695,"marketCap":50024068326},{"date":"2021-04-23","current":13.450113,"twenty":9.132306,"median":13.253677,"eighty":19.939504,"marketCap":50787628025},{"date":"2021-04-30","current":13.29412,"twenty":9.137962,"median":13.275251,"eighty":19.917647,"marketCap":50198596257},{"date":"2021-05-07","current":13.485177,"twenty":9.147103,"median":13.288342,"eighty":19.88899,"marketCap":50805402519},{"date":"2021-05-14","current":13.856381,"twenty":9.162417,"median":13.293677,"eighty":19.860703,"marketCap":52203916825},{"date":"2021-05-21","current":13.75198,"twenty":9.180365,"median":13.299897,"eighty":19.844865,"marketCap":51810584677},{"date":"2021-05-28","current":13.693979,"twenty":9.195745,"median":13.343229,"eighty":19.823822,"marketCap":51592066816},{"date":"2021-06-04","current":14.175386,"twenty":9.211961,"median":13.366339,"eighty":19.811313,"marketCap":53405765057},{"date":"2021-06-11","current":14.755393,"twenty":9.250235,"median":13.410972,"eighty":19.78166,"marketCap":55590943660},{"date":"2021-06-18","current":13.908582,"twenty":9.296127,"median":13.438558,"eighty":19.761569,"marketCap":52400582899},{"date":"2021-06-25","current":14.053584,"twenty":9.335604,"median":13.450113,"eighty":19.756172,"marketCap":52946877550},{"date":"2021-07-02","current":14.262387,"twenty":9.348749,"median":13.456034,"eighty":19.734071,"marketCap":53733541847},{"date":"2021-07-09","current":14.157985,"twenty":9.385927,"median":13.464755,"eighty":19.732019,"marketCap":53340209699},{"date":"2021-07-16","current":13.862181,"twenty":9.411667,"median":13.474668,"eighty":19.695081,"marketCap":52225768611},{"date":"2021-07-23","current":13.653379,"twenty":9.416481,"median":13.488608,"eighty":19.631647,"marketCap":51439104314},{"date":"2021-07-30","current":12.824245,"twenty":9.430924,"median":13.485177,"eighty":19.624561,"marketCap":49319481069},{"date":"2021-08-06","current":12.756061,"twenty":9.469437,"median":13.470257,"eighty":19.60912,"marketCap":49057259637},{"date":"2021-08-13","current":12.797024,"twenty":9.503136,"median":13.456176,"eighty":19.606431,"marketCap":49214795185},{"date":"2021-08-20","current":12.262868,"twenty":9.512765,"median":13.453002,"eighty":19.584269,"marketCap":47160536417},{"date":"2021-08-27","current":12.757246,"twenty":9.526015,"median":13.448527,"eighty":19.539807,"marketCap":49061818469},{"date":"2021-09-03","current":12.961817,"twenty":9.560906,"median":13.429979,"eighty":19.516536,"marketCap":49848555869},{"date":"2021-09-10","current":12.552676,"twenty":9.587865,"median":13.395877,"eighty":19.490982,"marketCap":48275081068},{"date":"2021-09-17","current":12.501533,"twenty":9.613862,"median":13.36345,"eighty":19.473045,"marketCap":48078396718},{"date":"2021-09-24","current":12.188995,"twenty":9.664892,"median":13.320118,"eighty":19.469942,"marketCap":46876436800},{"date":"2021-10-01","current":12.387883,"twenty":9.684148,"median":13.29412,"eighty":19.4454,"marketCap":47641320384},{"date":"2021-10-08","current":13.359593,"twenty":9.705331,"median":13.293677,"eighty":19.399062,"marketCap":51378323038},{"date":"2021-10-15","current":13.780099,"twenty":9.713996,"median":13.299897,"eighty":19.385991,"marketCap":52995505473},{"date":"2021-10-22","current":13.882384,"twenty":9.730365,"median":13.341348,"eighty":19.379061,"marketCap":53388874173},{"date":"2021-10-29","current":12.887944,"twenty":9.738067,"median":13.353911,"eighty":19.303403,"marketCap":49564456252},{"date":"2021-11-05","current":12.501499,"twenty":9.765989,"median":13.305674,"eighty":19.271625,"marketCap":49345918086},{"date":"2021-11-12","current":12.886464,"twenty":9.780821,"median":13.29412,"eighty":19.256859,"marketCap":50865449297},{"date":"2021-11-19","current":11.996408,"twenty":9.79786,"median":13.288856,"eighty":19.247819,"marketCap":47352220066},{"date":"2021-11-26","current":12.156728,"twenty":9.84783,"median":13.283918,"eighty":19.172162,"marketCap":47985037754},{"date":"2021-12-03","current":11.725521,"twenty":9.890194,"median":13.265232,"eighty":19.093735,"marketCap":46282976387},{"date":"2021-12-10","current":11.836087,"twenty":9.910117,"median":13.249954,"eighty":19.065081,"marketCap":46719402379},{"date":"2021-12-17","current":11.642596,"twenty":9.937816,"median":13.242122,"eighty":19.03095,"marketCap":45955656894},{"date":"2021-12-23","current":11.869257,"twenty":9.950852,"median":13.219012,"eighty":19.006127,"marketCap":46850330176},{"date":"2021-12-31","current":12.140143,"twenty":9.962406,"median":13.200989,"eighty":18.993716,"marketCap":47919573855},{"date":"2022-01-07","current":12.936218,"twenty":9.985514,"median":13.14934,"eighty":18.982856,"marketCap":51061840993},{"date":"2022-01-14","current":13.262388,"twenty":9.999957,"median":13.164874,"eighty":18.961137,"marketCap":52349297668},{"date":"2022-01-21","current":13.15735,"twenty":10.009585,"median":13.185488,"eighty":18.927006,"marketCap":51934692976},{"date":"2022-01-28","current":13.079954,"twenty":10.027879,"median":13.19704,"eighty":18.861848,"marketCap":51629194782},{"date":"2022-02-04","current":11.291746,"twenty":10.088537,"median":13.156582,"eighty":18.838577,"marketCap":52371118968},{"date":"2022-02-11","current":11.611679,"twenty":10.10298,"median":13.146652,"eighty":18.793587,"marketCap":53854967338},{"date":"2022-02-18","current":11.051797,"twenty":10.123199,"median":13.122889,"eighty":18.762559,"marketCap":51258232689},{"date":"2022-02-25","current":11.197648,"twenty":10.157861,"median":13.081238,"eighty":18.663269,"marketCap":51934692976},{"date":"2022-03-04","current":11.933017,"twenty":10.167489,"median":13.068897,"eighty":16.639046,"marketCap":55345332897},{"date":"2022-03-11","current":11.834475,"twenty":10.170422,"median":13.055038,"eighty":16.51394,"marketCap":54888293184},{"date":"2022-03-18","current":11.322993,"twenty":10.186746,"median":13.045686,"eighty":16.484153,"marketCap":52516039434},{"date":"2022-03-25","current":11.951787,"twenty":10.234887,"median":13.016951,"eighty":16.478196,"marketCap":55432388080},{"date":"2022-04-01","current":12.134794,"twenty":10.258958,"median":12.993688,"eighty":16.454366,"marketCap":56281176119},{"date":"2022-04-08","current":12.388189,"twenty":10.287843,"median":12.985384,"eighty":16.394792,"marketCap":57456421096},{"date":"2022-04-14","current":12.547734,"twenty":10.295545,"median":12.967752,"eighty":16.394792,"marketCap":58196390156},{"date":"2022-04-22","current":12.514886,"twenty":10.355241,"median":12.959022,"eighty":16.375728,"marketCap":58044043585},{"date":"2022-04-29","current":12.158257,"twenty":10.377386,"median":12.937653,"eighty":16.342367,"marketCap":56389995099},{"date":"2022-05-06","current":12.771013,"twenty":10.398569,"median":12.927722,"eighty":16.323552,"marketCap":58653429869},{"date":"2022-05-13","current":12.381871,"twenty":10.415006,"median":12.915691,"eighty":16.308472,"marketCap":56866217995},{"date":"2022-05-20","current":12.704711,"twenty":10.46791,"median":12.899294,"eighty":16.295899,"marketCap":58348926133},{"date":"2022-05-27","current":13.103514,"twenty":10.648335,"median":12.903875,"eighty":16.262757,"marketCap":60180506774},{"date":"2022-06-03","current":13.340896,"twenty":10.749235,"median":12.915691,"eighty":16.228094,"marketCap":61270733346},{"date":"2022-06-10","current":13.113009,"twenty":10.791403,"median":12.927722,"eighty":16.206538,"marketCap":60224115837},{"date":"2022-06-17","current":11.133239,"twenty":10.865816,"median":12.915691,"eighty":16.197006,"marketCap":51131626226},{"date":"2022-06-24","current":11.389612,"twenty":10.914626,"median":12.903875,"eighty":16.177942,"marketCap":52309070924},{"date":"2022-07-01","current":11.693462,"twenty":10.928166,"median":12.894695,"eighty":16.149346,"marketCap":53704560936},{"date":"2022-07-08","current":11.859629,"twenty":10.953209,"median":12.886464,"eighty":16.135278,"marketCap":54467719537},{"date":"2022-07-15","current":11.641237,"twenty":10.984046,"median":12.884733,"eighty":16.118728,"marketCap":53464711090},{"date":"2022-07-22","current":12.139741,"twenty":11.020059,"median":12.878137,"eighty":16.105414,"marketCap":55754186892},{"date":"2022-07-29","current":12.690468,"twenty":11.045291,"median":12.871486,"eighty":16.097175,"marketCap":58283512539},{"date":"2022-08-05","current":11.455659,"twenty":11.061725,"median":12.86435,"eighty":16.07317,"marketCap":56037645800},{"date":"2022-08-12","current":12.095309,"twenty":11.106946,"median":12.85669,"eighty":16.064851,"marketCap":59166620667},{"date":"2022-08-19","current":12.019574,"twenty":11.129841,"median":12.824245,"eighty":16.048567,"marketCap":58796148272},{"date":"2022-08-26","current":11.975024,"twenty":11.133618,"median":12.778178,"eighty":16.036903,"marketCap":58578223334},{"date":"2022-09-02","current":11.712179,"twenty":11.143873,"median":12.771034,"eighty":16.005614,"marketCap":57292466200},{"date":"2022-09-09","current":11.894834,"twenty":11.178829,"median":12.770369,"eighty":15.937682,"marketCap":58185958446},{"date":"2022-09-16","current":11.493884,"twenty":11.192943,"median":12.759517,"eighty":15.885499,"marketCap":56224634004},{"date":"2022-09-23","current":10.522696,"twenty":11.178829,"median":12.756061,"eighty":15.885499,"marketCap":51473870355},{"date":"2022-09-30","current":10.593976,"twenty":11.101845,"median":12.734911,"eighty":15.830717,"marketCap":51822550256},{"date":"2022-10-07","current":11.13303,"twenty":11.075115,"median":12.723702,"eighty":15.793093,"marketCap":54459442006},{"date":"2022-10-14","current":11.13303,"twenty":11.051797,"median":12.712529,"eighty":15.754361,"marketCap":54459442006},{"date":"2022-10-21","current":11.14194,"twenty":11.057295,"median":12.699241,"eighty":15.676871,"marketCap":54503026993},{"date":"2022-10-28","current":11.047479,"twenty":11.051927,"median":12.689524,"eighty":15.67091,"marketCap":54040954615},{"date":"2022-11-04","current":10.645903,"twenty":11.04393,"median":12.683816,"eighty":15.658989,"marketCap":54280266411},{"date":"2022-11-11","current":10.667276,"twenty":10.976518,"median":12.679105,"eighty":15.647067,"marketCap":54389242250},{"date":"2022-11-18","current":10.658743,"twenty":10.91414,"median":12.67086,"eighty":15.629185,"marketCap":54345730856},{"date":"2022-11-25","current":10.560604,"twenty":10.757028,"median":12.666326,"eighty":15.624416,"marketCap":53845349827},{"date":"2022-12-02","current":10.603273,"twenty":10.674957,"median":12.651999,"eighty":15.618455,"marketCap":54062906796},{"date":"2022-12-09","current":10.189382,"twenty":10.65789,"median":12.649279,"eighty":15.583883,"marketCap":51952604197},{"date":"2022-12-16","current":10.155247,"twenty":10.620633,"median":12.640422,"eighty":15.551695,"marketCap":51778558622},{"date":"2022-12-23","current":10.219251,"twenty":10.592422,"median":12.637914,"eighty":15.540965,"marketCap":52104894075},{"date":"2022-12-30","current":10.291788,"twenty":10.576795,"median":12.633496,"eighty":15.521891,"marketCap":52474740922},{"date":"2023-01-06","current":10.667276,"twenty":10.557167,"median":12.620866,"eighty":15.48851,"marketCap":54389242250},{"date":"2023-01-13","current":10.987295,"twenty":10.557167,"median":12.596657,"eighty":15.431942,"marketCap":56020919517},{"date":"2023-01-20","current":10.983028,"twenty":10.557167,"median":12.576879,"eighty":15.376435,"marketCap":55999163820},{"date":"2023-01-27","current":11.320114,"twenty":10.557167,"median":12.55619,"eighty":15.352869,"marketCap":57717863875},{"date":"2023-02-03","current":11.012896,"twenty":10.557167,"median":12.546993,"eighty":15.288461,"marketCap":56151453698},{"date":"2023-02-10","current":11.251843,"twenty":10.557167,"median":12.528256,"eighty":15.232955,"marketCap":57369772725},{"date":"2023-02-17","current":11.25611,"twenty":10.557167,"median":12.508975,"eighty":15.121941,"marketCap":57391528422},{"date":"2023-02-24","current":11.068366,"twenty":10.557167,"median":12.501499,"eighty":15.047583,"marketCap":56434277758},{"date":"2023-03-03","current":10.316273,"twenty":10.505987,"median":12.484486,"eighty":14.925522,"marketCap":56636337593},{"date":"2023-03-10","current":10.122521,"twenty":10.426722,"median":12.463695,"eighty":14.862299,"marketCap":55572642483},{"date":"2023-03-17","current":9.912954,"twenty":10.38566,"median":12.445803,"eighty":14.774238,"marketCap":54422115119},{"date":"2023-03-24","current":10.007852,"twenty":10.337017,"median":12.426992,"eighty":14.745687,"marketCap":54943108642},{"date":"2023-03-31","current":10.241145,"twenty":10.308856,"median":12.400545,"eighty":14.724739,"marketCap":56223884387},{"date":"2023-04-06","current":10.411171,"twenty":10.306579,"median":12.388173,"eighty":14.702027,"marketCap":57157331116},{"date":"2023-04-14","current":10.608877,"twenty":10.304302,"median":12.381871,"eighty":14.659182,"marketCap":58242734290},{"date":"2023-04-21","current":10.57152,"twenty":10.304302,"median":12.373173,"eighty":14.638372,"marketCap":58037643902},{"date":"2023-04-28","current":10.417047,"twenty":10.304302,"median":12.357953,"eighty":14.592202,"marketCap":57189585411},{"date":"2023-05-05","current":9.840588,"twenty":10.284301,"median":12.324899,"eighty":14.549924,"marketCap":54949841191},{"date":"2023-05-12","current":10.031402,"twenty":10.241145,"median":12.311521,"eighty":14.507106,"marketCap":56015350577},{"date":"2023-05-19","current":10.156016,"twenty":10.199088,"median":12.296963,"eighty":14.418561,"marketCap":56711193442},{"date":"2023-05-26","current":9.906789,"twenty":10.180849,"median":12.28914,"eighty":14.312422,"marketCap":55319507713},{"date":"2023-06-02","current":9.992461,"twenty":10.163737,"median":12.284599,"eighty":14.233771,"marketCap":55797899682},{"date":"2023-06-09","current":10.241688,"twenty":10.155708,"median":12.263025,"eighty":14.187351,"marketCap":57189585411},{"date":"2023-06-16","current":10.249476,"twenty":10.139535,"median":12.254395,"eighty":14.125541,"marketCap":57233075590},{"date":"2023-06-22","current":10.20664,"twenty":10.139084,"median":12.238288,"eighty":14.06141,"marketCap":56993879605},{"date":"2023-06-30","current":10.284524,"twenty":10.13043,"median":12.219567,"eighty":14.02847,"marketCap":57428781395},{"date":"2023-07-07","current":10.261159,"twenty":10.13043,"median":12.206694,"eighty":14.01351,"marketCap":57298310858},{"date":"2023-07-14","current":10.444185,"twenty":10.13043,"median":12.182424,"eighty":13.995583,"marketCap":58320330065},{"date":"2023-07-21","current":10.475339,"twenty":10.13043,"median":12.164838,"eighty":13.96194,"marketCap":58494290781},{"date":"2023-07-28","current":10.487021,"twenty":10.13043,"median":12.155285,"eighty":13.949183,"marketCap":58559526050},{"date":"2023-08-04","current":10.684189,"twenty":10.13043,"median":12.14181,"eighty":13.920182,"marketCap":57972408633},{"date":"2023-08-11","current":10.66264,"twenty":10.13043,"median":12.132262,"eighty":13.873472,"marketCap":57855482124},{"date":"2023-08-18","current":10.554572,"twenty":10.13043,"median":12.109081,"eighty":13.859742,"marketCap":57269108994},{"date":"2023-08-25","current":10.506542,"twenty":10.13043,"median":12.093936,"eighty":13.839669,"marketCap":57008498715},{"date":"2023-09-01","current":10.650632,"twenty":10.13043,"median":12.068853,"eighty":13.801038,"marketCap":57790329554},{"date":"2023-09-08","current":10.642627,"twenty":10.13043,"median":12.056175,"eighty":13.780099,"marketCap":57746894507},{"date":"2023-09-15","current":10.842752,"twenty":10.13043,"median":12.028958,"eighty":13.75198,"marketCap":58832770673},{"date":"2023-09-22","current":10.906792,"twenty":10.13043,"median":12.014613,"eighty":13.705579,"marketCap":59180251047},{"date":"2023-09-29","current":10.974834,"twenty":10.13043,"median":11.992399,"eighty":13.69277,"marketCap":59549448943},{"date":"2023-10-06","current":10.778712,"twenty":10.13043,"median":11.982288,"eighty":13.653379,"marketCap":58485290300},{"date":"2023-10-12","current":10.954821,"twenty":10.13043,"median":11.976797,"eighty":13.641779,"marketCap":59440861326},{"date":"2023-10-20","current":11.034871,"twenty":10.130095,"median":11.94372,"eighty":13.575636,"marketCap":59875211793},{"date":"2023-10-27","current":10.870769,"twenty":10.129092,"median":11.93289,"eighty":13.524172,"marketCap":58984793337},{"date":"2023-11-03","current":10.636907,"twenty":10.128757,"median":11.910669,"eighty":13.49204,"marketCap":57269108994},{"date":"2023-11-10","current":10.443289,"twenty":10.128757,"median":11.90017,"eighty":13.467843,"marketCap":56226667875},{"date":"2023-11-17","current":10.484238,"twenty":10.128757,"median":11.888115,"eighty":13.450113,"marketCap":56447135287},{"date":"2023-11-24","current":10.786784,"twenty":10.128757,"median":11.866051,"eighty":13.433765,"marketCap":58076044540},{"date":"2023-12-01","current":10.80292,"twenty":10.128757,"median":11.844477,"eighty":13.372954,"marketCap":58162919700},{"date":"2023-12-08","current":10.58912,"twenty":10.129092,"median":11.829752,"eighty":13.359828,"marketCap":57011823828},{"date":"2023-12-15","current":10.685935,"twenty":10.129092,"median":11.80952,"eighty":13.340674,"marketCap":57533074789},{"date":"2023-12-22","current":10.544747,"twenty":10.129092,"median":11.764457,"eighty":13.309141,"marketCap":56772917138},{"date":"2023-12-29","current":10.572985,"twenty":10.128757,"median":11.743364,"eighty":13.293235,"marketCap":56924948668},{"date":"2024-01-05","current":10.80292,"twenty":10.128757,"median":11.72136,"eighty":13.288342,"marketCap":58162919700},{"date":"2024-01-12","current":10.810988,"twenty":10.128757,"median":11.693911,"eighty":13.262957,"marketCap":58206357280},{"date":"2024-01-19","current":10.774682,"twenty":10.128757,"median":11.66471,"eighty":13.244244,"marketCap":58010888170},{"date":"2024-01-26","current":11.016719,"twenty":10.128757,"median":11.651731,"eighty":13.209768,"marketCap":59314015571},{"date":"2024-02-02","current":10.527466,"twenty":10.128757,"median":11.636756,"eighty":13.156121,"marketCap":58206357280},{"date":"2024-02-09","current":10.305825,"twenty":10.128757,"median":11.609841,"eighty":13.120656,"marketCap":57011823828},{"date":"2024-02-16","current":10.596351,"twenty":10.128757,"median":11.568559,"eighty":13.075532,"marketCap":58619014290},{"date":"2024-02-23","current":10.827987,"twenty":10.128757,"median":11.529463,"eighty":13.055038,"marketCap":59900422902},{"date":"2024-03-01","current":10.776948,"twenty":10.128757,"median":11.493884,"eighty":13.024671,"marketCap":59618078632},{"date":"2024-03-08","current":11.013682,"twenty":10.128757,"median":11.460827,"eighty":12.993688,"marketCap":60927691187},{"date":"2024-03-15","current":11.225333,"twenty":10.128757,"median":11.442303,"eighty":12.968004,"marketCap":62098543616},{"date":"2024-03-22","current":11.284125,"twenty":10.128757,"median":11.39436,"eighty":12.939087,"marketCap":62423780402},{"date":"2024-03-28","current":11.386031,"twenty":10.128757,"median":11.375584,"eighty":12.924357,"marketCap":62987524163},{"date":"2024-04-05","current":11.668232,"twenty":10.128757,"median":11.37373,"eighty":12.895615,"marketCap":64548660735},{"date":"2024-04-12","current":11.452662,"twenty":10.128757,"median":11.37373,"eighty":12.884241,"marketCap":63356125854},{"date":"2024-04-19","current":11.146944,"twenty":10.128757,"median":11.361277,"eighty":12.868544,"marketCap":61664894568},{"date":"2024-04-26","current":11.356324,"twenty":10.128757,"median":11.354249,"eighty":12.859532,"marketCap":62823183181},{"date":"2024-05-03","current":10.881067,"twenty":10.128757,"median":11.331159,"eighty":12.78049,"marketCap":60912211829},{"date":"2024-05-10","current":11.106059,"twenty":10.128757,"median":11.3183,"eighty":12.770369,"marketCap":62171715675},{"date":"2024-05-17","current":11.0983,"twenty":10.128757,"median":11.297865,"eighty":12.756061,"marketCap":62128284507},{"date":"2024-05-24","current":10.943133,"twenty":10.128757,"median":11.276286,"eighty":12.723702,"marketCap":61259661166},{"date":"2024-05-31","current":10.904342,"twenty":10.128757,"median":11.25611,"eighty":12.704711,"marketCap":61042505330},{"date":"2024-06-07","current":11.024596,"twenty":10.128757,"median":11.230509,"eighty":12.687445,"marketCap":61715688420},{"date":"2024-06-14","current":10.985804,"twenty":10.128757,"median":11.224096,"eighty":12.672415,"marketCap":61498532585},{"date":"2024-06-21","current":11.086663,"twenty":10.128757,"median":11.204454,"eighty":12.659095,"marketCap":62063137757},{"date":"2024-06-28","current":11.210796,"twenty":10.128757,"median":11.190232,"eighty":12.648747,"marketCap":62758036430},{"date":"2024-07-05","current":11.272863,"twenty":10.128757,"median":11.190232,"eighty":12.637914,"marketCap":63105485767},{"date":"2024-07-12","current":11.323292,"twenty":10.128757,"median":11.190232,"eighty":12.625478,"marketCap":63387788353},{"date":"2024-07-15","current":11.404754,"twenty":10.128757,"median":11.190232,"eighty":12.620866,"marketCap":63843815607},{"date":"2024-08-02","current":10.786036,"twenty":10.119527,"median":11.163113,"eighty":12.570548,"marketCap":62019706590},{"date":"2024-08-09","current":11.076836,"twenty":10.119527,"median":11.136637,"eighty":12.564406,"marketCap":63691806522},{"date":"2024-08-16","current":10.953418,"twenty":10.119527,"median":11.13303,"eighty":12.564406,"marketCap":62982153592},{"date":"2024-08-23","current":10.979839,"twenty":10.119527,"median":11.111944,"eighty":12.555458,"marketCap":63134074707},{"date":"2024-08-30","current":11.04023,"twenty":10.119527,"median":11.0983,"eighty":12.555458,"marketCap":63481322970},{"date":"2024-09-06","current":10.957192,"twenty":10.119527,"median":11.081262,"eighty":12.555458,"marketCap":63003856609},{"date":"2024-09-13","current":11.096847,"twenty":10.119527,"median":11.076836,"eighty":12.555458,"marketCap":63806868216},{"date":"2024-09-20","current":11.093072,"twenty":10.119527,"median":11.076836,"eighty":12.555458,"marketCap":63785165199},{"date":"2024-09-27","current":10.900576,"twenty":10.119527,"median":11.0742,"eighty":12.550699,"marketCap":62678311363},{"date":"2024-10-04","current":11.187433,"twenty":10.119527,"median":11.068366,"eighty":12.550699,"marketCap":64327740609},{"date":"2024-10-11","current":11.04023,"twenty":10.119527,"median":11.058886,"eighty":12.550699,"marketCap":63481322970},{"date":"2024-10-18","current":10.994937,"twenty":10.119527,"median":11.057059,"eighty":12.550699,"marketCap":63220886773},{"date":"2024-10-25","current":10.957192,"twenty":10.119527,"median":11.047479,"eighty":12.550699,"marketCap":63003856609},{"date":"2024-10-31","current":10.857074,"twenty":10.119527,"median":11.04023,"eighty":12.550699,"marketCap":63503025986},{"date":"2024-11-08","current":11.224419,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":65651624610},{"date":"2024-11-15","current":11.417847,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":66782984702},{"date":"2024-11-22","current":11.988554,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":70121050150},{"date":"2024-11-29","current":12.759379,"twenty":10.119047,"median":11.032418,"eighty":12.554023,"marketCap":74629606079},{"date":"2024-12-06","current":12.173848,"twenty":10.119047,"median":11.032418,"eighty":12.555824,"marketCap":71204837633},{"date":"2024-12-13","current":12.003377,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":70207753148},{"date":"2024-12-20","current":11.314082,"twenty":10.119047,"median":11.032418,"eighty":12.536602,"marketCap":66176063711},{"date":"2024-12-27","current":11.540141,"twenty":10.119047,"median":11.032418,"eighty":12.523815,"marketCap":67498284441},{"date":"2025-01-03","current":11.7662,"twenty":10.119047,"median":11.032418,"eighty":12.501835,"marketCap":68820505170},{"date":"2025-01-10","current":12.021907,"twenty":10.118567,"median":11.029964,"eighty":12.477868,"marketCap":70316131897},{"date":"2025-01-17","current":12.477731,"twenty":10.118567,"median":11.029964,"eighty":12.449462,"marketCap":72982249105},{"date":"2025-01-24","current":12.477731,"twenty":10.118567,"median":11.029964,"eighty":12.446353,"marketCap":72982249105},{"date":"2025-01-31","current":12.614849,"twenty":10.118567,"median":11.029964,"eighty":12.444708,"marketCap":73784251842},{"date":"2025-02-07","current":12.073918,"twenty":10.118567,"median":11.029964,"eighty":12.440672,"marketCap":71248189132},{"date":"2025-02-14","current":12.198808,"twenty":10.118567,"median":11.029964,"eighty":12.439926,"marketCap":71985164620},{"date":"2025-02-21","current":12.334717,"twenty":10.118567,"median":11.029964,"eighty":12.406959,"marketCap":72787167358},{"date":"2025-02-28","current":12.055552,"twenty":10.118567,"median":11.034871,"eighty":12.406959,"marketCap":71139810384},{"date":"2025-03-07","current":12.019433,"twenty":10.11776,"median":11.036035,"eighty":12.40769,"marketCap":70926673755},{"date":"2025-03-14","current":12.100174,"twenty":10.130095,"median":11.043798,"eighty":12.40769,"marketCap":71403127747},{"date":"2025-03-21","current":12.51489,"twenty":10.153843,"median":11.055478,"eighty":12.440672,"marketCap":73850368704},{"date":"2025-03-28","current":12.45984,"twenty":10.165973,"median":11.060882,"eighty":12.441479,"marketCap":73525513709},{"date":"2025-04-04","current":12.283677,"twenty":10.180849,"median":11.073417,"eighty":12.456826,"marketCap":72485977728},{"date":"2025-04-11","current":10.624812,"twenty":10.202746,"median":11.0742,"eighty":12.456073,"marketCap":62697013899},{"date":"2025-04-17","current":11.17165,"twenty":10.210535,"median":11.076836,"eighty":12.456073,"marketCap":65923906843},{"date":"2025-04-22","current":11.035858,"twenty":10.23176,"median":11.0779,"eighty":12.456826,"marketCap":65122597857}],"updateTime":1745430272724}}}