US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EOG Resources

111.03

+0.26000.23%

Post-market: 111.260.2300+0.21%19:59 EDT

Volume:2.70M

Turnover:299.73M

Market Cap:60.60B

PE:10.28

High:112.08

Open:111.92

Low:110.43

Close:110.77

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX

Evercore ISI Raises EOG Resources' Price Target to $141 From $136

MT Newswires Live

Sector Update: Energy

MT Newswires Live

EOG Resources (EOG) Receives a Hold from J.P. Morgan

Roth MKM Keeps Their Buy Rating on EOG Resources (EOG)

EOG Resources raises quarterly dividend 5% to $1.02 per share

EOG Resources to buy Encino Acquisition Partners for $5.6 billion

EOG Resources Inc. Expands Utica Shale Position with Acquisition of Encino's 675,000 Net Core Acres

EOG Resources Inc - Expects $150 Mln of Synergies in First Year

THOMSON REUTERS

EOG Resources Inc - Deal Immediately Accretive to EOG's Net Asset Value as Well as All per-Share Financial Metrics

THOMSON REUTERS

EOG Resources to Acquire Encino Acquisition Partners From Cpp Investments and Encino Energy, Strengthening Premier Utica Asset; Increases Regular Dividend 5%

THOMSON REUTERS

EOG Resources Inc - Acquisition to Be Funded Through $3.5 Bln Debt and $2.1 Bln Cash

THOMSON REUTERS

EOG Resources put volume heavy and directionally bearish

BP and EOG Announce First Gas from Mento Project in Trinidad, Boosting Upstream Strategy

EOG Resources Inc. Conducted Annual Stockholders Meeting via Webcast

EOG Resources Is Maintained at Equal-Weight by Morgan Stanley

EOG Resources price target lowered to $124 from $125 at BofA

EOG Resources (EOG) Gets a Hold from Morgan Stanley

Morgan Stanley Adjusts EOG Resources Price Target to $132 From $131, Maintains Equal Weight Rating

MT Newswires Live

Bank of America Securities Reaffirms Their Hold Rating on EOG Resources (EOG)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EOG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOG\",,,,,undefined,":{"symbol":"EOG","market":"US","secType":"STK","nameCN":"EOG Resources","latestPrice":111.03,"timestamp":1749153600000,"preClose":110.77,"halted":0,"volume":2697583,"hourTrading":{"tag":"盘后","latestPrice":111.26,"preClose":111.03,"latestTime":"19:59 EDT","volume":216221,"amount":24007007.08,"timestamp":1749167967199},"delay":0,"floatShares":543953274,"shares":545787010,"eps":10.795737,"marketStatus":"Not Yet Opened","change":0.26,"latestTime":"06-05 16:00:00 EDT","open":111.92,"high":112.08,"low":110.43,"amount":299732547.45616,"amplitude":0.014896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.795737,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":623217600000,"exchange":"NYSE","adjPreClose":110.77,"dividendRate":0.033955,"preHourTrading":{"tag":"盘前","latestPrice":111.8,"preClose":110.785,"latestTime":"09:18 EDT","volume":114,"amount":12649.94046,"timestamp":1749129506957},"postHourTrading":{"tag":"盘后","latestPrice":111.26,"preClose":111.03,"latestTime":"19:59 EDT","volume":216221,"amount":24007007.08,"timestamp":1749167967199},"volumeRatio":0.683884,"optionData":{"bulkOrders":[{"symbol":"EOG","call":false,"expireDate":1750392000000,"strike":"125.0","timestamp":1749151363903,"price":14.4,"volume":2260,"amount":3254400,"type":"+"},{"symbol":"EOG","call":false,"expireDate":1750392000000,"strike":"130.0","timestamp":1749151363903,"price":19.4,"volume":2260,"amount":4384400,"type":"+"}]},"impliedVol":0.3005,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOG\",,,,,undefined,":{"symbol":"EOG","floatShares":543953274,"roa":"10.51%","roe":"20.90%","lyrEps":11.31272,"volumeRatio":0.683884,"shares":545787010,"dividePrice":3.77,"high":112.08,"amplitude":0.014896,"preClose":110.77,"low":110.43,"week52Low":102.52,"pbRate":"2.05","psRate":"2.58","week52High":138.18,"institutionHeld":0.8767,"latestPrice":111.03,"eps":10.795737,"divideRate":0.033955,"volume":2697583,"delay":0,"ttmEps":10.795737,"open":111.92,"prevYearClose":122.58,"prevWeekClose":108.57,"prevMonthClose":108.57,"prevQuarterClose":128.24,"fiveDayClose":109.88,"twentyDayClose":107.97,"sixtyDayClose":124.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EOG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539827418","title":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539827418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539827418?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:50","pubTimestamp":1748627451,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATXEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6N3S20JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","SNPS","ANSS","LU0823434740.USD","ABNB","SCCO","LU1989772923.USD","LU0081259029.USD","LU2286300806.USD","SBCF","REGN","ZS","LU1429558221.USD","GAP","LU1721428933.USD","LU0345770308.USD","RRGB","LU2125909759.SGD","MACW.SI","HK0000306701.USD","CIVI","ULTA","LU1861215975.USD","FCX","GATX","LU0648001328.SGD","LU1223083913.SGD","LU1720051108.HKD","LU2452424414.USD","XYL","EOSE","TROX","BK4135","TSYW.SI","NDSN","EOG","GLXY","COP","LU0882574139.USD","LU0496367417.USD","LU2505996681.GBP","SMMT","RBB","NEM"],"gpt_icon":1},{"id":"2539010271","title":"Evercore ISI Raises EOG Resources' Price Target to $141 From $136","url":"https://stock-news.laohu8.com/highlight/detail?id=2539010271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539010271?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:22","pubTimestamp":1748625758,"startTime":"0","endTime":"0","summary":"EOG Resources (EOG) has an average rating of overweight and mean price target of $137.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EOG"],"gpt_icon":0},{"id":"2539271710","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271710?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:19","pubTimestamp":1748625587,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Friday afternoon, with the NYSE Energy Sector Index down 1% and the Energy Select Sector SPDR Fund  falling 1.3%.The Philadelphia Oil Service Sector index slumped 2.2%, while the Dow Jones US Utilities index rose 0.3%.Front-month West Texas Intermediate crude oil declined 0.8% to $60.43 a barrel, and the global benchmark Brent crude contract shed 0.4% to $63.88 a barrel. Henry Hub natural gas futures fell 1.5% to $3.47 per 1 million BTU.In corporate news, EOG Resources  said Friday it agreed to buy oil and gas firm Encino Acquisition Partners for $5.6 billion, including debt, as it aims to expand its presence in the Utica shale basin. EOG shares were falling 1.3%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","LU0208291251.USD","XLE","LU0788109394.HKD","EOG","LU0070302665.USD","LU0456854461.SGD","LU1201861249.SGD","LU0683600562.USD","LU0130102774.USD","BK4213","LU0648001328.SGD","LU0368265418.SGD","LU0300736062.USD","IE00B3CCJ963.GBP","LU0477156953.USD","LU0266512127.USD","BK4566","LU0980610538.SGD","LU1074936037.SGD","LU2237438978.USD","IE00B2Q91V27.USD","BK4585","LU0122376428.USD","IE00BGHQF524.EUR","LU0320765489.SGD","LU0256331488.USD","BK4588","LU0130517989.USD","LU0053666078.USD","LU0787776722.HKD","LU0300736492.USD"],"gpt_icon":0},{"id":"2539727175","title":"EOG Resources (EOG) Receives a Hold from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539727175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539727175?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:05","pubTimestamp":1748624717,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Arun Jayaram reiterated a Hold rating on EOG Resources (EOG – Research Report) today and set a price target of $123.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eog-resources-eog-receives-a-hold-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eog-resources-eog-receives-a-hold-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU1732800096.USD","LU0158827781.USD","LU0477156953.USD","IE00BKVL7J92.USD","BK4581","LU0106831901.USD","BK4588","LU2023251221.USD","LU2028103732.USD","BK4566","LU2271345857.HKD","LU0158827948.USD","LU0456854461.SGD","LU1668664300.SGD","BK4534","LU0208291251.USD","LU2133065610.SGD","LU0130517989.USD","LU0225283273.USD","LU0368265418.SGD","BK4504","IE00B2Q91V27.USD","LU0683600562.USD","LU2089284900.SGD","IE00B3CCJ963.GBP","LU1201861249.SGD","LU1720051017.SGD","LU0098860793.USD","LU0320765646.SGD","LU1363072403.SGD","LU0980610538.SGD","BK4213","LU0320765489.SGD","BK4585","LU0787776722.HKD","LU0070302665.USD","LU1162221912.USD","LU0267386448.USD","LU0314104364.USD","LU1548497426.USD","LU0300736492.USD","LU0795875169.SGD","EOG","LU0971096721.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU0300736062.USD","LU2237438978.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2539275869","title":"Roth MKM Keeps Their Buy Rating on EOG Resources (EOG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275869?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:35","pubTimestamp":1748615719,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Leo Mariani maintained a Buy rating on EOG Resources (EOG – Research Report) today and set a price target of $140.00. The company’...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-eog-resources-eog-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-eog-resources-eog-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EOG"],"gpt_icon":0},{"id":"2539240132","title":"EOG Resources raises quarterly dividend 5% to $1.02 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2539240132","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539240132?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:11","pubTimestamp":1748607065,"startTime":"0","endTime":"0","summary":"The Board of Directors declared a dividend of $1.02 per share on EOG‘s common stock. The dividend will be payable October 31, to stockholders of re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eog-resources-raises-quarterly-dividend-5-to-1-02-per-share-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eog-resources-raises-quarterly-dividend-5-to-1-02-per-share-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B2Q91V27.USD","LU2237438978.USD","LU0266512127.USD","LU0070302665.USD","LU0256331488.USD","LU0053666078.USD","LU0788109394.HKD","LU0980610538.SGD","BK4585","LU0130102774.USD","IE00B3CCJ963.GBP","BK4566","BK4213","LU0683600562.USD","EOG","LU0477156953.USD","LU0368265418.SGD","LU0300736062.USD","LU0648001328.SGD","BK4588","LU0787776722.HKD","LU1074936037.SGD","LU0122376428.USD","LU0130517989.USD","LU0320765489.SGD","LU0208291251.USD","LU0300736492.USD","LU1201861249.SGD","IE00BGHQF524.EUR","LU0456854461.SGD"],"gpt_icon":0},{"id":"2539122443","title":"EOG Resources to buy Encino Acquisition Partners for $5.6 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2539122443","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539122443?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:08","pubTimestamp":1748606889,"startTime":"0","endTime":"0","summary":"EOG Resources to buy Encino Acquisition Partners for $5.6 billionMay 30  - U.S. energy producer EOG Resources EOG.N said on Friday it has signed a definitive agreement with Canada Pension Plan Investment Board and Encino Energy to acquire Encino Acquisition Partners for $5.6 billion.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0300736062.USD","IE00BGHQF524.EUR","LU0320765489.SGD","BK4566","BK4213","LU0256331488.USD","LU2237438978.USD","LU0787776722.HKD","LU0980610538.SGD","LU0130517989.USD","IE00B3CCJ963.GBP","BK4585","LU0053666078.USD","LU0130102774.USD","LU0456854461.SGD","IE00B2Q91V27.USD","LU1074936037.SGD","LU0788109394.HKD","LU0266512127.USD","LU0208291251.USD","LU0122376428.USD","LU0648001328.SGD","EOG","LU0477156953.USD","LU1201861249.SGD","BK4588","LU0683600562.USD","LU0368265418.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2539224630","title":"EOG Resources Inc. Expands Utica Shale Position with Acquisition of Encino's 675,000 Net Core Acres","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224630","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224630?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606450,"startTime":"0","endTime":"0","summary":"EOG Resources Inc. has announced a significant acquisition that will transform its presence in the Utica shale play. The company is acquiring 675,000 net core acres from Encino, increasing its total Utica position to 1,100,000 net acres. This acquisition adds more than two billion barrels oil equivalent of undeveloped net resource and boosts EOG's production to 275,000 barrels of oil equivalent per day. Financially, the acquisition is immediately accretive to EOG's net asset value and all per-share financial metrics, with a notable 10% annualized increase in 2025 EBITDA. The deal expands EOG's contiguous liquids-rich acreage and premium-priced gas exposure, enhancing its working interest. Additionally, more than $150 million in synergies are expected in the first year through reduced capital, operating, and debt financing costs. The acquisition supports EOG's commitment to returning capital to shareholders, with a 5% dividend increase announced. The transaction is expected to close in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL27pN9T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0980610538.SGD","IE00B2Q91V27.USD","LU0300736062.USD","BK4213","LU1201861249.SGD","BK4566","BK4585","LU0053666078.USD","EOG","LU0070302665.USD","LU0787776722.HKD","LU0130517989.USD","LU0320765489.SGD","LU0300736492.USD","LU0456854461.SGD","LU0266512127.USD","LU0683600562.USD","LU0477156953.USD","LU0122376428.USD","LU0130102774.USD","IE00BGHQF524.EUR","LU0256331488.USD","IE00B3CCJ963.GBP","LU1074936037.SGD","BK4588","LU0648001328.SGD","LU0788109394.HKD","LU2237438978.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2539678224","title":"EOG Resources Inc - Expects $150 Mln of Synergies in First Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2539678224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539678224?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606406,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA2J71L8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EOG","LU1074936037.SGD","LU2237438978.USD","LU0208291251.USD","LU0122376428.USD","LU0130102774.USD","LU0300736492.USD","LU0070302665.USD","LU0300736062.USD","LU0980610538.SGD","LU0368265418.SGD","LU1201861249.SGD","LU0787776722.HKD","IE00BGHQF524.EUR","LU0683600562.USD","LU0320765489.SGD","BK4585","LU0456854461.SGD","LU0256331488.USD","LU0053666078.USD","LU0788109394.HKD","BK4588","IE00B2Q91V27.USD","BK4566","LU0648001328.SGD","IE00B3CCJ963.GBP","LU0477156953.USD","LU0130517989.USD","BK4213","LU0266512127.USD"],"gpt_icon":0},{"id":"2539246952","title":"EOG Resources Inc - Deal Immediately Accretive to EOG's Net Asset Value as Well as All per-Share Financial Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2539246952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539246952?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA2J71L8:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0256331488.USD","LU0300736492.USD","LU1074936037.SGD","LU0980610538.SGD","LU0300736062.USD","LU0122376428.USD","LU0648001328.SGD","LU1201861249.SGD","LU0266512127.USD","LU0787776722.HKD","LU2237438978.USD","LU0208291251.USD","LU0130517989.USD","LU0053666078.USD","BK4213","LU0456854461.SGD","BK4588","LU0070302665.USD","LU0683600562.USD","EOG","BK4585","IE00B3CCJ963.GBP","LU0320765489.SGD","BK4566","LU0130102774.USD","LU0788109394.HKD","IE00BGHQF524.EUR","LU0477156953.USD","LU0368265418.SGD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2539246122","title":"EOG Resources to Acquire Encino Acquisition Partners From Cpp Investments and Encino Energy, Strengthening Premier Utica Asset; Increases Regular Dividend 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539246122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539246122?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA2J71L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736062.USD","LU0320765489.SGD","BK4213","LU0053666078.USD","IE00B3CCJ963.GBP","LU0980610538.SGD","LU0683600562.USD","IE00BGHQF524.EUR","LU0456854461.SGD","LU0266512127.USD","EOG","BK4588","LU0070302665.USD","LU0300736492.USD","LU1201861249.SGD","LU0477156953.USD","IE00B2Q91V27.USD","BK4566","LU0130102774.USD","BK4585","LU0648001328.SGD","LU2237438978.USD","LU0787776722.HKD","LU0256331488.USD","LU0130517989.USD","LU1074936037.SGD","LU0788109394.HKD","LU0208291251.USD","LU0122376428.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2539224629","title":"EOG Resources Inc - Acquisition to Be Funded Through $3.5 Bln Debt and $2.1 Bln Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224629","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224629?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606406,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA2J71L8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1074936037.SGD","LU0208291251.USD","LU1201861249.SGD","BK4566","LU0122376428.USD","LU0266512127.USD","EOG","LU0130102774.USD","IE00B3CCJ963.GBP","LU0070302665.USD","LU0648001328.SGD","LU0300736062.USD","LU0300736492.USD","LU0320765489.SGD","LU0456854461.SGD","LU0683600562.USD","LU0368265418.SGD","LU0787776722.HKD","LU0788109394.HKD","LU0256331488.USD","IE00BGHQF524.EUR","IE00B2Q91V27.USD","LU2237438978.USD","LU0053666078.USD","LU0477156953.USD","BK4585","LU0980610538.SGD","BK4213","LU0130517989.USD"],"gpt_icon":0},{"id":"2539260039","title":"EOG Resources put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260039?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:15","pubTimestamp":1748542512,"startTime":"0","endTime":"0","summary":"Bearish flow noted in EOG Resources (EOG) with 7,404 puts trading, or 3x expected. Most active are Jun-25 105 puts and 6/6 weekly 108 puts, with to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eog-resources-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eog-resources-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF524.EUR","LU0070302665.USD","BK4588","LU1074936037.SGD","LU0648001328.SGD","LU0456854461.SGD","LU0787776722.HKD","LU0980610538.SGD","LU2237438978.USD","LU0130517989.USD","IE00B2Q91V27.USD","LU1201861249.SGD","LU0053666078.USD","LU0320765489.SGD","LU0368265418.SGD","LU0122376428.USD","BK4566","LU0208291251.USD","BK4585","LU0477156953.USD","LU0788109394.HKD","LU0300736062.USD","LU0256331488.USD","IE00B3CCJ963.GBP","LU0300736492.USD","LU0266512127.USD","EOG","BK4213","LU0130102774.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2539623126","title":"BP and EOG Announce First Gas from Mento Project in Trinidad, Boosting Upstream Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2539623126","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539623126?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:04","pubTimestamp":1748505895,"startTime":"0","endTime":"0","summary":"BP plc has announced the first gas from its Mento project, a 50/50 joint venture with EOG Resources Trinidad Ltd, where EOG acts as the operator. Located off Trinidad's southeast coast, Mento features a 12-slot facility developed in acreage jointly licensed by BP and EOG. This project is part of BP's broader strategy to ramp up its upstream operations, with Mento being one of ten major projects expected to come online between 2025 and 2027. These ventures are projected to contribute a combined peak net production of 250,000 barrels of oil equivalent per day. The Mento platform was constructed at the TOFCO fabrication yard in La Brea, Trinidad. BP Trinidad and Tobago  President David Campbell highlighted the achievement as a testament to successful partnerships in delivering essential gas resources. Following Mento, BP and EOG are also progressing on their subsequent joint venture, the Coconut project.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL2J2VG8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0266512127.USD","BK4213","LU0300736062.USD","LU0256331488.USD","LU0648001328.SGD","LU0368265418.SGD","IE00B3CCJ963.GBP","LU0320765489.SGD","LU0456854461.SGD","BK4585","LU0208291251.USD","LU0130517989.USD","LU0787776722.HKD","BK4566","LU0980610538.SGD","LU1074936037.SGD","IE00B2Q91V27.USD","LU0683600562.USD","LU1201861249.SGD","IE00BGHQF524.EUR","LU0788109394.HKD","LU0122376428.USD","LU0070302665.USD","LU0477156953.USD","LU0053666078.USD","EOG","BK4588","LU0130102774.USD","LU2237438978.USD"],"gpt_icon":0},{"id":"2538749485","title":"EOG Resources Inc. Conducted Annual Stockholders Meeting via Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2538749485","media":"Reuters","labels":["conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538749485?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:20","pubTimestamp":1748377209,"startTime":"0","endTime":"0","summary":"EOG Resources Inc. held the 2025 annual meeting of stockholders on May 21, 2025, via live webcast. During the meeting, eight directors were elected. The appointment of Deloitte & Touche LLP as auditors for the year ending December 31, 2025, was ratified. Additionally, the compensation of EOG's named executive officers was approved in a non-binding advisory vote.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. EOG Resources Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL49njJ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0300736062.USD","EOG","LU0787776722.HKD","BK4213","LU0266512127.USD","LU1074936037.SGD","BK4585","LU0456854461.SGD","LU0788109394.HKD","LU0130517989.USD","LU0320765489.SGD","IE00B3CCJ963.GBP","LU0256331488.USD","LU0122376428.USD","LU0980610538.SGD","BK4588","IE00BGHQF524.EUR","LU0300736492.USD","LU0053666078.USD","LU0477156953.USD","LU2237438978.USD","LU0683600562.USD","LU0208291251.USD","LU0648001328.SGD","LU0130102774.USD","IE00B2Q91V27.USD","LU1201861249.SGD","BK4566","LU0368265418.SGD"],"gpt_icon":0},{"id":"2537857130","title":"EOG Resources Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2537857130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537857130?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:32","pubTimestamp":1748010720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EOG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 10:32 ET (14:32 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","LU0070302665.USD","LU1989772840.SGD","LU1989772923.USD","LU2347655156.SGD","LU0006306889.USD","LU1363072403.SGD","LU1074936037.SGD","LU2023251221.USD","LU0456854461.SGD","LU0106831901.USD","LU0787776722.HKD","LU1732799900.SGD","LU1720051017.SGD","LU0980610538.SGD","LU2089284900.SGD","LU0795875169.SGD","IE00B2Q91V27.USD","LU0971096721.USD","LU2089283258.USD","LU2357305700.SGD","LU1201861249.SGD","LU0053666078.USD","BK4534","LU0320765489.SGD","LU2028103732.USD","IE00BZ1G4Q59.USD","LU0122376428.USD","LU0225283273.USD","LU1720051108.HKD","LU2133065610.SGD","LU2111349929.HKD","LU0208291251.USD","BK4585","LU0098860793.USD","LU0267386448.USD","LU1668664300.SGD","LU0300736062.USD","LU0256331488.USD","LU1732800096.USD","IE00B3CCJ963.GBP","LU0314104364.USD","LU0300736492.USD","BK4127","LU0912757837.SGD","LU0158827948.USD","EOG","LU0130102774.USD","IE00BKVL7J92.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2537130929","title":"EOG Resources price target lowered to $124 from $125 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130929?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:30","pubTimestamp":1748010642,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on EOG Resources (EOG) to $124 from $125 and keeps a Neutral rating on the shares. The firm is updating its pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eog-resources-price-target-lowered-to-124-from-125-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eog-resources-price-target-lowered-to-124-from-125-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EOG"],"gpt_icon":0},{"id":"2537139784","title":"EOG Resources (EOG) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139784?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:35","pubTimestamp":1748003733,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Devin McDermott maintained a Hold rating on EOG Resources (EOG – Research Report) today and set a price target of $132.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eog-resources-eog-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eog-resources-eog-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","LU1732799900.SGD","LU1162221912.USD","LU2089284900.SGD","LU0070302665.USD","BK4588","IE00BGHQF524.EUR","LU0795875169.SGD","IE00B3CCJ963.GBP","EOG","LU1201861249.SGD","LU0787776722.HKD","BK4534","BK4566","LU1363072403.SGD","LU2271345857.HKD","BK4585","LU0256331488.USD","LU0980610538.SGD","LU0158827948.USD","IE00BZ1G4Q59.USD","LU0683600562.USD","LU0122376428.USD","LU2237438978.USD","LU0314104364.USD","LU0225283273.USD","LU0320765489.SGD","BK4213","LU2347655156.SGD","LU1074936037.SGD","LU0053666078.USD","LU2133065610.SGD","IE00B2Q91V27.USD","LU0320765646.SGD","LU0648001328.SGD","LU1668664300.SGD","LU1732800096.USD","LU0266512127.USD","LU1989772923.USD","LU0106831901.USD","IE00BKVL7J92.USD","LU2089283258.USD","LU0208291251.USD","BK4504","LU0106261372.USD","LU0130517989.USD","BK4127","LU2028103732.USD","BK4581","LU1548497426.USD"],"gpt_icon":0},{"id":"2537136517","title":"Morgan Stanley Adjusts EOG Resources Price Target to $132 From $131, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136517","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136517?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:59","pubTimestamp":1748001587,"startTime":"0","endTime":"0","summary":"EOG Resources (EOG) has an average rating of overweight and mean price target of $137.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EOG"],"gpt_icon":0},{"id":"2537603138","title":"Bank of America Securities Reaffirms Their Hold Rating on EOG Resources (EOG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537603138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537603138?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:38","pubTimestamp":1747996732,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Kalei Akamine maintained a Hold rating on EOG Resources (EOG – Research Report) yesterday and set a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-hold-rating-on-eog-resources-eog?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-hold-rating-on-eog-resources-eog?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EOG","BAC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EOG\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"EOG","amount":0.975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-01","symbol":"EOG","fiscalQuarterEnding":"2025/03","expectedEps":2.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.87},{"date":"2025-04-16","symbol":"EOG","amount":0.975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"EOG","fiscalQuarterEnding":"2024/12","expectedEps":2.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.74},{"date":"2025-01-17","symbol":"EOG","amount":0.975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EOG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.1675,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.1675,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.1675,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.1675,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.1675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4333,"hold":0.3667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4333,"analysts":30,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EOG","date":"2025-06-04","current":10.13258,"percent":0.491883,"low":-138.206221,"twenty":8.535064,"median":10.171441,"eighty":17.804558,"high":825.048209,"avg":42.527543,"sd":169.340196,"marketCap":61575690468},"quantilePoints":[{"date":"2020-06-05","current":16.364734,"twenty":-10.505144,"median":14.429237,"eighty":21.148178,"marketCap":34521144760},{"date":"2020-06-12","current":14.505043,"twenty":-10.505144,"median":14.404926,"eighty":21.148178,"marketCap":30598155118},{"date":"2020-06-19","current":14.430544,"twenty":-10.505144,"median":14.395269,"eighty":21.148178,"marketCap":30441002714},{"date":"2020-06-26","current":13.453793,"twenty":-10.505144,"median":14.365161,"eighty":21.148178,"marketCap":28380560083},{"date":"2020-07-02","current":13.939409,"twenty":-10.505144,"median":14.31853,"eighty":21.148178,"marketCap":29404960939},{"date":"2020-07-10","current":12.526706,"twenty":-10.505144,"median":14.297237,"eighty":21.148178,"marketCap":26424885721},{"date":"2020-07-17","current":13.012323,"twenty":-10.505144,"median":14.260816,"eighty":21.148178,"marketCap":27449286577},{"date":"2020-07-24","current":13.53105,"twenty":-10.505144,"median":14.19609,"eighty":21.148178,"marketCap":28543532946},{"date":"2020-07-31","current":12.926788,"twenty":-10.505144,"median":14.117373,"eighty":21.148178,"marketCap":27268852335},{"date":"2020-08-07","current":80.818638,"twenty":-10.505144,"median":14.078582,"eighty":21.186029,"marketCap":28419308212},{"date":"2020-08-14","current":79.427782,"twenty":-10.505144,"median":14.078582,"eighty":21.245503,"marketCap":27930223621},{"date":"2020-08-21","current":71.844308,"twenty":-10.505144,"median":14.078582,"eighty":21.317843,"marketCap":25263548111},{"date":"2020-08-28","current":76.513609,"twenty":-10.505144,"median":14.078582,"eighty":21.358816,"marketCap":26905474953},{"date":"2020-09-04","current":71.430363,"twenty":-10.505144,"median":14.078582,"eighty":21.403765,"marketCap":25117987221},{"date":"2020-09-11","current":64.658222,"twenty":-10.505144,"median":14.078582,"eighty":21.452302,"marketCap":22736611057},{"date":"2020-09-18","current":67.406817,"twenty":-10.505144,"median":14.078582,"eighty":21.491474,"marketCap":23703135368},{"date":"2020-09-25","current":62.008973,"twenty":-10.505144,"median":14.078582,"eighty":21.530036,"marketCap":21805021359},{"date":"2020-10-02","current":57.637713,"twenty":-10.505144,"median":14.078582,"eighty":21.59282,"marketCap":20267898358},{"date":"2020-10-09","current":62.191109,"twenty":-10.505144,"median":14.078582,"eighty":21.715543,"marketCap":21869068151},{"date":"2020-10-16","current":61.9593,"twenty":-10.505144,"median":14.078582,"eighty":21.775505,"marketCap":21787554052},{"date":"2020-10-23","current":62.10832,"twenty":-10.505144,"median":14.078582,"eighty":21.885307,"marketCap":21839955973},{"date":"2020-10-30","current":56.693918,"twenty":-10.505144,"median":14.078582,"eighty":22.019391,"marketCap":19936019528},{"date":"2020-11-06","current":-66.038014,"twenty":-10.526728,"median":14.067631,"eighty":22.063269,"marketCap":20173226628},{"date":"2020-11-13","current":-81.487625,"twenty":-10.581571,"median":14.008106,"eighty":22.063269,"marketCap":24892758248},{"date":"2020-11-20","current":-86.682055,"twenty":-10.644917,"median":13.973678,"eighty":22.063269,"marketCap":26479547618},{"date":"2020-11-27","current":-98.216746,"twenty":-10.71881,"median":13.934967,"eighty":22.063269,"marketCap":30003153426},{"date":"2020-12-04","current":-101.215002,"twenty":-10.777238,"median":13.900877,"eighty":22.063269,"marketCap":30919057585},{"date":"2020-12-11","current":-102.360832,"twenty":-10.82741,"median":13.852785,"eighty":22.063269,"marketCap":31269084652},{"date":"2020-12-18","current":-98.86605,"twenty":-10.841807,"median":13.819014,"eighty":22.063269,"marketCap":30201502097},{"date":"2020-12-24","current":-94.721964,"twenty":-10.872462,"median":13.819014,"eighty":22.063269,"marketCap":28935570872},{"date":"2020-12-31","current":-95.237588,"twenty":-10.886561,"median":13.819014,"eighty":22.063269,"marketCap":29093083052},{"date":"2021-01-08","current":-112.425041,"twenty":-10.906689,"median":13.819014,"eighty":22.063269,"marketCap":34343489057},{"date":"2021-01-15","current":-113.03615,"twenty":-10.921818,"median":13.819014,"eighty":22.063269,"marketCap":34530170159},{"date":"2021-01-22","current":-104.767076,"twenty":-10.955499,"median":13.819014,"eighty":22.063269,"marketCap":32004141492},{"date":"2021-01-29","current":-97.319179,"twenty":-10.970215,"median":13.819014,"eighty":22.063269,"marketCap":29728965557},{"date":"2021-02-05","current":-108.10908,"twenty":-11.051545,"median":13.819014,"eighty":22.063269,"marketCap":33025053771},{"date":"2021-02-12","current":-116.530932,"twenty":-11.120915,"median":13.819014,"eighty":22.063269,"marketCap":35597752713},{"date":"2021-02-19","current":-119.376411,"twenty":-11.216553,"median":13.819014,"eighty":22.063269,"marketCap":36466986596},{"date":"2021-02-26","current":-62.272493,"twenty":-11.28525,"median":13.819014,"eighty":22.063269,"marketCap":37674858204},{"date":"2021-03-05","current":-71.937462,"twenty":-11.359643,"median":13.848356,"eighty":22.063913,"marketCap":43522164263},{"date":"2021-03-12","current":-72.34258,"twenty":-13.611084,"median":13.848356,"eighty":22.063913,"marketCap":43767260925},{"date":"2021-03-19","current":-67.606543,"twenty":-13.975606,"median":13.848356,"eighty":22.063913,"marketCap":40901958353},{"date":"2021-03-26","current":-72.237128,"twenty":-14.065966,"median":13.819014,"eighty":22.063269,"marketCap":43703462350},{"date":"2021-04-01","current":-72.680892,"twenty":-14.153443,"median":13.819014,"eighty":22.063269,"marketCap":43971939816},{"date":"2021-04-09","current":-69.236895,"twenty":-14.192019,"median":13.848356,"eighty":22.063913,"marketCap":41888321218},{"date":"2021-04-16","current":-68.021366,"twenty":-14.349487,"median":13.757303,"eighty":22.063913,"marketCap":41152926419},{"date":"2021-04-23","current":-66.622543,"twenty":-14.414866,"median":13.692425,"eighty":22.063913,"marketCap":40306638753},{"date":"2021-04-30","current":-71.040893,"twenty":-14.447365,"median":13.478625,"eighty":22.063913,"marketCap":42979740484},{"date":"2021-05-07","current":782.219123,"twenty":-14.487854,"median":13.416435,"eighty":22.113414,"marketCap":48497585638},{"date":"2021-05-14","current":777.51263,"twenty":-14.487854,"median":13.416435,"eighty":22.19783,"marketCap":48205783077},{"date":"2021-05-21","current":753.697776,"twenty":-14.487854,"median":13.416435,"eighty":22.329791,"marketCap":46729262118},{"date":"2021-05-28","current":756.239282,"twenty":-14.487854,"median":13.416435,"eighty":22.397653,"marketCap":46886835501},{"date":"2021-06-04","current":823.259741,"twenty":-14.487854,"median":13.416435,"eighty":22.451321,"marketCap":51042103970},{"date":"2021-06-11","current":804.24551,"twenty":-14.487854,"median":13.416435,"eighty":22.506907,"marketCap":49863221623},{"date":"2021-06-18","current":746.543907,"twenty":-14.487854,"median":13.416435,"eighty":22.55479,"marketCap":46285722225},{"date":"2021-06-25","current":825.048209,"twenty":-14.487854,"median":13.416435,"eighty":22.646899,"marketCap":51152988943},{"date":"2021-07-02","current":807.351795,"twenty":-14.487854,"median":13.416435,"eighty":22.77079,"marketCap":50055811313},{"date":"2021-07-09","current":777.4185,"twenty":-14.487854,"median":13.416435,"eighty":22.837862,"marketCap":48199947025},{"date":"2021-07-16","current":695.713783,"twenty":-14.487854,"median":13.416435,"eighty":23.044394,"marketCap":43134254567},{"date":"2021-07-23","current":682.535603,"twenty":-14.487854,"median":13.416435,"eighty":23.301882,"marketCap":42317207396},{"date":"2021-07-30","current":685.830148,"twenty":-14.487854,"median":13.416435,"eighty":23.398573,"marketCap":42521469188},{"date":"2021-08-06","current":22.040022,"twenty":-14.487854,"median":13.416435,"eighty":23.398573,"marketCap":41413200865},{"date":"2021-08-13","current":21.129585,"twenty":-14.487854,"median":13.416435,"eighty":23.301882,"marketCap":39702490608},{"date":"2021-08-20","current":20.032711,"twenty":-14.487854,"median":13.416435,"eighty":23.044394,"marketCap":37641464257},{"date":"2021-08-27","current":21.636074,"twenty":-14.487854,"median":13.416435,"eighty":22.837862,"marketCap":40654182662},{"date":"2021-09-03","current":21.126478,"twenty":-14.487854,"median":13.416435,"eighty":22.745013,"marketCap":39696652006},{"date":"2021-09-10","current":20.862358,"twenty":-14.487854,"median":13.416435,"eighty":22.646899,"marketCap":39200370873},{"date":"2021-09-17","current":23.071643,"twenty":-14.487854,"median":13.416435,"eighty":22.601046,"marketCap":43351616583},{"date":"2021-09-24","current":24.26795,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":45599478183},{"date":"2021-10-01","current":26.073287,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":48991705689},{"date":"2021-10-08","current":28.130314,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":52856859922},{"date":"2021-10-15","current":27.84755,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":52325547180},{"date":"2021-10-22","current":28.587086,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":53715134352},{"date":"2021-10-29","current":28.730021,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":53983710023},{"date":"2021-11-05","current":18.452838,"twenty":-14.487854,"median":13.462802,"eighty":22.573524,"marketCap":55653758992},{"date":"2021-11-12","current":18.398519,"twenty":-14.487854,"median":13.637312,"eighty":22.573524,"marketCap":55489933798},{"date":"2021-11-19","current":16.621522,"twenty":-14.487854,"median":13.751785,"eighty":22.573524,"marketCap":50130509572},{"date":"2021-11-26","current":16.959074,"twenty":-14.421557,"median":13.848356,"eighty":22.573524,"marketCap":51148566139},{"date":"2021-12-03","current":16.68166,"twenty":-14.414866,"median":13.910624,"eighty":22.573524,"marketCap":50311887466},{"date":"2021-12-10","current":17.397503,"twenty":-14.288657,"median":13.978038,"eighty":22.573524,"marketCap":52470869496},{"date":"2021-12-17","current":16.296683,"twenty":-14.159103,"median":14.013341,"eighty":22.573524,"marketCap":49150794756},{"date":"2021-12-23","current":16.913628,"twenty":-13.959602,"median":14.071689,"eighty":22.573524,"marketCap":51011503414},{"date":"2021-12-31","current":17.233742,"twenty":-11.439298,"median":14.193254,"eighty":22.573524,"marketCap":51976965454},{"date":"2022-01-07","current":19.043838,"twenty":-11.330459,"median":14.255857,"eighty":22.566997,"marketCap":57436214443},{"date":"2022-01-14","current":20.493078,"twenty":-11.258447,"median":14.297296,"eighty":22.566997,"marketCap":61807124405},{"date":"2022-01-21","current":19.523038,"twenty":-11.204746,"median":14.319378,"eighty":22.566997,"marketCap":58881481860},{"date":"2022-01-28","current":21.282691,"twenty":-11.099466,"median":14.395269,"eighty":22.566997,"marketCap":64188597437},{"date":"2022-02-04","current":22.058724,"twenty":-10.988635,"median":14.440921,"eighty":22.566997,"marketCap":66529111473},{"date":"2022-02-11","current":22.650449,"twenty":-10.966444,"median":14.471262,"eighty":22.594544,"marketCap":68313753425},{"date":"2022-02-18","current":21.655187,"twenty":-10.93196,"median":14.493743,"eighty":22.594544,"marketCap":65312044174},{"date":"2022-02-25","current":13.465645,"twenty":-10.913254,"median":14.509389,"eighty":22.594544,"marketCap":62803767913},{"date":"2022-03-04","current":14.905344,"twenty":-10.894097,"median":14.525016,"eighty":22.594544,"marketCap":69518525725},{"date":"2022-03-11","current":14.644777,"twenty":-10.875391,"median":14.547723,"eighty":22.594544,"marketCap":68303241609},{"date":"2022-03-18","current":14.534327,"twenty":-10.851502,"median":14.552585,"eighty":22.594544,"marketCap":67788098889},{"date":"2022-03-25","current":15.627539,"twenty":-10.831476,"median":14.608002,"eighty":22.594544,"marketCap":72886841042},{"date":"2022-04-01","current":15.102897,"twenty":-10.792729,"median":14.648915,"eighty":22.594544,"marketCap":70439913120},{"date":"2022-04-08","current":15.925003,"twenty":-10.720245,"median":14.688721,"eighty":22.594544,"marketCap":74274214050},{"date":"2022-04-14","current":15.430484,"twenty":-10.648544,"median":14.751449,"eighty":22.594544,"marketCap":71967779597},{"date":"2022-04-22","current":14.57449,"twenty":-10.589878,"median":14.78386,"eighty":22.594544,"marketCap":67975423514},{"date":"2022-04-29","current":14.654818,"twenty":-10.534383,"median":14.784422,"eighty":22.594544,"marketCap":68350072765},{"date":"2022-05-06","current":17.693177,"twenty":-10.495595,"median":14.796643,"eighty":22.594544,"marketCap":77443035400},{"date":"2022-05-13","current":16.630676,"twenty":-10.412149,"median":14.871268,"eighty":22.594544,"marketCap":72792470424},{"date":"2022-05-20","current":16.332266,"twenty":-10.207159,"median":14.912879,"eighty":22.594544,"marketCap":71486329379},{"date":"2022-05-27","current":18.312746,"twenty":-9.990801,"median":14.999394,"eighty":22.594544,"marketCap":80154888780},{"date":"2022-06-03","current":19.066131,"twenty":-9.909892,"median":15.046803,"eighty":22.594544,"marketCap":83452455633},{"date":"2022-06-10","current":19.269532,"twenty":-9.656572,"median":15.079421,"eighty":22.594544,"marketCap":84342740112},{"date":"2022-06-17","current":14.943254,"twenty":-9.52563,"median":15.131198,"eighty":22.594544,"marketCap":65406623529},{"date":"2022-06-24","current":14.798733,"twenty":-9.410239,"median":15.140551,"eighty":22.595982,"marketCap":64774052979},{"date":"2022-07-01","current":14.936563,"twenty":6.600732,"median":15.150669,"eighty":22.595982,"marketCap":65377337856},{"date":"2022-07-08","current":14.120285,"twenty":7.358366,"median":15.150669,"eighty":22.595982,"marketCap":61804485670},{"date":"2022-07-15","current":13.017639,"twenty":7.654608,"median":15.150669,"eighty":22.595982,"marketCap":56978206653},{"date":"2022-07-22","current":13.515435,"twenty":8.342856,"median":15.150669,"eighty":22.595982,"marketCap":59157060773},{"date":"2022-07-29","current":14.883037,"twenty":8.489277,"median":15.150669,"eighty":22.595982,"marketCap":65143052467},{"date":"2022-08-05","current":10.986795,"twenty":8.883837,"median":15.150669,"eighty":22.595982,"marketCap":62712624299},{"date":"2022-08-12","current":11.754772,"twenty":9.337566,"median":15.150669,"eighty":22.595982,"marketCap":67096237323},{"date":"2022-08-19","current":12.192149,"twenty":9.6121,"median":15.150669,"eighty":22.595982,"marketCap":69592786987},{"date":"2022-08-26","current":12.789693,"twenty":10.045396,"median":15.150669,"eighty":22.595982,"marketCap":73003566105},{"date":"2022-09-02","current":12.476547,"twenty":10.24484,"median":15.150669,"eighty":22.595982,"marketCap":71216130313},{"date":"2022-09-09","current":12.665461,"twenty":10.493178,"median":15.150669,"eighty":22.595982,"marketCap":72294452233},{"date":"2022-09-16","current":12.46936,"twenty":10.87225,"median":15.150669,"eighty":22.595982,"marketCap":71175107196},{"date":"2022-09-23","current":11.20343,"twenty":11.002563,"median":15.150669,"eighty":22.595982,"marketCap":63949178240},{"date":"2022-09-30","current":11.471401,"twenty":11.042953,"median":15.150669,"eighty":22.595982,"marketCap":65478754443},{"date":"2022-10-07","current":13.085384,"twenty":11.138392,"median":15.150669,"eighty":22.595982,"marketCap":74691374328},{"date":"2022-10-14","current":12.37901,"twenty":11.185827,"median":15.150669,"eighty":22.595982,"marketCap":70659388017},{"date":"2022-10-21","current":13.860548,"twenty":11.254476,"median":15.150669,"eighty":22.595982,"marketCap":79116010470},{"date":"2022-10-28","current":13.72605,"twenty":11.310633,"median":15.150669,"eighty":22.595982,"marketCap":78348292146},{"date":"2022-11-04","current":11.188484,"twenty":11.33009,"median":15.150669,"eighty":22.595982,"marketCap":83544408016},{"date":"2022-11-11","current":11.572368,"twenty":11.347519,"median":15.150669,"eighty":22.595982,"marketCap":86410868756},{"date":"2022-11-18","current":11.093299,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":82833666725},{"date":"2022-11-25","current":11.220736,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":83785237709},{"date":"2022-12-02","current":10.932037,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":81629518259},{"date":"2022-12-09","current":9.571137,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":71467679978},{"date":"2022-12-16","current":9.893662,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":73875976911},{"date":"2022-12-23","current":10.2744,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":76718942072},{"date":"2022-12-30","current":10.188655,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":76078687521},{"date":"2023-01-06","current":10.027392,"twenty":11.347519,"median":15.139296,"eighty":22.542702,"marketCap":74874539055},{"date":"2023-01-13","current":10.183935,"twenty":11.319144,"median":15.077771,"eighty":22.451321,"marketCap":76043444152},{"date":"2023-01-20","current":10.442742,"twenty":11.272994,"median":15.04719,"eighty":22.397653,"marketCap":77975955594},{"date":"2023-01-27","current":10.592992,"twenty":11.221208,"median":14.997467,"eighty":22.2608,"marketCap":79097869531},{"date":"2023-02-03","current":9.803198,"twenty":11.189443,"median":14.936563,"eighty":22.186245,"marketCap":73200478991},{"date":"2023-02-10","current":10.552086,"twenty":11.171047,"median":14.883037,"eighty":22.033547,"marketCap":78792426993},{"date":"2023-02-17","current":9.315477,"twenty":11.105717,"median":14.816139,"eighty":21.967097,"marketCap":69558664116},{"date":"2023-02-24","current":8.654891,"twenty":11.073839,"median":14.798733,"eighty":21.817506,"marketCap":67153301049},{"date":"2023-03-03","current":9.223754,"twenty":11.003984,"median":14.781586,"eighty":21.691435,"marketCap":71567105450},{"date":"2023-03-10","current":8.497337,"twenty":10.962716,"median":14.756311,"eighty":21.644202,"marketCap":65930835915},{"date":"2023-03-17","current":7.783039,"twenty":10.848832,"median":14.683625,"eighty":21.573433,"marketCap":60388602160},{"date":"2023-03-24","current":7.990587,"twenty":10.656026,"median":14.653052,"eighty":21.498468,"marketCap":61998964884},{"date":"2023-03-31","current":8.682918,"twenty":10.546838,"median":14.61298,"eighty":21.411928,"marketCap":67370758789},{"date":"2023-04-06","current":9.117707,"twenty":10.482074,"median":14.590828,"eighty":21.357293,"marketCap":70744292380},{"date":"2023-04-14","current":9.188305,"twenty":10.408079,"median":14.546256,"eighty":21.299206,"marketCap":71292058281},{"date":"2023-04-21","current":8.958768,"twenty":10.306495,"median":14.527116,"eighty":21.244753,"marketCap":69511079334},{"date":"2023-04-28","current":8.775441,"twenty":10.229561,"median":14.505043,"eighty":21.138633,"marketCap":68088647303},{"date":"2023-05-05","current":6.966141,"twenty":10.172615,"median":14.474691,"eighty":21.09265,"marketCap":65425995608},{"date":"2023-05-12","current":6.882924,"twenty":10.110877,"median":14.463655,"eighty":21.021452,"marketCap":64644425589},{"date":"2023-05-19","current":6.97571,"twenty":10.034,"median":14.430544,"eighty":20.895917,"marketCap":65515864964},{"date":"2023-05-26","current":6.874829,"twenty":9.993252,"median":14.384826,"eighty":20.652808,"marketCap":64568393966},{"date":"2023-06-02","current":6.734717,"twenty":9.942386,"median":14.343758,"eighty":20.487192,"marketCap":63252462024},{"date":"2023-06-09","current":7.232893,"twenty":9.862511,"median":14.318361,"eighty":19.993559,"marketCap":67931331152},{"date":"2023-06-16","current":6.955783,"twenty":9.795489,"median":14.285812,"eighty":19.804048,"marketCap":65328710199},{"date":"2023-06-23","current":6.740944,"twenty":9.756982,"median":14.255857,"eighty":19.517537,"marketCap":63310947888},{"date":"2023-06-30","current":7.036736,"twenty":9.585711,"median":14.193254,"eighty":19.37265,"marketCap":66089026433},{"date":"2023-07-07","current":6.990032,"twenty":9.480154,"median":14.126975,"eighty":19.061672,"marketCap":65650382452},{"date":"2023-07-14","current":7.632679,"twenty":9.251821,"median":14.092406,"eighty":18.879266,"marketCap":71686123627},{"date":"2023-07-21","current":7.68997,"twenty":9.212609,"median":14.028512,"eighty":18.762771,"marketCap":72224193577},{"date":"2023-07-28","current":8.018143,"twenty":9.151945,"median":14.00592,"eighty":18.555141,"marketCap":75306398615},{"date":"2023-08-04","current":8.80647,"twenty":9.055443,"median":13.978038,"eighty":18.432145,"marketCap":76677937657},{"date":"2023-08-11","current":8.763672,"twenty":9.002705,"median":13.921124,"eighty":18.391169,"marketCap":76305290682},{"date":"2023-08-18","current":8.6754,"twenty":8.942731,"median":13.881085,"eighty":18.354908,"marketCap":75536706297},{"date":"2023-08-25","current":8.404565,"twenty":8.850053,"median":13.85969,"eighty":18.354908,"marketCap":73178549660},{"date":"2023-09-01","current":8.601171,"twenty":8.778838,"median":13.819608,"eighty":18.354908,"marketCap":74890396700},{"date":"2023-09-08","current":8.797108,"twenty":8.766026,"median":13.768278,"eighty":18.354908,"marketCap":76596421131},{"date":"2023-09-15","current":9.005082,"twenty":8.762178,"median":13.718674,"eighty":18.354908,"marketCap":78407252524},{"date":"2023-09-22","current":8.197929,"twenty":8.749896,"median":13.552536,"eighty":18.354908,"marketCap":71379363485},{"date":"2023-09-29","current":8.658013,"twenty":8.69457,"median":13.503392,"eighty":18.277348,"marketCap":75385318464},{"date":"2023-10-06","current":7.921744,"twenty":8.676336,"median":13.416435,"eighty":18.074547,"marketCap":68974625977},{"date":"2023-10-13","current":8.623908,"twenty":8.628455,"median":13.371017,"eighty":17.823923,"marketCap":75088365406},{"date":"2023-10-20","current":9.110073,"twenty":8.628455,"median":13.299991,"eighty":17.747774,"marketCap":79321402134},{"date":"2023-10-27","current":8.555698,"twenty":8.622036,"median":13.276291,"eighty":17.777259,"marketCap":74494459290},{"date":"2023-11-03","current":9.502456,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":74907864527},{"date":"2023-11-10","current":8.973239,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70736046722},{"date":"2023-11-17","current":8.928854,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70386156961},{"date":"2023-11-24","current":9.135986,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":72018975847},{"date":"2023-12-01","current":9.104176,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":71768221518},{"date":"2023-12-08","current":8.755011,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":69015755396},{"date":"2023-12-15","current":8.921457,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":70327842001},{"date":"2023-12-22","current":8.956965,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":70607753810},{"date":"2023-12-29","current":8.975459,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70753541210},{"date":"2024-01-05","current":8.952526,"twenty":8.600042,"median":13.214684,"eighty":17.785177,"marketCap":70572764834},{"date":"2024-01-12","current":8.505714,"twenty":8.571118,"median":13.214684,"eighty":17.785177,"marketCap":67050541237},{"date":"2024-01-19","current":8.143973,"twenty":8.545399,"median":13.222819,"eighty":17.793095,"marketCap":64198939684},{"date":"2024-01-26","current":8.496097,"twenty":8.512364,"median":13.214684,"eighty":17.785177,"marketCap":66974731789},{"date":"2024-02-02","current":8.329652,"twenty":8.504826,"median":13.214684,"eighty":17.785177,"marketCap":65662645185},{"date":"2024-02-09","current":8.363681,"twenty":8.489277,"median":13.214684,"eighty":17.785177,"marketCap":65930894002},{"date":"2024-02-16","current":8.451712,"twenty":8.461048,"median":13.214684,"eighty":17.785177,"marketCap":66624842028},{"date":"2024-02-23","current":8.890205,"twenty":8.448713,"median":13.214684,"eighty":17.785177,"marketCap":67512217900},{"date":"2024-03-01","current":8.742035,"twenty":8.449712,"median":13.18133,"eighty":17.777259,"marketCap":66387014269},{"date":"2024-03-08","current":9.000951,"twenty":8.449712,"median":13.108894,"eighty":17.777259,"marketCap":68353220615},{"date":"2024-03-15","current":9.454626,"twenty":8.449712,"median":13.074426,"eighty":17.777259,"marketCap":71798431734},{"date":"2024-03-22","current":9.629528,"twenty":8.449712,"median":13.030828,"eighty":17.777259,"marketCap":73126636021},{"date":"2024-03-28","current":9.653205,"twenty":8.449712,"median":13.011893,"eighty":17.777259,"marketCap":73306436602},{"date":"2024-04-05","current":10.152247,"twenty":8.448713,"median":12.926788,"eighty":17.785177,"marketCap":77096160271},{"date":"2024-04-12","current":10.397664,"twenty":8.448713,"median":12.85229,"eighty":17.785177,"marketCap":78959859139},{"date":"2024-04-19","current":9.980303,"twenty":8.448713,"median":12.775387,"eighty":17.734125,"marketCap":75790420632},{"date":"2024-04-26","current":10.252989,"twenty":8.449712,"median":12.724749,"eighty":17.654819,"marketCap":77861197152},{"date":"2024-05-03","current":10.300738,"twenty":8.449712,"median":12.662665,"eighty":17.654819,"marketCap":75813429260},{"date":"2024-05-10","current":10.194867,"twenty":8.449712,"median":12.5736,"eighty":17.654819,"marketCap":75034217763},{"date":"2024-05-17","current":9.98872,"twenty":8.449712,"median":12.48415,"eighty":17.654819,"marketCap":73516981742},{"date":"2024-05-24","current":9.684967,"twenty":8.449712,"median":12.424929,"eighty":17.654819,"marketCap":71281357454},{"date":"2024-05-31","current":9.545975,"twenty":8.449712,"median":12.358498,"eighty":17.654819,"marketCap":70258372561},{"date":"2024-06-07","current":9.464765,"twenty":8.449712,"median":12.29374,"eighty":17.654819,"marketCap":69660673522},{"date":"2024-06-14","current":9.300005,"twenty":8.448713,"median":12.217318,"eighty":17.665139,"marketCap":68448034127},{"date":"2024-06-21","current":9.525672,"twenty":8.447713,"median":12.196167,"eighty":17.67546,"marketCap":70108947801},{"date":"2024-06-28","current":9.725572,"twenty":8.445101,"median":12.151081,"eighty":17.688739,"marketCap":71580206973},{"date":"2024-07-05","current":9.898922,"twenty":8.445101,"median":12.075767,"eighty":17.688739,"marketCap":72856064536},{"date":"2024-07-12","current":10.008242,"twenty":8.445101,"median":11.989535,"eighty":17.688739,"marketCap":73660659396},{"date":"2024-07-15","current":10.069149,"twenty":8.445101,"median":11.8008,"eighty":17.688739,"marketCap":74108933675},{"date":"2024-08-02","current":9.337107,"twenty":8.417683,"median":11.678774,"eighty":17.801013,"marketCap":70000293185},{"date":"2024-08-09","current":9.616212,"twenty":8.417683,"median":11.651734,"eighty":17.801013,"marketCap":72092739607},{"date":"2024-08-16","current":9.717084,"twenty":8.417683,"median":11.566185,"eighty":17.801013,"marketCap":72848977036},{"date":"2024-08-23","current":9.497137,"twenty":8.417683,"median":11.512522,"eighty":17.801013,"marketCap":71200038280},{"date":"2024-08-30","current":9.858153,"twenty":8.417683,"median":11.361445,"eighty":17.801013,"marketCap":73906572238},{"date":"2024-09-06","current":9.218791,"twenty":8.417683,"median":11.32327,"eighty":17.801013,"marketCap":69113277855},{"date":"2024-09-13","current":8.966232,"twenty":8.417683,"median":11.24433,"eighty":17.801013,"marketCap":67219841283},{"date":"2024-09-20","current":9.49562,"twenty":8.417683,"median":11.19243,"eighty":17.801013,"marketCap":71188666289},{"date":"2024-09-27","current":9.129296,"twenty":8.417683,"median":11.137146,"eighty":17.801013,"marketCap":68442330361},{"date":"2024-10-04","current":9.919586,"twenty":8.417683,"median":11.074293,"eighty":17.801013,"marketCap":74367137891},{"date":"2024-10-11","current":10.025767,"twenty":8.417683,"median":10.984982,"eighty":17.801013,"marketCap":75163177290},{"date":"2024-10-18","current":9.635173,"twenty":8.417683,"median":10.812767,"eighty":17.801013,"marketCap":72234889499},{"date":"2024-10-25","current":9.437979,"twenty":8.417683,"median":10.574113,"eighty":17.801013,"marketCap":70756530615},{"date":"2024-10-31","current":9.140672,"twenty":8.417683,"median":10.478535,"eighty":17.801013,"marketCap":68527620296},{"date":"2024-11-08","current":10.070743,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":71905101748},{"date":"2024-11-15","current":10.649534,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":76037671063},{"date":"2024-11-22","current":10.673954,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":76212030690},{"date":"2024-11-29","current":10.497499,"twenty":8.416679,"median":10.397664,"eighty":17.802195,"marketCap":74952141769},{"date":"2024-12-06","current":10.242269,"twenty":8.416679,"median":10.382488,"eighty":17.802195,"marketCap":73129802438},{"date":"2024-12-13","current":9.970497,"twenty":8.416679,"median":10.300738,"eighty":17.802195,"marketCap":71189348520},{"date":"2024-12-20","current":9.312729,"twenty":8.416679,"median":10.261813,"eighty":17.802195,"marketCap":66492887588},{"date":"2024-12-27","current":9.485246,"twenty":8.416679,"median":10.247687,"eighty":17.802195,"marketCap":67724653988},{"date":"2025-01-03","current":9.823976,"twenty":8.416679,"median":10.210571,"eighty":17.802195,"marketCap":70143190755},{"date":"2025-01-10","current":10.119381,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":72252379797},{"date":"2025-01-17","current":10.827886,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":77311105434},{"date":"2025-01-24","current":10.508657,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":75031813880},{"date":"2025-01-31","current":10.179232,"twenty":8.415675,"median":10.182591,"eighty":17.803376,"marketCap":72679719401},{"date":"2025-02-07","current":9.936085,"twenty":8.415675,"median":10.154167,"eighty":17.803376,"marketCap":70943649666},{"date":"2025-02-14","current":10.119622,"twenty":8.415675,"median":10.144426,"eighty":17.803376,"marketCap":72254102304},{"date":"2025-02-21","current":10.641212,"twenty":8.415675,"median":10.142384,"eighty":17.803376,"marketCap":75978251896},{"date":"2025-02-28","current":11.423479,"twenty":8.415675,"median":10.142384,"eighty":17.803376,"marketCap":73144538071},{"date":"2025-03-07","current":10.57071,"twenty":8.414671,"median":10.142368,"eighty":17.804558,"marketCap":67684258262},{"date":"2025-03-14","current":10.475549,"twenty":8.448713,"median":10.155635,"eighty":17.804558,"marketCap":67074939299},{"date":"2025-03-21","current":10.753247,"twenty":8.479998,"median":10.183935,"eighty":17.804558,"marketCap":68853042819},{"date":"2025-03-28","current":10.963468,"twenty":8.497677,"median":10.20367,"eighty":17.804558,"marketCap":70199083800},{"date":"2025-04-04","current":10.371736,"twenty":8.512364,"median":10.231134,"eighty":17.804558,"marketCap":66410227703},{"date":"2025-04-11","current":9.049857,"twenty":8.519586,"median":10.229168,"eighty":17.803376,"marketCap":57946233381},{"date":"2025-04-17","current":9.323624,"twenty":8.535113,"median":10.229168,"eighty":17.803376,"marketCap":59699166288},{"date":"2025-04-25","current":9.773267,"twenty":8.535064,"median":10.231134,"eighty":17.804558,"marketCap":62578228077},{"date":"2025-05-02","current":10.030195,"twenty":8.535064,"median":10.231134,"eighty":17.804558,"marketCap":60953493276},{"date":"2025-05-09","current":9.853265,"twenty":8.535064,"median":10.216097,"eighty":17.804558,"marketCap":59878292867},{"date":"2025-05-16","current":10.405609,"twenty":8.535064,"median":10.214528,"eighty":17.804558,"marketCap":63234882978},{"date":"2025-05-23","current":9.950262,"twenty":8.535064,"median":10.194867,"eighty":17.804558,"marketCap":60467742837},{"date":"2025-05-30","current":9.868533,"twenty":8.535064,"median":10.183935,"eighty":17.804558,"marketCap":59971076658},{"date":"2025-06-04","current":10.13258,"twenty":8.535064,"median":10.171441,"eighty":17.804558,"marketCap":61575690468}],"updateTime":1749170835870}}}