US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EOG Resources

109.11

-1.3900-1.26%

Post-market: 109.08-0.0277-0.03%18:17 EDT

Volume:3.00M

Turnover:325.98M

Market Cap:60.18B

PE:9.70

High:109.32

Open:108.58

Low:107.41

Close:110.50

Loading ...

Overview Company News Filings

EOG Resources Inc. Stock Outperforms Competitors Despite Losses On The Day

KeyBanc cuts oil forecast but upgrades Expand Energy on natural gas outlook

EOG Resources Is Maintained at Overweight by Keybanc

The Oil Patch's 'Manhattan Project': How to Fix Its Gargantuan Water Problem -- WSJ

KeyBanc Adjusts EOG Resources Price Target to $140 From $150, Maintains Overweight Rating

MT Newswires Live

These 2 Oils-Energy Stocks Could Beat Earnings: Why They Should Be on Your Radar

EOG Resources Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Will EOG Resources (EOG) Beat Estimates Again in Its Next Earnings Report?

Here's Why Hold Strategy is Apt for ConocoPhillips Stock Now

Is OG Resources Inc. (NYSE:EOG) the Most Undervalued Quality Stock to Buy Now?

Tudor Pickering Holt & Co. Adjusts EOG Resources Price Target to $119 From $123

MT Newswires Live

Is EOG Resources, Inc. (EOG) the Best Oil Stock to Invest in According to Billionaires?

Roth MKM Adjusts Price Target on EOG Resources to $142 From $145, Maintains Buy Rating

MT Newswires Live

EOG Resources price target lowered to $131 from $136 at Morgan Stanley

OPEC Revises Oil Demand Outlook Amid Shifting Market Trends

Evercore ISI Adjusts Price Target on EOG Resources to $136 From $145, Keeps Outperform Rating

MT Newswires Live

Zacks Value Trader Highlights: Exxon Mobil, Chevron and EOG Resources

Scotiabank Cuts Chevron, Occidental as Debt and Capital Return Plans Raise Red Flags

EOG Resources Raised to Sector Outperform From Sector Perform by Scotiabank

EOG Resources Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EOG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOG\",,,,,undefined,":{"symbol":"EOG","market":"US","secType":"STK","nameCN":"EOG Resources","latestPrice":109.11,"timestamp":1745265600000,"preClose":110.5,"halted":0,"volume":3001046,"hourTrading":{"tag":"盘后","latestPrice":109.0823,"preClose":109.11,"latestTime":"18:17 EDT","volume":124309,"amount":13563356.23309,"timestamp":1745273851209},"delay":0,"floatShares":550037860,"shares":551544404,"eps":11.25,"marketStatus":"Post-Mkt","change":-1.39,"latestTime":"04-21 18:36:40 EDT","open":108.58,"high":109.32,"low":107.41,"amount":325983700.03456,"amplitude":0.017285,"askPrice":109.11,"askSize":162,"bidPrice":108.5,"bidSize":50,"shortable":3,"etf":0,"ttmEps":11.25,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":623217600000,"exchange":"NYSE","adjPreClose":110.5,"dividendRate":0.033957,"preHourTrading":{"tag":"盘前","latestPrice":108.6927,"preClose":110.5,"latestTime":"09:10 EDT","volume":124,"amount":13561.524615999999,"timestamp":1745241025934},"postHourTrading":{"tag":"盘后","latestPrice":109.0823,"preClose":109.11,"latestTime":"18:17 EDT","volume":124309,"amount":13563356.23309,"timestamp":1745273851209},"volumeRatio":0.670154,"impliedVol":0.4548,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOG\",,,,,undefined,":{"symbol":"EOG","floatShares":550037860,"roa":"11.12%","roe":"22.29%","lyrEps":11.31272,"volumeRatio":0.670154,"shares":551544404,"dividePrice":3.705,"high":109.32,"amplitude":0.017285,"preClose":110.5,"low":107.41,"week52Low":102.52,"pbRate":"2.05","psRate":"2.56","week52High":138.18,"institutionHeld":0.86,"latestPrice":109.11,"committee":-0.528302,"eps":11.25,"divideRate":0.033957,"volume":3001046,"delay":0,"ttmEps":11.25,"open":108.58,"prevYearClose":122.58,"prevWeekClose":110.5,"prevMonthClose":128.24,"prevQuarterClose":128.24,"fiveDayClose":108.54,"twentyDayClose":125.17,"sixtyDayClose":133.98,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EOG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529353632","title":"EOG Resources Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353632?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:43","pubTimestamp":1745268180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EOG Resources Inc.  shed 1.26% to $109.11 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.The stock's fall snapped a two-day winning streak.EOG Resources Inc. closed 21.04% short of its 52-week high of $138.18, which the company reached on January 16th.Despite its losses, the stock outperformed some of its competitors Monday, as Devon Energy Corp.  fell 2.74% to $29.48, Occidental Petroleum Corp.  fell 1.74% to $39.02, and Diamondback Energy Inc.  fell 3.84% to $132.35.Trading volume  remained 1.1 million below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"2529380640","title":"KeyBanc cuts oil forecast but upgrades Expand Energy on natural gas outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380640","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380640?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:30","pubTimestamp":1745253032,"startTime":"0","endTime":"0","summary":"Investing.com --KeyBanc Capital Markets lowered its oil price forecast and raised its natural gas outlook, reflecting a shift in commodity expectations ahead of the first-quarter earnings season. The firm also upgraded natural gas producer Expand Energy to “Overweight” with a $130 price target, citing its defensiveness and investment-grade status.KeyBanc now forecasts WTI crude at $66 in 2025 and $65 in 2026, down 11% and 8%, respectively. The firm lifted its Henry Hub gas outlook to $3.80 for both years, up 21% and 9%.We believe oil prices are overly pressured near term, KeyBanc wrote, adding that the natural gas setup remains recession-proof, although perhaps not 100% tariff-proof.The firm sees Expand as well-positioned amid investor preference for large, stable gas-weighted equities.Spring marketing trips confirm natural gas remains the safety trade, analysts said, noting that institutional investors remain constructive on the commodity despite recent pullbacks.KeyBanc downgraded Mu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keybanc-cuts-oil-forecast-upgrades-163032485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNOM","EOG","MUR"],"gpt_icon":0},{"id":"2529338598","title":"EOG Resources Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338598?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:51","pubTimestamp":1745247060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EOG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 10:51 ET (14:51 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"2529021802","title":"The Oil Patch's 'Manhattan Project': How to Fix Its Gargantuan Water Problem -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529021802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529021802?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244000,"startTime":"0","endTime":"0","summary":"MARTIN COUNTY, Texas -- Two dozen cone-shaped, floating evaporators hum on a huge saltwater pond in the middle of the biggest oil field in the U.S.They are part of an experiment by Exxon Mobil to address one of the challenges facing frackers in the Permian Basin of West Texas and New Mexico: what to do with the gargantuan amounts of noxious water they produce alongside crude.As oil production has jumped to records in recent years, so have water volumes. Permian producers on average pump about four barrels of water for each barrel of crude. They have long reinjected it underground, which has caused the ground to buckle, triggered earthquakes and made drilling more onerous .Last year, Permian drillers discarded roughly 5.5 billion barrels of water that way, according to water analytics firm B3 Insight, roughly equivalent to the amount of water that New York City consumes in about eight months.\"We need a Manhattan Project to deal with the produced water,\" said Kirk Edwards, an oil executi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","BK4585","LU1150488218.USD","LU0068578508.USD","LU1582987597.SGD","LU2430703178.SGD","SG9999002224.SGD","TPL","LU0345781412.USD","EOG","XOM","LU2498475776.HKD","LU0456854461.SGD","LU0889566641.SGD","LU1732800096.USD","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","LU2592432038.USD","LU0130517989.USD","SG9999014575.USD","LU0878866978.SGD","IE000M9KFDE8.USD","LU0320765646.SGD","LU2237438978.USD","LU0466842654.USD","BK4179","LU0203347892.USD","SG9999015358.SGD","IE00BGHQF524.EUR","LU2430703251.USD","LU1074936037.SGD","LU0477156953.USD","LU0203345920.USD","LU1732799900.SGD","LU2505996509.AUD","LU1582987324.SGD","LU0795875169.SGD","LU0300736062.USD","TTI","LU0256331488.USD","LU1066051498.USD","BK4570","LU0630314457.HKD","LU0654597011.USD","LU2602419157.SGD","LU0787776722.HKD","LU0788109394.HKD","LU0320765489.SGD","LU0433182093.SGD","BK4566"],"gpt_icon":0},{"id":"2529806162","title":"KeyBanc Adjusts EOG Resources Price Target to $140 From $150, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806162","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806162?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:47","pubTimestamp":1745239678,"startTime":"0","endTime":"0","summary":"EOG Resources (EOG) has an average rating of overweight and mean price target of $138.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EOG"],"gpt_icon":0},{"id":"2528098874","title":"These 2 Oils-Energy Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2528098874","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528098874?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:00","pubTimestamp":1744981208,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to look at a qualifying stock. EOG Resources  holds a Zacks Rank #3 at the moment and its Most Accurate Estimate comes in at $2.75 a share 13 days away from its upcoming earnings release on May 1, 2025.EOG is part of a big group of Oils-Energy stocks that boast a positive ESP, and investors may want to take a look at Weatherford  as well.EOG Resources, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-oils-energy-stocks-could-130008236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOG"],"gpt_icon":0},{"id":"2528673776","title":"EOG Resources Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2528673776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528673776?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:45","pubTimestamp":1744922700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EOG Resources Inc.  rallied 2.09% to $110.50 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.This was the stock's second consecutive day of gains.EOG Resources Inc. closed 20.03% short of its 52-week high of $138.18, which the company reached on January 16th.The stock underperformed when compared to some of its competitors Thursday, as Devon Energy Corp.  rose 3.45% to $30.31, Occidental Petroleum Corp.  rose 3.28% to $39.71, and Diamondback Energy Inc.  rose 5.70% to $137.64.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"2528228907","title":"Will EOG Resources (EOG) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528228907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528228907?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:10","pubTimestamp":1744906211,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider EOG Resources . This company, which is in the Zacks Oil and Gas - Exploration and Production - United States industry, shows potential for another earnings beat.This oil and gas company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 6.66%.For the most recent quarter, EOG Resources was expected to post earnings of $2.55 per share, but it reported $2.74 per share instead, representing a surprise of 7.45%. For the previous quarter, the consensus estimate was $2.73 per share, while it actually produced $2.89 per share, a surprise of 5.86%.Because of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make su","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eog-resources-eog-beat-estimates-161011074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOG"],"gpt_icon":0},{"id":"2528744423","title":"Here's Why Hold Strategy is Apt for ConocoPhillips Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744423","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744423?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:07","pubTimestamp":1744895220,"startTime":"0","endTime":"0","summary":"ConocoPhillips COP, a leading upstream energy firm in terms of production and reserves, is well-positioned to capitalize on handsome crude prices. Currently, the stock carries a Zacks Rank #3 . You can seethe complete list of today’s Zacks #1 Rank  stocks here.West Texas Intermediate crude price, currently trading above the $60-per-barrel mark, is still favorable for upstream activities, as the breakeven oil price is significantly lower for existing wells in the shale plays.COP secured a solid production outlook thanks to its decades of drilling inventories across its low-cost and diversified upstream asset base. The resource base represents the company’s strong footprint in prolific acres in the United States, comprising Eagle Ford shale, the Permian Basin and Bakken shale. COP boasted that its drilling and completion activities are becoming more efficient in all key U.S. basins.Being an upstream energy player, the company’s overall operations are exposed to oil and natural gas price ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-130700488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","IE00BGHQF524.EUR","BK4595","IE00B3CCJ963.GBP","LU0683600562.USD","LU2264538146.SGD","BK4213","BK4600","LU0648001328.SGD","LU0238689110.USD","LU0368265418.SGD","LU0314106906.USD","LU0300736062.USD","BK4570","LU0456854461.SGD","LU1201861165.SGD","LU0256331488.USD","LU0868494617.USD","LU0787776722.HKD","LU0130103400.USD","BK4516","MTDR","LU2360032135.SGD","BK4585","LU1074936037.SGD","LU0061474960.USD","LU1506573853.SGD","LU0130517989.USD","LU0648000940.SGD","BK4023","LU0070302665.USD","LU0266512127.USD","COP","EOG","LU0320765489.SGD","LU0122376428.USD","LU0256863811.USD","LU0345781412.USD","LU0868494708.USD","LU2125154935.USD","BK4596","LU1988902786.USD","LU0345780950.USD","IE00B2Q91V27.USD","FANG","LU0630314457.HKD","STRK","LU0053671581.USD"],"gpt_icon":1},{"id":"2527524112","title":"Is OG Resources Inc. (NYSE:EOG) the Most Undervalued Quality Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527524112","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527524112?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:54","pubTimestamp":1744811685,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Most Undervalued Quality Stocks to Buy Now. In this article, we are going to take a look at where OG Resources Inc.  stands against other undervalued quality stocks to buy now.On February 24, Kayne Anderson Rudnick chief market strategist Julie Biel joined ‘The Exchange’ on CNBC to discuss her thoughts on how good quality companies can ride out turbulence in the market. Just like Warren Buffett and Charlie Munger, Biel also suggests inaction as an investment principle and believes that holding high-quality companies can help investors deal with market volatility. She emphasized conviction in investing instead of impulsive decision-making. Biel also noted the general resilience of the US economy, which mainly comes from a robust jobs market as it fuels the consumer-driven economy. She also expressed unease over the limited tools available to address a potential recession that could come from high levels of deficit spending. She thinks inefficient b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/og-resources-inc-nyse-eog-135445476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOG","LU0300736062.USD","LU0368265418.SGD","LU1201861249.SGD","LU0130517989.USD","LU0477156953.USD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","NYSE","LU0683600562.USD","LU0266512127.USD","LU0320765489.SGD","LU0053666078.USD","BK4585","LU0130102774.USD","LU0122376428.USD","LU0208291251.USD","LU0300736492.USD","LU0648001328.SGD","IE00B3CCJ963.GBP","LU0980610538.SGD","BK4588","LU0256331488.USD","LU0787776722.HKD","BK4566","LU0456854461.SGD","BK4213","LU0788109394.HKD","LU2237438978.USD","LU0070302665.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2527136282","title":"Tudor Pickering Holt & Co. Adjusts EOG Resources Price Target to $119 From $123","url":"https://stock-news.laohu8.com/highlight/detail?id=2527136282","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527136282?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804837,"startTime":"0","endTime":"0","summary":"EOG Resources (EOG) has an average rating of overweight and mean price target of $139.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EOG"],"gpt_icon":0},{"id":"2527426540","title":"Is EOG Resources, Inc. (EOG) the Best Oil Stock to Invest in According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426540","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426540?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:37","pubTimestamp":1744738626,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Oil Stocks to Invest in According to Billionaires. In this article, we are going to take a look at where EOG Resources, Inc.  stands against other best oil stocks.After an encouraging start to the year, the energy sector is once again lagging behind the overall market. At the time of writing this piece, the broader energy sector has slid by almost 8.2% since the beginning of 2025, against declines of around 7.9% by the wider market. The principal reason behind this fall is the decline in the global prices of oil, which have plunged by almost 14.5% since the beginning of the year.READ NEXT:10 Best Clean Energy Stocks to Buy According to Billionaires","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eog-resources-inc-eog-best-173706909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154236417.USD","LU1074936037.SGD","LU1201861249.SGD","LU1363072403.SGD","LU0477156953.USD","LU0208291251.USD","LU0368265418.SGD","IE00B3CCJ963.GBP","LU0157215616.USD","IE00B775SV38.USD","BK4581","LU0256863811.USD","IE00BKDWB100.SGD","LU1571399168.USD","BK4213","LU0742534661.SGD","LU0256331488.USD","LU0787776722.HKD","BK4533","LU1366333091.USD","LU0149725797.USD","BK4550","LU0640476718.USD","LU0456854461.SGD","BK4566","EOG","LU0266512127.USD","IE00BK4W5L77.USD","LU0251131958.USD","LU2237438978.USD","LU0170899867.USD","IE00B2Q91V27.USD","LU0070302665.USD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","LU0648001328.SGD","LU0053666078.USD","LU0980610538.SGD","LU0234570918.USD","LU0683600562.USD","IE000M9KFDE8.USD","WTI","EIA","LU0122376428.USD","LU0320765489.SGD","LU1280957306.USD","LU0130102774.USD","BK4588","LU0234572021.USD"],"gpt_icon":1},{"id":"2527442303","title":"Roth MKM Adjusts Price Target on EOG Resources to $142 From $145, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442303?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:49","pubTimestamp":1744732192,"startTime":"0","endTime":"0","summary":"EOG Resources (EOG) has an average rating of overweight and mean price target of $140.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EOG"],"gpt_icon":0},{"id":"2527414581","title":"EOG Resources price target lowered to $131 from $136 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414581?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:18","pubTimestamp":1744723131,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on EOG Resources (EOG) to $131 from $136 and keeps an Equal Weight rating on the shares. Among its N...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eog-resources-price-target-lowered-to-131-from-136-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eog-resources-price-target-lowered-to-131-from-136-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EOG"],"gpt_icon":0},{"id":"2527144524","title":"OPEC Revises Oil Demand Outlook Amid Shifting Market Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144524?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:05","pubTimestamp":1744722300,"startTime":"0","endTime":"0","summary":"The latest monthly report from OPEC shows that the cartel has revised its global oil demand growth forecast for 2025 downward for the first time since December, now projecting an increase of 1.3 million barrels per day  — 150,000 bpd less than previous estimates. The revision stems largely from slower-than-expected consumption and new U.S. tariffs that have rattled trade dynamics and economic sentiment globally. As President Trump ramps up tariff measures, including a 125% levy on Chinese imports, investors are growing increasingly wary about how this might dampen energy demand, particularly in emerging markets.Despite these geopolitical headwinds, oil prices remain relatively steady, with WTI crude hovering over $60 per barrel. However, volatility is high. Crude futures are down more than 10% so far this month, largely on fears that slowing global trade and rising supply will pressure prices. Against this backdrop, it may be wise for investors to adopt a more defensive approach—one th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opec-revises-oil-demand-outlook-130500538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0417517546.SGD","LU2125154935.USD","LU0456854461.SGD","LU0234572021.USD","LU2133065610.SGD","BK4592","LU0320765489.SGD","LU0070302665.USD","BK4559","LU0098860793.USD","LU0942090050.USD","LU0238689110.USD","USO","BK4534","LU0648000940.SGD","BK4566","IEA","LU2129689605.HKD","COP","LU0122376428.USD","LU0477156953.USD","LU0256331488.USD","LU1506573853.SGD","LU1988902786.USD","LU0630314457.HKD","LU0683600562.USD","LU0980610538.SGD","LU2129689514.USD","LU0061474960.USD","EOG","LU0368265418.SGD","LU0654597011.USD","LU1496350171.SGD","LU0612318385.USD","LU1064131342.USD","LU0130517989.USD","LU0278409577.USD","SCO","CVX","LU2237438978.USD","LU0130102774.USD","LU2360032135.SGD","UCO","LU0300736492.USD","LU0640476718.USD","LU1280957306.USD","IE00B2Q91V27.USD","SG9999002521.SGD","BK4201"],"gpt_icon":0},{"id":"2527166481","title":"Evercore ISI Adjusts Price Target on EOG Resources to $136 From $145, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166481","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166481?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:11","pubTimestamp":1744636317,"startTime":"0","endTime":"0","summary":"EOG Resources (EOG) has an average rating of overweight and mean price target of $140.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EOG"],"gpt_icon":0},{"id":"2527857101","title":"Zacks Value Trader Highlights: Exxon Mobil, Chevron and EOG Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2527857101","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527857101?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:14","pubTimestamp":1744614840,"startTime":"0","endTime":"0","summary":"Energy Stocks Take a Dive: Values or Traps?Welcome to Episode #401 of the Value Investor Podcast. - Can You Find Value In The Energy Industry or Are They Traps? - Tracey Takes A Deep Dive Into 3 Stocks To Consider For Your Portfolio. Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio, shares some of her top value investing tips and stock picks.Just because a stock sells-off and now has a low price-to-earnings (P/E) ratio, doesn’t mean that it’s a true value in the classical sense of the word.Remember, a true value stock is cheap on a P/E basis, but also has rising earning estimates.Exxon Mobil, Chevron, and EOG Resources: Values or Traps?Exxon appears cheap with a forward price-to-earnings (P/E) ratio of just 14.1. The 2025 Zacks Consensus Estimate is looking for $7.13 but that’s 8.5% under the $7.79 Exxon made last year. One earnings estimate has been revised higher for 2025 and 2 lower in the last week.Chevron is also a large, American integrated oil company. Sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-value-trader-highlights-exxon-071400262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256331488.USD","LU0320765489.SGD","LU0417517546.SGD","SG9999014567.USD","LU0640476718.USD","LU0889566641.SGD","LU1430597077.USD","LU0130102774.USD","LU1150488135.SGD","BK4559","LU0345780950.USD","LU0612318385.USD","LU2133065610.SGD","LU0792757196.USD","XOM","LU1582987597.SGD","IE00BKDWB100.SGD","LU0300736062.USD","BK4585","SG9999015358.SGD","IE000M9KFDE8.USD","BK4570","LU0068578508.USD","LU2430703251.USD","LU0208291251.USD","LU0878866978.SGD","LU1074936037.SGD","LU0130517989.USD","BK4213","LU0098860793.USD","BK4588","LU1496350171.SGD","EOG","LU0912757837.SGD","LU1489326972.SGD","LU0456854461.SGD","LU1582986359.USD","LU2087621335.USD","LU0368265418.SGD","BK4550","IE00B2Q91V27.USD","LU0787776722.HKD","BK4534","LU0266512127.USD","CVX","BK4592","LU0203345920.USD","LU0122376428.USD","LU0300736492.USD","LU2129689431.USD"],"gpt_icon":0},{"id":"2526642242","title":"Scotiabank Cuts Chevron, Occidental as Debt and Capital Return Plans Raise Red Flags","url":"https://stock-news.laohu8.com/highlight/detail?id=2526642242","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526642242?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:30","pubTimestamp":1744407052,"startTime":"0","endTime":"0","summary":"EOG Resources  gained more than 2% on Friday after Scotiabank upgraded the stock to Sector Outperform from Sector Perform, assigning a $130 price target. The firm pointed to EOG's relatively attractive valuation compared to other large exploration and production companies, as well as its strong operating footprint in the Permian Basin.Analyst Paul Cheng said investors are increasingly favoring companies with strong balance sheets in today's uncertain market. He highlighted EOG's low net debt to capital ratio, which stood at under 2% at the end of 2024 the lowest among Scotiabank's coverage group.At the same time, Scotiabank downgraded Occidental Petroleum  and Chevron  to Sector Perform from Sector Outperform. Occidental's nearly 54% net debt to capital ratio, driven by its CrownRock acquisition, was flagged as the highest in Scotiabank's coverage. For Chevron, the concern lies in potential buyback reductions, with Cheng estimating its repurchase pace could drop from $17.5 billion annu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-cuts-chevron-occidental-debt-213052438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU0345780950.USD","IE000M9KFDE8.USD","LU0068578508.USD","LU1582986433.USD","BK4592","BK4581","LU0612318385.USD","SG9999015341.SGD","LU0130102774.USD","LU0795875086.SGD","LU1496350502.SGD","LU0640476718.USD","BK4585","OXY","LU0278409577.USD","LU0433182093.SGD","LU0300736492.USD","LU0868494617.USD","LU1732799900.SGD","LU0912757837.SGD","LU2602419157.SGD","SG9999014575.USD","SG9999014567.USD","LU0300736062.USD","LU0345781412.USD","LU0985489474.SGD","LU0792757196.USD","LU1582987597.SGD","LU0787776722.HKD","LU2430703178.SGD","LU0630314457.HKD","LU0868494708.USD","XOM","LU0654597011.USD","LU0466842654.USD","LU1839511570.USD","IE00B3CCJ963.GBP","BK4201","LU0266512127.USD","LU1496350171.SGD","LU2129689605.HKD","LU0203345920.USD","LU1066051498.USD","CVX","SG9999002521.SGD","LU0889566641.SGD","EOG","LU0256331488.USD","LU0070302665.USD"],"gpt_icon":1},{"id":"2526425296","title":"EOG Resources Raised to Sector Outperform From Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526425296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526425296?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:29","pubTimestamp":1744406940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EOG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 17:29 ET (21:29 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"2526649104","title":"EOG Resources Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649104?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:44","pubTimestamp":1744404240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EOG Resources Inc.  rallied 3.76% to $108.54 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.EOG Resources Inc. closed 22.29% below its 52-week high of $139.67, which the company achieved on April 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Devon Energy Corp.  rose 1.73% to $28.23, Occidental Petroleum Corp.  rose 3.29% to $37.67, and Diamondback Energy Inc.  rose 4.75% to $129.01.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EOG\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EOG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.74,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-16","symbol":"EOG","amount":0.975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"EOG","fiscalQuarterEnding":"2024/12","expectedEps":2.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.74},{"date":"2025-01-17","symbol":"EOG","amount":0.975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-07","symbol":"EOG","fiscalQuarterEnding":"2024/09","expectedEps":2.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EOG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.1675,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.1675,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.1675,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.1675,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.1675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1515,"buy":0.3939,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3939,"analysts":33,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EOG","date":"2025-04-17","current":9.323624,"percent":0.336577,"low":-138.206221,"twenty":8.535113,"median":10.229168,"eighty":17.803376,"high":825.048209,"avg":42.560435,"sd":169.263507,"marketCap":59699166288},"quantilePoints":[{"date":"2020-04-24","current":9.227752,"twenty":-10.505144,"median":14.584488,"eighty":21.325105,"marketCap":25237902848},{"date":"2020-05-01","current":9.485261,"twenty":-10.505144,"median":14.541394,"eighty":21.280371,"marketCap":25942189344},{"date":"2020-05-08","current":14.196014,"twenty":-10.505144,"median":14.52053,"eighty":21.236529,"marketCap":29946263664},{"date":"2020-05-15","current":13.1558,"twenty":-10.505144,"median":14.483229,"eighty":21.186029,"marketCap":27751950466},{"date":"2020-05-22","current":14.425026,"twenty":-10.505144,"median":14.464926,"eighty":21.148178,"marketCap":30429361795},{"date":"2020-05-29","current":14.063573,"twenty":-10.505144,"median":14.434756,"eighty":21.148178,"marketCap":29666881612},{"date":"2020-06-05","current":16.364734,"twenty":-10.505144,"median":14.429237,"eighty":21.148178,"marketCap":34521144760},{"date":"2020-06-12","current":14.505043,"twenty":-10.505144,"median":14.404926,"eighty":21.148178,"marketCap":30598155118},{"date":"2020-06-19","current":14.430544,"twenty":-10.505144,"median":14.395269,"eighty":21.148178,"marketCap":30441002714},{"date":"2020-06-26","current":13.453793,"twenty":-10.505144,"median":14.365161,"eighty":21.148178,"marketCap":28380560083},{"date":"2020-07-02","current":13.939409,"twenty":-10.505144,"median":14.31853,"eighty":21.148178,"marketCap":29404960939},{"date":"2020-07-10","current":12.526706,"twenty":-10.505144,"median":14.297237,"eighty":21.148178,"marketCap":26424885721},{"date":"2020-07-17","current":13.012323,"twenty":-10.505144,"median":14.260816,"eighty":21.148178,"marketCap":27449286577},{"date":"2020-07-24","current":13.53105,"twenty":-10.505144,"median":14.19609,"eighty":21.148178,"marketCap":28543532946},{"date":"2020-07-31","current":12.926788,"twenty":-10.505144,"median":14.117373,"eighty":21.148178,"marketCap":27268852335},{"date":"2020-08-07","current":80.818638,"twenty":-10.505144,"median":14.078582,"eighty":21.186029,"marketCap":28419308212},{"date":"2020-08-14","current":79.427782,"twenty":-10.505144,"median":14.078582,"eighty":21.245503,"marketCap":27930223621},{"date":"2020-08-21","current":71.844308,"twenty":-10.505144,"median":14.078582,"eighty":21.317843,"marketCap":25263548111},{"date":"2020-08-28","current":76.513609,"twenty":-10.505144,"median":14.078582,"eighty":21.358816,"marketCap":26905474953},{"date":"2020-09-04","current":71.430363,"twenty":-10.505144,"median":14.078582,"eighty":21.403765,"marketCap":25117987221},{"date":"2020-09-11","current":64.658222,"twenty":-10.505144,"median":14.078582,"eighty":21.452302,"marketCap":22736611057},{"date":"2020-09-18","current":67.406817,"twenty":-10.505144,"median":14.078582,"eighty":21.491474,"marketCap":23703135368},{"date":"2020-09-25","current":62.008973,"twenty":-10.505144,"median":14.078582,"eighty":21.530036,"marketCap":21805021359},{"date":"2020-10-02","current":57.637713,"twenty":-10.505144,"median":14.078582,"eighty":21.59282,"marketCap":20267898358},{"date":"2020-10-09","current":62.191109,"twenty":-10.505144,"median":14.078582,"eighty":21.715543,"marketCap":21869068151},{"date":"2020-10-16","current":61.9593,"twenty":-10.505144,"median":14.078582,"eighty":21.775505,"marketCap":21787554052},{"date":"2020-10-23","current":62.10832,"twenty":-10.505144,"median":14.078582,"eighty":21.885307,"marketCap":21839955973},{"date":"2020-10-30","current":56.693918,"twenty":-10.505144,"median":14.078582,"eighty":22.019391,"marketCap":19936019528},{"date":"2020-11-06","current":-66.038014,"twenty":-10.526728,"median":14.067631,"eighty":22.063269,"marketCap":20173226628},{"date":"2020-11-13","current":-81.487625,"twenty":-10.581571,"median":14.008106,"eighty":22.063269,"marketCap":24892758248},{"date":"2020-11-20","current":-86.682055,"twenty":-10.644917,"median":13.973678,"eighty":22.063269,"marketCap":26479547618},{"date":"2020-11-27","current":-98.216746,"twenty":-10.71881,"median":13.934967,"eighty":22.063269,"marketCap":30003153426},{"date":"2020-12-04","current":-101.215002,"twenty":-10.777238,"median":13.900877,"eighty":22.063269,"marketCap":30919057585},{"date":"2020-12-11","current":-102.360832,"twenty":-10.82741,"median":13.852785,"eighty":22.063269,"marketCap":31269084652},{"date":"2020-12-18","current":-98.86605,"twenty":-10.841807,"median":13.819014,"eighty":22.063269,"marketCap":30201502097},{"date":"2020-12-24","current":-94.721964,"twenty":-10.872462,"median":13.819014,"eighty":22.063269,"marketCap":28935570872},{"date":"2020-12-31","current":-95.237588,"twenty":-10.886561,"median":13.819014,"eighty":22.063269,"marketCap":29093083052},{"date":"2021-01-08","current":-112.425041,"twenty":-10.906689,"median":13.819014,"eighty":22.063269,"marketCap":34343489057},{"date":"2021-01-15","current":-113.03615,"twenty":-10.921818,"median":13.819014,"eighty":22.063269,"marketCap":34530170159},{"date":"2021-01-22","current":-104.767076,"twenty":-10.955499,"median":13.819014,"eighty":22.063269,"marketCap":32004141492},{"date":"2021-01-29","current":-97.319179,"twenty":-10.970215,"median":13.819014,"eighty":22.063269,"marketCap":29728965557},{"date":"2021-02-05","current":-108.10908,"twenty":-11.051545,"median":13.819014,"eighty":22.063269,"marketCap":33025053771},{"date":"2021-02-12","current":-116.530932,"twenty":-11.120915,"median":13.819014,"eighty":22.063269,"marketCap":35597752713},{"date":"2021-02-19","current":-119.376411,"twenty":-11.216553,"median":13.819014,"eighty":22.063269,"marketCap":36466986596},{"date":"2021-02-26","current":-62.272493,"twenty":-11.28525,"median":13.819014,"eighty":22.063269,"marketCap":37674858204},{"date":"2021-03-05","current":-71.937462,"twenty":-11.359643,"median":13.848356,"eighty":22.063913,"marketCap":43522164263},{"date":"2021-03-12","current":-72.34258,"twenty":-13.611084,"median":13.848356,"eighty":22.063913,"marketCap":43767260925},{"date":"2021-03-19","current":-67.606543,"twenty":-13.975606,"median":13.848356,"eighty":22.063913,"marketCap":40901958353},{"date":"2021-03-26","current":-72.237128,"twenty":-14.065966,"median":13.819014,"eighty":22.063269,"marketCap":43703462350},{"date":"2021-04-01","current":-72.680892,"twenty":-14.153443,"median":13.819014,"eighty":22.063269,"marketCap":43971939816},{"date":"2021-04-09","current":-69.236895,"twenty":-14.192019,"median":13.848356,"eighty":22.063913,"marketCap":41888321218},{"date":"2021-04-16","current":-68.021366,"twenty":-14.349487,"median":13.757303,"eighty":22.063913,"marketCap":41152926419},{"date":"2021-04-23","current":-66.622543,"twenty":-14.414866,"median":13.692425,"eighty":22.063913,"marketCap":40306638753},{"date":"2021-04-30","current":-71.040893,"twenty":-14.447365,"median":13.478625,"eighty":22.063913,"marketCap":42979740484},{"date":"2021-05-07","current":782.219123,"twenty":-14.487854,"median":13.416435,"eighty":22.113414,"marketCap":48497585638},{"date":"2021-05-14","current":777.51263,"twenty":-14.487854,"median":13.416435,"eighty":22.19783,"marketCap":48205783077},{"date":"2021-05-21","current":753.697776,"twenty":-14.487854,"median":13.416435,"eighty":22.329791,"marketCap":46729262118},{"date":"2021-05-28","current":756.239282,"twenty":-14.487854,"median":13.416435,"eighty":22.397653,"marketCap":46886835501},{"date":"2021-06-04","current":823.259741,"twenty":-14.487854,"median":13.416435,"eighty":22.451321,"marketCap":51042103970},{"date":"2021-06-11","current":804.24551,"twenty":-14.487854,"median":13.416435,"eighty":22.506907,"marketCap":49863221623},{"date":"2021-06-18","current":746.543907,"twenty":-14.487854,"median":13.416435,"eighty":22.55479,"marketCap":46285722225},{"date":"2021-06-25","current":825.048209,"twenty":-14.487854,"median":13.416435,"eighty":22.646899,"marketCap":51152988943},{"date":"2021-07-02","current":807.351795,"twenty":-14.487854,"median":13.416435,"eighty":22.77079,"marketCap":50055811313},{"date":"2021-07-09","current":777.4185,"twenty":-14.487854,"median":13.416435,"eighty":22.837862,"marketCap":48199947025},{"date":"2021-07-16","current":695.713783,"twenty":-14.487854,"median":13.416435,"eighty":23.044394,"marketCap":43134254567},{"date":"2021-07-23","current":682.535603,"twenty":-14.487854,"median":13.416435,"eighty":23.301882,"marketCap":42317207396},{"date":"2021-07-30","current":685.830148,"twenty":-14.487854,"median":13.416435,"eighty":23.398573,"marketCap":42521469188},{"date":"2021-08-06","current":22.040022,"twenty":-14.487854,"median":13.416435,"eighty":23.398573,"marketCap":41413200865},{"date":"2021-08-13","current":21.129585,"twenty":-14.487854,"median":13.416435,"eighty":23.301882,"marketCap":39702490608},{"date":"2021-08-20","current":20.032711,"twenty":-14.487854,"median":13.416435,"eighty":23.044394,"marketCap":37641464257},{"date":"2021-08-27","current":21.636074,"twenty":-14.487854,"median":13.416435,"eighty":22.837862,"marketCap":40654182662},{"date":"2021-09-03","current":21.126478,"twenty":-14.487854,"median":13.416435,"eighty":22.745013,"marketCap":39696652006},{"date":"2021-09-10","current":20.862358,"twenty":-14.487854,"median":13.416435,"eighty":22.646899,"marketCap":39200370873},{"date":"2021-09-17","current":23.071643,"twenty":-14.487854,"median":13.416435,"eighty":22.601046,"marketCap":43351616583},{"date":"2021-09-24","current":24.26795,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":45599478183},{"date":"2021-10-01","current":26.073287,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":48991705689},{"date":"2021-10-08","current":28.130314,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":52856859922},{"date":"2021-10-15","current":27.84755,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":52325547180},{"date":"2021-10-22","current":28.587086,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":53715134352},{"date":"2021-10-29","current":28.730021,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":53983710023},{"date":"2021-11-05","current":18.452838,"twenty":-14.487854,"median":13.462802,"eighty":22.573524,"marketCap":55653758992},{"date":"2021-11-12","current":18.398519,"twenty":-14.487854,"median":13.637312,"eighty":22.573524,"marketCap":55489933798},{"date":"2021-11-19","current":16.621522,"twenty":-14.487854,"median":13.751785,"eighty":22.573524,"marketCap":50130509572},{"date":"2021-11-26","current":16.959074,"twenty":-14.421557,"median":13.848356,"eighty":22.573524,"marketCap":51148566139},{"date":"2021-12-03","current":16.68166,"twenty":-14.414866,"median":13.910624,"eighty":22.573524,"marketCap":50311887466},{"date":"2021-12-10","current":17.397503,"twenty":-14.288657,"median":13.978038,"eighty":22.573524,"marketCap":52470869496},{"date":"2021-12-17","current":16.296683,"twenty":-14.159103,"median":14.013341,"eighty":22.573524,"marketCap":49150794756},{"date":"2021-12-23","current":16.913628,"twenty":-13.959602,"median":14.071689,"eighty":22.573524,"marketCap":51011503414},{"date":"2021-12-31","current":17.233742,"twenty":-11.439298,"median":14.193254,"eighty":22.573524,"marketCap":51976965454},{"date":"2022-01-07","current":19.043838,"twenty":-11.330459,"median":14.255857,"eighty":22.566997,"marketCap":57436214443},{"date":"2022-01-14","current":20.493078,"twenty":-11.258447,"median":14.297296,"eighty":22.566997,"marketCap":61807124405},{"date":"2022-01-21","current":19.523038,"twenty":-11.204746,"median":14.319378,"eighty":22.566997,"marketCap":58881481860},{"date":"2022-01-28","current":21.282691,"twenty":-11.099466,"median":14.395269,"eighty":22.566997,"marketCap":64188597437},{"date":"2022-02-04","current":22.058724,"twenty":-10.988635,"median":14.440921,"eighty":22.566997,"marketCap":66529111473},{"date":"2022-02-11","current":22.650449,"twenty":-10.966444,"median":14.471262,"eighty":22.594544,"marketCap":68313753425},{"date":"2022-02-18","current":21.655187,"twenty":-10.93196,"median":14.493743,"eighty":22.594544,"marketCap":65312044174},{"date":"2022-02-25","current":13.465645,"twenty":-10.913254,"median":14.509389,"eighty":22.594544,"marketCap":62803767913},{"date":"2022-03-04","current":14.905344,"twenty":-10.894097,"median":14.525016,"eighty":22.594544,"marketCap":69518525725},{"date":"2022-03-11","current":14.644777,"twenty":-10.875391,"median":14.547723,"eighty":22.594544,"marketCap":68303241609},{"date":"2022-03-18","current":14.534327,"twenty":-10.851502,"median":14.552585,"eighty":22.594544,"marketCap":67788098889},{"date":"2022-03-25","current":15.627539,"twenty":-10.831476,"median":14.608002,"eighty":22.594544,"marketCap":72886841042},{"date":"2022-04-01","current":15.102897,"twenty":-10.792729,"median":14.648915,"eighty":22.594544,"marketCap":70439913120},{"date":"2022-04-08","current":15.925003,"twenty":-10.720245,"median":14.688721,"eighty":22.594544,"marketCap":74274214050},{"date":"2022-04-14","current":15.430484,"twenty":-10.648544,"median":14.751449,"eighty":22.594544,"marketCap":71967779597},{"date":"2022-04-22","current":14.57449,"twenty":-10.589878,"median":14.78386,"eighty":22.594544,"marketCap":67975423514},{"date":"2022-04-29","current":14.654818,"twenty":-10.534383,"median":14.784422,"eighty":22.594544,"marketCap":68350072765},{"date":"2022-05-06","current":17.693177,"twenty":-10.495595,"median":14.796643,"eighty":22.594544,"marketCap":77443035400},{"date":"2022-05-13","current":16.630676,"twenty":-10.412149,"median":14.871268,"eighty":22.594544,"marketCap":72792470424},{"date":"2022-05-20","current":16.332266,"twenty":-10.207159,"median":14.912879,"eighty":22.594544,"marketCap":71486329379},{"date":"2022-05-27","current":18.312746,"twenty":-9.990801,"median":14.999394,"eighty":22.594544,"marketCap":80154888780},{"date":"2022-06-03","current":19.066131,"twenty":-9.909892,"median":15.046803,"eighty":22.594544,"marketCap":83452455633},{"date":"2022-06-10","current":19.269532,"twenty":-9.656572,"median":15.079421,"eighty":22.594544,"marketCap":84342740112},{"date":"2022-06-17","current":14.943254,"twenty":-9.52563,"median":15.131198,"eighty":22.594544,"marketCap":65406623529},{"date":"2022-06-24","current":14.798733,"twenty":-9.410239,"median":15.140551,"eighty":22.595982,"marketCap":64774052979},{"date":"2022-07-01","current":14.936563,"twenty":6.600732,"median":15.150669,"eighty":22.595982,"marketCap":65377337856},{"date":"2022-07-08","current":14.120285,"twenty":7.358366,"median":15.150669,"eighty":22.595982,"marketCap":61804485670},{"date":"2022-07-15","current":13.017639,"twenty":7.654608,"median":15.150669,"eighty":22.595982,"marketCap":56978206653},{"date":"2022-07-22","current":13.515435,"twenty":8.342856,"median":15.150669,"eighty":22.595982,"marketCap":59157060773},{"date":"2022-07-29","current":14.883037,"twenty":8.489277,"median":15.150669,"eighty":22.595982,"marketCap":65143052467},{"date":"2022-08-05","current":10.986795,"twenty":8.883837,"median":15.150669,"eighty":22.595982,"marketCap":62712624299},{"date":"2022-08-12","current":11.754772,"twenty":9.337566,"median":15.150669,"eighty":22.595982,"marketCap":67096237323},{"date":"2022-08-19","current":12.192149,"twenty":9.6121,"median":15.150669,"eighty":22.595982,"marketCap":69592786987},{"date":"2022-08-26","current":12.789693,"twenty":10.045396,"median":15.150669,"eighty":22.595982,"marketCap":73003566105},{"date":"2022-09-02","current":12.476547,"twenty":10.24484,"median":15.150669,"eighty":22.595982,"marketCap":71216130313},{"date":"2022-09-09","current":12.665461,"twenty":10.493178,"median":15.150669,"eighty":22.595982,"marketCap":72294452233},{"date":"2022-09-16","current":12.46936,"twenty":10.87225,"median":15.150669,"eighty":22.595982,"marketCap":71175107196},{"date":"2022-09-23","current":11.20343,"twenty":11.002563,"median":15.150669,"eighty":22.595982,"marketCap":63949178240},{"date":"2022-09-30","current":11.471401,"twenty":11.042953,"median":15.150669,"eighty":22.595982,"marketCap":65478754443},{"date":"2022-10-07","current":13.085384,"twenty":11.138392,"median":15.150669,"eighty":22.595982,"marketCap":74691374328},{"date":"2022-10-14","current":12.37901,"twenty":11.185827,"median":15.150669,"eighty":22.595982,"marketCap":70659388017},{"date":"2022-10-21","current":13.860548,"twenty":11.254476,"median":15.150669,"eighty":22.595982,"marketCap":79116010470},{"date":"2022-10-28","current":13.72605,"twenty":11.310633,"median":15.150669,"eighty":22.595982,"marketCap":78348292146},{"date":"2022-11-04","current":11.188484,"twenty":11.33009,"median":15.150669,"eighty":22.595982,"marketCap":83544408016},{"date":"2022-11-11","current":11.572368,"twenty":11.347519,"median":15.150669,"eighty":22.595982,"marketCap":86410868756},{"date":"2022-11-18","current":11.093299,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":82833666725},{"date":"2022-11-25","current":11.220736,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":83785237709},{"date":"2022-12-02","current":10.932037,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":81629518259},{"date":"2022-12-09","current":9.571137,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":71467679978},{"date":"2022-12-16","current":9.893662,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":73875976911},{"date":"2022-12-23","current":10.2744,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":76718942072},{"date":"2022-12-30","current":10.188655,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":76078687521},{"date":"2023-01-06","current":10.027392,"twenty":11.347519,"median":15.139296,"eighty":22.542702,"marketCap":74874539055},{"date":"2023-01-13","current":10.183935,"twenty":11.319144,"median":15.077771,"eighty":22.451321,"marketCap":76043444152},{"date":"2023-01-20","current":10.442742,"twenty":11.272994,"median":15.04719,"eighty":22.397653,"marketCap":77975955594},{"date":"2023-01-27","current":10.592992,"twenty":11.221208,"median":14.997467,"eighty":22.2608,"marketCap":79097869531},{"date":"2023-02-03","current":9.803198,"twenty":11.189443,"median":14.936563,"eighty":22.186245,"marketCap":73200478991},{"date":"2023-02-10","current":10.552086,"twenty":11.171047,"median":14.883037,"eighty":22.033547,"marketCap":78792426993},{"date":"2023-02-17","current":9.315477,"twenty":11.105717,"median":14.816139,"eighty":21.967097,"marketCap":69558664116},{"date":"2023-02-24","current":8.654891,"twenty":11.073839,"median":14.798733,"eighty":21.817506,"marketCap":67153301049},{"date":"2023-03-03","current":9.223754,"twenty":11.003984,"median":14.781586,"eighty":21.691435,"marketCap":71567105450},{"date":"2023-03-10","current":8.497337,"twenty":10.962716,"median":14.756311,"eighty":21.644202,"marketCap":65930835915},{"date":"2023-03-17","current":7.783039,"twenty":10.848832,"median":14.683625,"eighty":21.573433,"marketCap":60388602160},{"date":"2023-03-24","current":7.990587,"twenty":10.656026,"median":14.653052,"eighty":21.498468,"marketCap":61998964884},{"date":"2023-03-31","current":8.682918,"twenty":10.546838,"median":14.61298,"eighty":21.411928,"marketCap":67370758789},{"date":"2023-04-06","current":9.117707,"twenty":10.482074,"median":14.590828,"eighty":21.357293,"marketCap":70744292380},{"date":"2023-04-14","current":9.188305,"twenty":10.408079,"median":14.546256,"eighty":21.299206,"marketCap":71292058281},{"date":"2023-04-21","current":8.958768,"twenty":10.306495,"median":14.527116,"eighty":21.244753,"marketCap":69511079334},{"date":"2023-04-28","current":8.775441,"twenty":10.229561,"median":14.505043,"eighty":21.138633,"marketCap":68088647303},{"date":"2023-05-05","current":6.966141,"twenty":10.172615,"median":14.474691,"eighty":21.09265,"marketCap":65425995608},{"date":"2023-05-12","current":6.882924,"twenty":10.110877,"median":14.463655,"eighty":21.021452,"marketCap":64644425589},{"date":"2023-05-19","current":6.97571,"twenty":10.034,"median":14.430544,"eighty":20.895917,"marketCap":65515864964},{"date":"2023-05-26","current":6.874829,"twenty":9.993252,"median":14.384826,"eighty":20.652808,"marketCap":64568393966},{"date":"2023-06-02","current":6.734717,"twenty":9.942386,"median":14.343758,"eighty":20.487192,"marketCap":63252462024},{"date":"2023-06-09","current":7.232893,"twenty":9.862511,"median":14.318361,"eighty":19.993559,"marketCap":67931331152},{"date":"2023-06-16","current":6.955783,"twenty":9.795489,"median":14.285812,"eighty":19.804048,"marketCap":65328710199},{"date":"2023-06-23","current":6.740944,"twenty":9.756982,"median":14.255857,"eighty":19.517537,"marketCap":63310947888},{"date":"2023-06-30","current":7.036736,"twenty":9.585711,"median":14.193254,"eighty":19.37265,"marketCap":66089026433},{"date":"2023-07-07","current":6.990032,"twenty":9.480154,"median":14.126975,"eighty":19.061672,"marketCap":65650382452},{"date":"2023-07-14","current":7.632679,"twenty":9.251821,"median":14.092406,"eighty":18.879266,"marketCap":71686123627},{"date":"2023-07-21","current":7.68997,"twenty":9.212609,"median":14.028512,"eighty":18.762771,"marketCap":72224193577},{"date":"2023-07-28","current":8.018143,"twenty":9.151945,"median":14.00592,"eighty":18.555141,"marketCap":75306398615},{"date":"2023-08-04","current":8.80647,"twenty":9.055443,"median":13.978038,"eighty":18.432145,"marketCap":76677937657},{"date":"2023-08-11","current":8.763672,"twenty":9.002705,"median":13.921124,"eighty":18.391169,"marketCap":76305290682},{"date":"2023-08-18","current":8.6754,"twenty":8.942731,"median":13.881085,"eighty":18.354908,"marketCap":75536706297},{"date":"2023-08-25","current":8.404565,"twenty":8.850053,"median":13.85969,"eighty":18.354908,"marketCap":73178549660},{"date":"2023-09-01","current":8.601171,"twenty":8.778838,"median":13.819608,"eighty":18.354908,"marketCap":74890396700},{"date":"2023-09-08","current":8.797108,"twenty":8.766026,"median":13.768278,"eighty":18.354908,"marketCap":76596421131},{"date":"2023-09-15","current":9.005082,"twenty":8.762178,"median":13.718674,"eighty":18.354908,"marketCap":78407252524},{"date":"2023-09-22","current":8.197929,"twenty":8.749896,"median":13.552536,"eighty":18.354908,"marketCap":71379363485},{"date":"2023-09-29","current":8.658013,"twenty":8.69457,"median":13.503392,"eighty":18.277348,"marketCap":75385318464},{"date":"2023-10-06","current":7.921744,"twenty":8.676336,"median":13.416435,"eighty":18.074547,"marketCap":68974625977},{"date":"2023-10-13","current":8.623908,"twenty":8.628455,"median":13.371017,"eighty":17.823923,"marketCap":75088365406},{"date":"2023-10-20","current":9.110073,"twenty":8.628455,"median":13.299991,"eighty":17.747774,"marketCap":79321402134},{"date":"2023-10-27","current":8.555698,"twenty":8.622036,"median":13.276291,"eighty":17.777259,"marketCap":74494459290},{"date":"2023-11-03","current":9.502456,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":74907864527},{"date":"2023-11-10","current":8.973239,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70736046722},{"date":"2023-11-17","current":8.928854,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70386156961},{"date":"2023-11-24","current":9.135986,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":72018975847},{"date":"2023-12-01","current":9.104176,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":71768221518},{"date":"2023-12-08","current":8.755011,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":69015755396},{"date":"2023-12-15","current":8.921457,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":70327842001},{"date":"2023-12-22","current":8.956965,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":70607753810},{"date":"2023-12-29","current":8.975459,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70753541210},{"date":"2024-01-05","current":8.952526,"twenty":8.600042,"median":13.214684,"eighty":17.785177,"marketCap":70572764834},{"date":"2024-01-12","current":8.505714,"twenty":8.571118,"median":13.214684,"eighty":17.785177,"marketCap":67050541237},{"date":"2024-01-19","current":8.143973,"twenty":8.545399,"median":13.222819,"eighty":17.793095,"marketCap":64198939684},{"date":"2024-01-26","current":8.496097,"twenty":8.512364,"median":13.214684,"eighty":17.785177,"marketCap":66974731789},{"date":"2024-02-02","current":8.329652,"twenty":8.504826,"median":13.214684,"eighty":17.785177,"marketCap":65662645185},{"date":"2024-02-09","current":8.363681,"twenty":8.489277,"median":13.214684,"eighty":17.785177,"marketCap":65930894002},{"date":"2024-02-16","current":8.451712,"twenty":8.461048,"median":13.214684,"eighty":17.785177,"marketCap":66624842028},{"date":"2024-02-23","current":8.890205,"twenty":8.448713,"median":13.214684,"eighty":17.785177,"marketCap":67512217900},{"date":"2024-03-01","current":8.742035,"twenty":8.449712,"median":13.18133,"eighty":17.777259,"marketCap":66387014269},{"date":"2024-03-08","current":9.000951,"twenty":8.449712,"median":13.108894,"eighty":17.777259,"marketCap":68353220615},{"date":"2024-03-15","current":9.454626,"twenty":8.449712,"median":13.074426,"eighty":17.777259,"marketCap":71798431734},{"date":"2024-03-22","current":9.629528,"twenty":8.449712,"median":13.030828,"eighty":17.777259,"marketCap":73126636021},{"date":"2024-03-28","current":9.653205,"twenty":8.449712,"median":13.011893,"eighty":17.777259,"marketCap":73306436602},{"date":"2024-04-05","current":10.152247,"twenty":8.448713,"median":12.926788,"eighty":17.785177,"marketCap":77096160271},{"date":"2024-04-12","current":10.397664,"twenty":8.448713,"median":12.85229,"eighty":17.785177,"marketCap":78959859139},{"date":"2024-04-19","current":9.980303,"twenty":8.448713,"median":12.775387,"eighty":17.734125,"marketCap":75790420632},{"date":"2024-04-26","current":10.252989,"twenty":8.449712,"median":12.724749,"eighty":17.654819,"marketCap":77861197152},{"date":"2024-05-03","current":10.300738,"twenty":8.449712,"median":12.662665,"eighty":17.654819,"marketCap":75813429260},{"date":"2024-05-10","current":10.194867,"twenty":8.449712,"median":12.5736,"eighty":17.654819,"marketCap":75034217763},{"date":"2024-05-17","current":9.98872,"twenty":8.449712,"median":12.48415,"eighty":17.654819,"marketCap":73516981742},{"date":"2024-05-24","current":9.684967,"twenty":8.449712,"median":12.424929,"eighty":17.654819,"marketCap":71281357454},{"date":"2024-05-31","current":9.545975,"twenty":8.449712,"median":12.358498,"eighty":17.654819,"marketCap":70258372561},{"date":"2024-06-07","current":9.464765,"twenty":8.449712,"median":12.29374,"eighty":17.654819,"marketCap":69660673522},{"date":"2024-06-14","current":9.300005,"twenty":8.448713,"median":12.217318,"eighty":17.665139,"marketCap":68448034127},{"date":"2024-06-21","current":9.525672,"twenty":8.447713,"median":12.196167,"eighty":17.67546,"marketCap":70108947801},{"date":"2024-06-28","current":9.725572,"twenty":8.445101,"median":12.151081,"eighty":17.688739,"marketCap":71580206973},{"date":"2024-07-05","current":9.898922,"twenty":8.445101,"median":12.075767,"eighty":17.688739,"marketCap":72856064536},{"date":"2024-07-12","current":10.008242,"twenty":8.445101,"median":11.989535,"eighty":17.688739,"marketCap":73660659396},{"date":"2024-07-15","current":10.069149,"twenty":8.445101,"median":11.8008,"eighty":17.688739,"marketCap":74108933675},{"date":"2024-08-02","current":9.337107,"twenty":8.417683,"median":11.678774,"eighty":17.801013,"marketCap":70000293185},{"date":"2024-08-09","current":9.616212,"twenty":8.417683,"median":11.651734,"eighty":17.801013,"marketCap":72092739607},{"date":"2024-08-16","current":9.717084,"twenty":8.417683,"median":11.566185,"eighty":17.801013,"marketCap":72848977036},{"date":"2024-08-23","current":9.497137,"twenty":8.417683,"median":11.512522,"eighty":17.801013,"marketCap":71200038280},{"date":"2024-08-30","current":9.858153,"twenty":8.417683,"median":11.361445,"eighty":17.801013,"marketCap":73906572238},{"date":"2024-09-06","current":9.218791,"twenty":8.417683,"median":11.32327,"eighty":17.801013,"marketCap":69113277855},{"date":"2024-09-13","current":8.966232,"twenty":8.417683,"median":11.24433,"eighty":17.801013,"marketCap":67219841283},{"date":"2024-09-20","current":9.49562,"twenty":8.417683,"median":11.19243,"eighty":17.801013,"marketCap":71188666289},{"date":"2024-09-27","current":9.129296,"twenty":8.417683,"median":11.137146,"eighty":17.801013,"marketCap":68442330361},{"date":"2024-10-04","current":9.919586,"twenty":8.417683,"median":11.074293,"eighty":17.801013,"marketCap":74367137891},{"date":"2024-10-11","current":10.025767,"twenty":8.417683,"median":10.984982,"eighty":17.801013,"marketCap":75163177290},{"date":"2024-10-18","current":9.635173,"twenty":8.417683,"median":10.812767,"eighty":17.801013,"marketCap":72234889499},{"date":"2024-10-25","current":9.437979,"twenty":8.417683,"median":10.574113,"eighty":17.801013,"marketCap":70756530615},{"date":"2024-10-31","current":9.140672,"twenty":8.417683,"median":10.478535,"eighty":17.801013,"marketCap":68527620296},{"date":"2024-11-08","current":10.070743,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":71905101748},{"date":"2024-11-15","current":10.649534,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":76037671063},{"date":"2024-11-22","current":10.673954,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":76212030690},{"date":"2024-11-29","current":10.497499,"twenty":8.416679,"median":10.397664,"eighty":17.802195,"marketCap":74952141769},{"date":"2024-12-06","current":10.242269,"twenty":8.416679,"median":10.382488,"eighty":17.802195,"marketCap":73129802438},{"date":"2024-12-13","current":9.970497,"twenty":8.416679,"median":10.300738,"eighty":17.802195,"marketCap":71189348520},{"date":"2024-12-20","current":9.312729,"twenty":8.416679,"median":10.261813,"eighty":17.802195,"marketCap":66492887588},{"date":"2024-12-27","current":9.485246,"twenty":8.416679,"median":10.247687,"eighty":17.802195,"marketCap":67724653988},{"date":"2025-01-03","current":9.823976,"twenty":8.416679,"median":10.210571,"eighty":17.802195,"marketCap":70143190755},{"date":"2025-01-10","current":10.119381,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":72252379797},{"date":"2025-01-17","current":10.827886,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":77311105434},{"date":"2025-01-24","current":10.508657,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":75031813880},{"date":"2025-01-31","current":10.179232,"twenty":8.415675,"median":10.182591,"eighty":17.803376,"marketCap":72679719401},{"date":"2025-02-07","current":9.936085,"twenty":8.415675,"median":10.154167,"eighty":17.803376,"marketCap":70943649666},{"date":"2025-02-14","current":10.119622,"twenty":8.415675,"median":10.144426,"eighty":17.803376,"marketCap":72254102304},{"date":"2025-02-21","current":10.641212,"twenty":8.415675,"median":10.142384,"eighty":17.803376,"marketCap":75978251896},{"date":"2025-02-28","current":11.423479,"twenty":8.415675,"median":10.142384,"eighty":17.803376,"marketCap":73144538071},{"date":"2025-03-07","current":10.57071,"twenty":8.414671,"median":10.142368,"eighty":17.804558,"marketCap":67684258262},{"date":"2025-03-14","current":10.475549,"twenty":8.448713,"median":10.155635,"eighty":17.804558,"marketCap":67074939299},{"date":"2025-03-21","current":10.753247,"twenty":8.479998,"median":10.183935,"eighty":17.804558,"marketCap":68853042819},{"date":"2025-03-28","current":10.963468,"twenty":8.497677,"median":10.20367,"eighty":17.804558,"marketCap":70199083800},{"date":"2025-04-04","current":10.371736,"twenty":8.512364,"median":10.231134,"eighty":17.804558,"marketCap":66410227703},{"date":"2025-04-11","current":9.049857,"twenty":8.519586,"median":10.229168,"eighty":17.803376,"marketCap":57946233381},{"date":"2025-04-17","current":9.323624,"twenty":8.535113,"median":10.229168,"eighty":17.803376,"marketCap":59699166288}],"updateTime":1745262512108}}}