US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enphase Energy

51.62

-0.9200-1.75%

Pre-market: 52.811.19+2.31%07:10 EDT

Volume:2.78M

Turnover:142.72M

Market Cap:6.77B

PE:68.73

High:52.07

Open:51.94

Low:50.44

Close:52.54

Loading ...

Overview Company News Filings

Roth MKM Adjusts Price Target on Enphase Energy to $70 From $90, Maintains Buy Rating

MT Newswires Live

Enphase Energy price target lowered to $70 from $90 at Roth Capital

Analysts Offer Insights on Technology Companies: Catapult Group International Ltd. (OtherCAZGF) and Enphase Energy (ENPH)

Enphase Energy Expands in Europe With Iq Battery 5P With Flexphase, Delivering Three-Phase Backup Power in Poland

THOMSON REUTERS

Deutsche Bank Adjusts Enphase Energy Price Target to $65 From $72, Maintains Hold Rating

MT Newswires Live

Why Enphase Energy Inc. (ENPH) Went Down On Tuesday?

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Is Enphase Energy, Inc. (ENPH) the Best Clean Energy Stock to Buy According to Billionaires?

BRIEF-Enphase Energy Expands In Europe With IQ Battery 5P With Flexphase

Tesla's Energy & Storage Unit is Thriving: Is it the Only Bright Spot?

Enphase Energy Expands in Europe With Iq Battery 5P With Flexphase, Delivering Three-Phase Backup Power in Luxembourg

THOMSON REUTERS

Enphase Energy Expands in Europe with IQ Battery 5P with FlexPhase, Delivering Three-Phase Backup Power in Luxembourg

Enphase Energy Announces Conference Call to Review First Quarter 2025 Financial Results

THOMSON REUTERS

Enphase Energy Announces Conference Call to Review First Quarter 2025 Financial Results

Enphase Energy Inc. Stock Underperforms Monday When Compared To Competitors

2 Reasons to Like ENPH and 1 to Stay Skeptical

Enphase Energy (NasdaqGM:ENPH) Launches IQ System Controller In France Up 20 kWh

Simply Wall St.

Jim Cramer on Enphase Energy (ENPH) – “No Good News Coming, Sell!”

How to Find Strong Oils-Energy Stocks Slated for Positive Earnings Surprises

Enphase Energy Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ENPH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","market":"US","secType":"STK","nameCN":"Enphase Energy","latestPrice":51.62,"timestamp":1745265600000,"preClose":52.54,"halted":0,"volume":2781583,"hourTrading":{"tag":"盘前","latestPrice":52.81,"preClose":51.62,"latestTime":"07:10 EDT","volume":4372,"amount":230932.53759999998,"timestamp":1745320207752},"delay":0,"floatShares":126993756,"shares":131185907,"eps":0.751007,"marketStatus":"Pre-Mkt","change":-0.92,"latestTime":"04-22 07:18:21 EDT","open":51.94,"high":52.07,"low":50.44,"amount":142723635.67826,"amplitude":0.031024,"askPrice":52.9,"askSize":100,"bidPrice":52.71,"bidSize":13,"shortable":3,"etf":0,"ttmEps":0.751007,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1333080000000,"exchange":"NASDAQ","adjPreClose":51.62,"preHourTrading":{"tag":"盘前","latestPrice":52.81,"preClose":51.62,"latestTime":"07:10 EDT","volume":4372,"amount":230932.53759999998,"timestamp":1745320207752},"postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.62,"latestTime":"19:57 EDT","volume":77360,"amount":3994406.8379,"timestamp":1745279861165},"volumeRatio":0.9158846839367639,"optionData":{"bulkOrders":[{"symbol":"ENPH","call":false,"expireDate":1750392000000,"strike":"50.0","timestamp":1745246574831,"price":5.25,"volume":2799,"amount":1469475,"type":"-"}]},"impliedVol":0.9428,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","floatShares":126993756,"roa":"1.70%","roe":"11.30%","lyrEps":0.75949,"volumeRatio":0.9158846839367639,"shares":131185907,"dividePrice":0,"high":52.07,"amplitude":0.031024,"preClose":52.54,"low":50.44,"week52Low":47.4801,"pbRate":"8.13","psRate":"5.09","week52High":141.63,"institutionHeld":0,"latestPrice":51.62,"committee":-0.769912,"eps":0.751007,"divideRate":0,"volume":2781583,"delay":0,"ttmEps":0.751007,"open":51.94,"prevYearClose":68.68,"prevWeekClose":52.54,"prevMonthClose":62.05,"prevQuarterClose":62.05,"fiveDayClose":51.89,"twentyDayClose":61.54,"sixtyDayClose":64.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENPH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526940235","title":"Roth MKM Adjusts Price Target on Enphase Energy to $70 From $90, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526940235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526940235?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:10","pubTimestamp":1744297801,"startTime":"0","endTime":"0","summary":"Enphase Energy (ENPH) has an average rating of overweight and mean price target of $76.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENPH"],"gpt_icon":0},{"id":"2526756980","title":"Enphase Energy price target lowered to $70 from $90 at Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526756980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526756980?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:31","pubTimestamp":1744288260,"startTime":"0","endTime":"0","summary":"Roth Capital analyst Philip Shen lowered the firm’s price target on Enphase Energy (ENPH) to $70 from $90 and keeps a Buy rating on the shares. Hea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enphase-energy-price-target-lowered-to-70-from-90-at-roth-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enphase-energy-price-target-lowered-to-70-from-90-at-roth-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENPH"],"gpt_icon":0},{"id":"2526330583","title":"Analysts Offer Insights on Technology Companies: Catapult Group International Ltd. (OtherCAZGF) and Enphase Energy (ENPH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330583","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330583?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:30","pubTimestamp":1744259420,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Catapult Group International Ltd. (CAZGF – Research ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-catapult-group-international-ltd-othercazgf-and-enphase-energy-enph?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-catapult-group-international-ltd-othercazgf-and-enphase-energy-enph?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","BK4157","LU1720051108.HKD","LU2357125470.USD","LU2357305700.SGD","BK4147","LU1983299162.USD","LU0082616367.USD","CAZGF","LU2249611893.SGD","BK4585","LU2294711713.HKD","ENPH","BK4588","LU0719512351.SGD","LU0823414551.USD","LU2506951792.HKD","LU1548497426.USD","BK4596","BK4023","LU0348723411.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2526299368","title":"Enphase Energy Expands in Europe With Iq Battery 5P With Flexphase, Delivering Three-Phase Backup Power in Poland","url":"https://stock-news.laohu8.com/highlight/detail?id=2526299368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526299368?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA1DYLJV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1983299162.USD","LU0823414551.USD","LU2249611893.SGD","LU2506951792.HKD","LU1548497426.USD","LU1720051108.HKD","LU2294711713.HKD","BK4596","LU0082616367.USD","BK4585","ENPH","BK4147","LU0823414478.USD","LU1720051017.SGD","BK4588","LU2357125470.USD","LU0348723411.USD","LU0719512351.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2526352444","title":"Deutsche Bank Adjusts Enphase Energy Price Target to $65 From $72, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352444","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352444?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:13","pubTimestamp":1744197219,"startTime":"0","endTime":"0","summary":"Enphase Energy (ENPH) has an average rating of overweight and mean price target of $76.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","ENPH"],"gpt_icon":0},{"id":"2526540393","title":"Why Enphase Energy Inc. (ENPH) Went Down On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526540393","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526540393?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:16","pubTimestamp":1744193760,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices suffered a bloodbath on Tuesday, recording steep losses amid the looming deadline for President Donald Trump’s new round of tariffs for China that would see the latter slapped with a cumulative 104-percent import tax.The tech-heavy Nasdaq registered the heaviest fall, down by 2.15 percent, followed by the S&P 500’s 1.57 percent decline, and the Dow Jones’ 0.84-percent drop.Ten companies mirrored the broader decline, recording hefty losses during the day. In this article, we listed the 10 worst-performing names and detailed the reasons behind their drop.To come up with the list, we considered only the stocks with $2 billion market capitalization and $5 million in trading volume.A solar panel array stretched across a large open field, its glimmering panels reflecting the sun.Enphase Energy declined for a fourth straight day on Tuesday, shedding 11.19 percent to finish at $49.52 apiece as investors sold off stock positions amid the broader market pessimism and t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-enphase-energy-inc-enph-101600862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983299162.USD","BK4588","LU0823414551.USD","LU0348723411.USD","BK4147","LU1720051017.SGD","BK4596","LU2294711713.HKD","LU1548497426.USD","LU2357305700.SGD","LU1720051108.HKD","LU0823414478.USD","LU2506951792.HKD","LU2249611893.SGD","ENPH","LU0719512351.SGD","LU2357125470.USD","BK4585","LU0082616367.USD"],"gpt_icon":0},{"id":"2526478358","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2526478358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526478358?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:30","pubTimestamp":1744140622,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeHumana Inc HUM.N+10.2%CVS Health Corp CVS.N+5.7%UnitedHealth Group Inc UNH.N+5.3%General Dynamics Corp GD.N+3.0%Constellation Energy Corp CEG.OQ+2.8%Bottom PerformersPercent ChangeAlbemarle Corp ALB.N-12.7%Enphase Energy Inc ENPH.OQ-10.7%ON Semiconductor Corp ON.OQ-9.3%Best Buy Co Inc BBY.N-8.1%Skyworks Solutions Inc SWKS.OQ-7.9%As of 03:30 p.m., the S&P 500 .SPX lost 68.90 points, or 1.38%, to 4,993.35 and had posted no new 52-week highs and 67 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QM1PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU0738911758.USD","IE00B4R5TH58.HKD","CEG","LU0158827948.USD","LU0976567544.SGD","GD","LU2360032135.SGD","BK4554","IE0009355771.USD","LU1066051225.USD","LU1983260115.SGD","LU1989771016.USD","LU1074936037.SGD","LU0557290698.USD","LU1323610961.USD","SG9999014906.USD","LU0310799852.SGD","LU1983299162.USD","LU0545039389.USD","LU1267930490.SGD","ALB","IE00BD4GTT62.SGD","BK4532","SG9999002232.USD","LU1496350502.SGD","LU0266013472.USD","LU1119994496.HKD","BK4566","IE00BFSS8Q28.SGD","LU1720051017.SGD","LU2271345857.HKD","LU1803068623.USD","LU2264538146.SGD","IE00B7KXQ091.USD","ON","SGXZ99366536.SGD","CVS","LU0310800379.SGD","LU1037948897.HKD","UNH","BBY","HUM","LU2506951792.HKD","LU1934455194.USD","ENPH","LU2133065610.SGD","SWKS","IE00BZ9MQY76.HKD","LU2491050154.USD"],"gpt_icon":1},{"id":"2526002844","title":"Is Enphase Energy, Inc. (ENPH) the Best Clean Energy Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526002844","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526002844?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:29","pubTimestamp":1744136989,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Clean Energy Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Enphase Energy, Inc.  stands against other top clean energy stocks according to billionaires.Another sector that has performed exceptionally well is that of energy storage, which set a new record with 12.3 GW of installations across all segments in the US last year. According to the American Clean Power Association, the industry is on a path to surpass 100 GW of grid-scale storage deployed by 2030. However, the country’s rapidly expanding sector now faces a serious threat since over 90% of lithium-ion energy storage cells deployed in the US storage market last year originated from China, according to Rho Motion, a data research company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enphase-energy-inc-enph-best-182949899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3S45H60.SGD","LU0157215616.USD","LU0648001328.SGD","LU0823414551.USD","LU1280957306.USD","USAW.SI","LU1914381329.SGD","LU1571399168.USD","LU0256863811.USD","QLD","BK4581","LU0048573561.USD","TQQQ","LU0980610538.SGD","LU1074936037.SGD","BK4596","LU0640476718.USD","LU1366333091.USD","IE0034235303.USD","LU0742534661.SGD","NVIW.SI","LU0971096721.USD","BK4550","LU2506951792.HKD","PSQ","ENPH","LU0053666078.USD","LU2294711713.HKD","TSYW.SI","LU1720051017.SGD","LU0130102774.USD","LU0348723411.USD","LU0683600562.USD","QID","LU0234572021.USD","USJW.SI","LU1983299162.USD","NQmain","IE00BJLML261.HKD","LU0719512351.SGD","LU0823414478.USD","SQQQ","LU0149725797.USD","BK4147","MNQmain",".IXIC","LU0417517546.SGD"],"gpt_icon":1},{"id":"2525689813","title":"BRIEF-Enphase Energy Expands In Europe With IQ Battery 5P With Flexphase","url":"https://stock-news.laohu8.com/highlight/detail?id=2525689813","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525689813?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:56","pubTimestamp":1744120612,"startTime":"0","endTime":"0","summary":"BRIEF-Enphase Energy Expands In Europe With IQ Battery 5P With FlexphaseApril 8 (Reuters) - Enphase Energy Inc ENPH.O:ENPHASE ENERGY EXPANDS IN EUROPE WITH IQ BATTERY 5P WITH FLEXPHASE, DELIVERING THR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA22QN5M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4147","LU1720051108.HKD","ENPH","LU0082616367.USD","LU0823414551.USD","BK4596","LU1548497426.USD","LU2506951792.HKD","LU0348723411.USD","BK4585","LU1720051017.SGD","LU2357305700.SGD","LU1983299162.USD","LU2294711713.HKD","LU2249611893.SGD","LU2357125470.USD","LU0719512351.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2525812455","title":"Tesla's Energy & Storage Unit is Thriving: Is it the Only Bright Spot?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812455","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812455?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119060,"startTime":"0","endTime":"0","summary":"Tesla’s TSLA core electric vehicle  business is under pressure as weakening demand and stiff competition are weighing on sales. CEO Elon Musk’s political involvement is also working against Tesla’s brand image. The company has pinned hopes on its AI and robotaxi strides, which it believes will be the key long-term drivers. But these are still in the early stages.However, one segment that is flourishing is Tesla’s energy and storage business, thanks to the strong reception of its Megapack and Powerwall products — lithium-ion battery energy storage products. Powerwall is designed to store energy for homes and small commercial facilities, while Megapack serves larger-scale energy needs for commercial, industrial and utility customers.Financially, the segment is now one of Tesla’s strongest. The Energy Generation and Storage division boasts the highest gross margins among all Tesla segments — 26% in 2024 — thanks to relatively low material and operating costs. As Tesla is currently battlin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teslas-energy-storage-unit-thriving-133100090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","LU1861559042.SGD","LU2360107168.USD","SG9999015952.SGD","BK4574","LU0943347566.SGD","LU1629891620.HKD","LU1066051498.USD","LU2250418816.HKD","LU0820561818.USD","LU0056508442.USD","BK4551","BK4099","LU2108987350.USD","IE00BWXC8680.SGD","BK4612","LU0823414551.USD","LU0719512351.SGD","BK4550","TSLA","LU2357125470.USD","LU0820561909.HKD","LU1861558580.USD","BK4585","LU1232071149.USD","LU2750360997.AUD","BK4548","LU0823411888.USD","BK4543","LU1429558221.USD","SG9999015945.SGD","IE00B1XK9C88.USD","LU1720051017.SGD","LU1778281490.HKD","ENPH","LU2602419157.SGD","SG9999015978.USD","LU0234572021.USD","LU1983299162.USD","BK4555","TSYW.SI","LU2750360641.GBP","LU0345769128.USD","TSLL","LU1066051811.HKD","LU2023250330.USD","IE00BSNM7G36.USD","FLNC","LU0466842654.USD"],"gpt_icon":1},{"id":"2525896737","title":"Enphase Energy Expands in Europe With Iq Battery 5P With Flexphase, Delivering Three-Phase Backup Power in Luxembourg","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896737?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:01","pubTimestamp":1744113660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA22QN5M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951792.HKD","BK4147","LU0823414551.USD","LU1548497426.USD","LU0823414478.USD","ENPH","LU0082616367.USD","LU0719512351.SGD","LU0348723411.USD","LU1720051108.HKD","BK4596","LU2357125470.USD","BK4588","LU1983299162.USD","BK4585","LU1720051017.SGD","LU2357305700.SGD","LU2249611893.SGD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2525535899","title":"Enphase Energy Expands in Europe with IQ Battery 5P with FlexPhase, Delivering Three-Phase Backup Power in Luxembourg","url":"https://stock-news.laohu8.com/highlight/detail?id=2525535899","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525535899?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:01","pubTimestamp":1744113660,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., April  08, 2025  (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057576/20176/en/Enphase-Energy-Expands-in-Europe-with-IQ-Battery-5P-with-FlexPhase-Delivering-Three-Phase-Backup-Power-in-Luxembourg.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2294711713.HKD","BK4552","PW","LU2506951792.HKD","BK4505","LU1720051017.SGD","LU2249611893.SGD","BK4108","BK4588","LU1983299162.USD","LU2357125470.USD","LU0823414478.USD","LU2357305700.SGD","BK4526","BK4585","BK4147","LU0719512351.SGD","BK4234","LU0823414551.USD","LU1548497426.USD","LU1720051108.HKD","LU0082616367.USD","ENPH","BK4531","BK4084","BK4596","LU0348723411.USD"],"gpt_icon":1},{"id":"2525794896","title":"Enphase Energy Announces Conference Call to Review First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525794896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525794896?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUAB1DBXY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2294711713.HKD","LU2506951792.HKD","LU2249611893.SGD","LU1720051017.SGD","BK4588","LU1983299162.USD","LU2357125470.USD","LU0823414478.USD","LU2357305700.SGD","BK4585","BK4147","LU0719512351.SGD","LU0823414551.USD","LU1548497426.USD","LU1720051108.HKD","LU0082616367.USD","ENPH","BK4596","LU0348723411.USD"],"gpt_icon":0},{"id":"2525889959","title":"Enphase Energy Announces Conference Call to Review First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889959","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889959?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"Tuesday, April 22, 2025 at 4:30 p.m. Eastern TimeFREMONT, Calif., April  08, 2025  (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057567/20176/en/Enphase-Energy-Announces-Conference-Call-to-Review-First-Quarter-2025-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","BK4588","LU2357305700.SGD","LU2294711713.HKD","LU0823414478.USD","LU1548497426.USD","BK4596","BK4585","LU1720051017.SGD","LU0823414551.USD","LU2357125470.USD","LU2506951792.HKD","LU1983299162.USD","LU0719512351.SGD","LU0082616367.USD","LU0348723411.USD","LU2249611893.SGD","ENPH","BK4147"],"gpt_icon":0},{"id":"2525074286","title":"Enphase Energy Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074286?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:20","pubTimestamp":1744060800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enphase Energy Inc.  slipped 2.64% to $55.76 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Enphase Energy Inc. closed 60.63% short of its 52-week high of $141.63, which the company achieved on June 12th.The stock underperformed when compared to some of its competitors Monday, as Eaton Corp. PLC  rose 2.41% to $252.45, TE Connectivity PLC  rose 1.23% to $123.50, and Amphenol Corp. Cl A  rose 3.06% to $60.90.Trading volume  remained 59,558 below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH"],"gpt_icon":0},{"id":"2525401503","title":"2 Reasons to Like ENPH and 1 to Stay Skeptical","url":"https://stock-news.laohu8.com/highlight/detail?id=2525401503","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525401503?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:05","pubTimestamp":1744016752,"startTime":"0","endTime":"0","summary":"Enphase has gotten torched over the last six months - since October 2024, its stock price has dropped 49.3% to $53.91 per share. This may have investors wondering how to approach the situation.Given the weaker price action, is now the time to buy ENPH?Find out in our full research report, it’s free.The first company to successfully commercialize the solar micro-inverter, Enphase  manufactures software-driven home energy products.If you’ve followed StockStory for a while, you know we emphasize free cash flow. Why, you ask?We believe that in the end, cash is king, and you can’t use accounting profits to pay the bills.Enphase has shown terrific cash profitability, putting it in an advantageous position to invest in new products, return capital to investors, and consolidate the market during industry downturns. The company’s free cash flow margin was among the best in the industrials sector, averaging 27.9% over the last five years.While the crowd speculates what might happen next, we’re h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-enph-1-stay-090552311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","BK4585","LU0082616367.USD","LU2294711713.HKD","LU0823414551.USD","BK4588","LU1720051108.HKD","LU2357125470.USD","BK4147","LU0823414478.USD","ENPH","LU2506951792.HKD","LU1548497426.USD","LU2249611893.SGD","LU0719512351.SGD","LU0348723411.USD","BK4596","LU2357305700.SGD","LU1983299162.USD"],"gpt_icon":0},{"id":"2525734360","title":"Enphase Energy (NasdaqGM:ENPH) Launches IQ System Controller In France Up 20 kWh","url":"https://stock-news.laohu8.com/highlight/detail?id=2525734360","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525734360?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:31","pubTimestamp":1743791466,"startTime":"0","endTime":"0","summary":"Enphase Energy launched the IQ System Controller in France and the Netherlands, a significant development that could correlate with the company's 2% share price increase over the past month. This period also saw the broader market facing a decline of 6%, driven by a steep sell-off amid global trade tensions. While Enphase's product innovations may have supported its resilience during these challenging market conditions, its removal from the FTSE All-World Index might also have had a potential impact. Overall, the company navigated these external pressures amid its strategic expansion within the European market.We've identified 2 weaknesses with Enphase Energy and understanding the impact should be part of your investment process.NasdaqGM:ENPH Earnings Per Share Growth as at Apr 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enphase-energy-nasdaqgm-enph-launches-183106673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Enphase Energy (NasdaqGM:ENPH) Launches IQ System Controller In France Up 20 kWh","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983299162.USD","BK4588","LU0823414551.USD","LU0348723411.USD","BK4147","LU1720051017.SGD","BK4596","LU2294711713.HKD","LU1548497426.USD","LU2357305700.SGD","LU1720051108.HKD","LU0823414478.USD","LU2506951792.HKD","LU2249611893.SGD","ENPH","LU0719512351.SGD","LU2357125470.USD","BK4585","LU0082616367.USD"],"gpt_icon":1},{"id":"2524786893","title":"Jim Cramer on Enphase Energy (ENPH) – “No Good News Coming, Sell!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786893","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786893?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:33","pubTimestamp":1743777235,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Take on These 10 Stocks. In this article, we are going to take a look at where Enphase Energy, Inc.  stands against other stocks that Jim Cramer discusses.On Wednesday, Jim Cramer, the host of Mad Money, shared his concerns about President Donald Trump’s approach to trade and its implications for investors. Cramer argued that the President seems more focused on punishing America’s trading partners than creating a favorable environment for those looking to invest.“Whether you think it’s good policy or bad policy, it sure seems like Wall Street’s gotten tired of worrying about it and just says, bring it on. Although today in some sort of weird reprieve, the Dow gained 235 points, the S&P advanced 0.67% and the Nasdaq actually climbed 0.87%. You know what? That’s kind of like a joke. See, because that was before all the announcements after hours and the trades after hours are painting a different picture, a horrendous picture.”READ ALSO:Jim Cra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-enphase-energy-enph-143355173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414551.USD","USAW.SI","LU1720051108.HKD","QLD","TQQQ","LU2357125470.USD","BK4596","PSQ","NVIW.SI","LU2506951792.HKD","LU1548497426.USD","ENPH","LU2294711713.HKD","LU2249611893.SGD","LU2357305700.SGD","LU1720051017.SGD","TSYW.SI","LU0348723411.USD","QID","BK4585","USJW.SI","LU1983299162.USD","NQmain","LU0719512351.SGD","LU0823414478.USD","SQQQ","LU0082616367.USD","BK4588","BK4147","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2524783530","title":"How to Find Strong Oils-Energy Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783530?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771609,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The final step today is to look at a stock that meets our ESP qualifications. Enphase Energy  earns a Zacks Rank #3 18 days from its next quarterly earnings release on April 22, 2025, and its Most Accurate Estimate comes in at $0.74 a share.ENPH has an Earnings ESP figure of 3.91%, which, as explained above, is calculated by taking the percentage difference between the $0.74 Most Accurate Estimate and the Zacks Consensus Estimate of $0.71.ENPH is part of a big group of Oils-Energy stocks that boast a positive ESP, and investors may want to take ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-oils-energy-stocks-slated-130009374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENPH","SU"],"gpt_icon":0},{"id":"2524211875","title":"Enphase Energy Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211875?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:18","pubTimestamp":1743715080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enphase Energy Inc.  slid 6.00% to $58.77 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a five-day winning streak.Enphase Energy Inc. closed 58.50% short of its 52-week high of $141.63, which the company reached on June 12th.Despite its losses, the stock outperformed some of its competitors Thursday, as Eaton Corp. PLC  fell 8.10% to $260.85, TE Connectivity PLC  fell 8.65% to $129.98, and Amphenol Corp. Cl A  fell 7.72% to $62.66.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENPH\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"ENPH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"ENPH","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2024-10-22","symbol":"ENPH","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-07-23","symbol":"ENPH","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-04-23","symbol":"ENPH","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.025,"buy":0.35,"hold":0.5,"sell":0.05,"strongSell":0.075,"meanLabel":"HOLD","meanPercent":0.5,"analysts":40,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENPH","date":"2025-04-17","current":66.778513,"percent":0.340097,"low":17.989755,"twenty":39.508537,"median":110.577488,"eighty":160.824009,"high":264.800554,"avg":105.953217,"sd":59.815551,"marketCap":6855348633},"quantilePoints":[{"date":"2020-04-24","current":28.997533,"twenty":-24.715015,"median":-11.43837,"eighty":-2.09963,"marketCap":4672894494},{"date":"2020-05-01","current":33.23995,"twenty":-24.715015,"median":-11.351227,"eighty":-2.05783,"marketCap":5356551468},{"date":"2020-05-08","current":31.550898,"twenty":-24.715015,"median":-11.24934,"eighty":-2.012908,"marketCap":7172118672},{"date":"2020-05-15","current":32.154045,"twenty":-24.715015,"median":-11.212308,"eighty":-1.998861,"marketCap":7309225340},{"date":"2020-05-22","current":31.077194,"twenty":-24.715015,"median":-11.152561,"eighty":-1.947403,"marketCap":7064436722},{"date":"2020-05-29","current":32.052143,"twenty":-24.715015,"median":-11.131453,"eighty":-1.936722,"marketCap":7286061200},{"date":"2020-06-05","current":30.069196,"twenty":-24.715015,"median":-11.094655,"eighty":-1.900677,"marketCap":6835299551},{"date":"2020-06-12","current":26.786316,"twenty":-24.715015,"median":-11.021566,"eighty":-1.866046,"marketCap":6089038600},{"date":"2020-06-19","current":25.734252,"twenty":-24.715015,"median":-10.905839,"eighty":-1.838829,"marketCap":5849884503},{"date":"2020-06-26","current":24.95209,"twenty":-24.715015,"median":-10.876169,"eighty":-1.763422,"marketCap":5672084075},{"date":"2020-07-02","current":26.913004,"twenty":-24.715015,"median":-10.847578,"eighty":-1.625727,"marketCap":6117837261},{"date":"2020-07-10","current":30.531884,"twenty":-24.715015,"median":-10.819222,"eighty":-1.534632,"marketCap":6940477269},{"date":"2020-07-17","current":32.66906,"twenty":-24.715015,"median":-10.729572,"eighty":-1.406885,"marketCap":7426298157},{"date":"2020-07-24","current":32.856339,"twenty":-24.715015,"median":-10.664166,"eighty":-1.370634,"marketCap":7468870090},{"date":"2020-07-31","current":33.24742,"twenty":-24.715015,"median":-10.618,"eighty":20.248585,"marketCap":7557770304},{"date":"2020-08-07","current":54.179451,"twenty":-24.715015,"median":-10.578343,"eighty":22.480946,"marketCap":9178378214},{"date":"2020-08-14","current":54.417471,"twenty":-24.715015,"median":-10.548894,"eighty":24.830435,"marketCap":9218700579},{"date":"2020-08-21","current":54.402595,"twenty":-24.715015,"median":-10.492147,"eighty":25.130865,"marketCap":9216180431},{"date":"2020-08-28","current":56.559657,"twenty":-24.715015,"median":-10.423224,"eighty":25.814672,"marketCap":9581601859},{"date":"2020-09-04","current":49.207051,"twenty":-24.715015,"median":-10.3599,"eighty":26.358881,"marketCap":8336018819},{"date":"2020-09-11","current":48.422326,"twenty":-24.715015,"median":-10.310622,"eighty":27.055116,"marketCap":8203081023},{"date":"2020-09-18","current":50.780218,"twenty":-24.715015,"median":-10.245481,"eighty":27.809737,"marketCap":8602524447},{"date":"2020-09-25","current":54.759626,"twenty":-24.715015,"median":-10.199866,"eighty":28.642075,"marketCap":9276663978},{"date":"2020-10-02","current":67.263148,"twenty":-24.715015,"median":-10.199866,"eighty":29.076621,"marketCap":11394848187},{"date":"2020-10-09","current":81.209671,"twenty":-24.715015,"median":-10.113512,"eighty":29.474037,"marketCap":13757486731},{"date":"2020-10-16","current":82.444403,"twenty":-24.715015,"median":-9.965205,"eighty":30.106652,"marketCap":13966658996},{"date":"2020-10-23","current":76.858356,"twenty":-24.715015,"median":-9.837447,"eighty":30.572645,"marketCap":13020343505},{"date":"2020-10-30","current":69.747068,"twenty":-24.715015,"median":-9.837447,"eighty":31.372433,"marketCap":12391961497},{"date":"2020-11-06","current":87.125173,"twenty":-24.715015,"median":-9.837447,"eighty":31.807045,"marketCap":15479529434},{"date":"2020-11-13","current":82.901525,"twenty":-24.715015,"median":-9.837447,"eighty":32.072523,"marketCap":14729113986},{"date":"2020-11-20","current":92.145198,"twenty":-24.715015,"median":-9.837447,"eighty":32.651434,"marketCap":16371437357},{"date":"2020-11-27","current":99.945436,"twenty":-24.715015,"median":-9.837447,"eighty":32.900404,"marketCap":17757305617},{"date":"2020-12-04","current":92.763813,"twenty":-24.715015,"median":-9.837447,"eighty":33.328941,"marketCap":16481346690},{"date":"2020-12-11","current":99.483252,"twenty":-24.715015,"median":-9.837447,"eighty":34.210251,"marketCap":17675189448},{"date":"2020-12-18","current":116.904021,"twenty":-24.715015,"median":-9.80352,"eighty":35.58527,"marketCap":20770337340},{"date":"2020-12-24","current":128.97768,"twenty":-24.715015,"median":-9.654705,"eighty":37.475106,"marketCap":22915464328},{"date":"2020-12-31","current":124.768253,"twenty":-24.715015,"median":-9.528741,"eighty":39.725139,"marketCap":22167575531},{"date":"2021-01-08","current":147.479246,"twenty":-24.715015,"median":-9.441615,"eighty":43.357715,"marketCap":26202637721},{"date":"2021-01-15","current":135.519356,"twenty":-24.715015,"median":-9.305656,"eighty":48.462968,"marketCap":24077723944},{"date":"2021-01-22","current":150.792748,"twenty":-24.715015,"median":-9.299608,"eighty":49.174323,"marketCap":26791347483},{"date":"2021-01-29","current":129.660289,"twenty":-24.715015,"median":-9.292305,"eighty":50.116022,"marketCap":23036743592},{"date":"2021-02-05","current":137.375201,"twenty":-24.715015,"median":-9.041457,"eighty":50.757215,"marketCap":24407451944},{"date":"2021-02-12","current":194.700835,"twenty":-24.715015,"median":-9.041457,"eighty":51.259186,"marketCap":26088938411},{"date":"2021-02-19","current":182.697142,"twenty":-24.715015,"median":-9.041457,"eighty":51.706253,"marketCap":24480503549},{"date":"2021-02-26","current":169.524923,"twenty":-24.715015,"median":-9.033293,"eighty":52.486611,"marketCap":22715492014},{"date":"2021-03-05","current":138.221644,"twenty":-24.76028,"median":-8.973572,"eighty":53.530844,"marketCap":18521009194},{"date":"2021-03-12","current":159.236441,"twenty":-24.76028,"median":-8.778834,"eighty":54.38028,"marketCap":21336886867},{"date":"2021-03-19","current":149.80078,"twenty":-24.76028,"median":-8.397146,"eighty":55.134508,"marketCap":20072555522},{"date":"2021-03-26","current":153.887107,"twenty":-24.715015,"median":-7.63324,"eighty":56.001797,"marketCap":20620102880},{"date":"2021-04-01","current":164.634007,"twenty":-24.715015,"median":-7.26251,"eighty":57.280279,"marketCap":22060133738},{"date":"2021-04-09","current":153.158503,"twenty":-24.76028,"median":-5.304294,"eighty":58.818624,"marketCap":20522473670},{"date":"2021-04-16","current":151.802492,"twenty":-24.76028,"median":-4.137833,"eighty":62.754159,"marketCap":20340774861},{"date":"2021-04-23","current":168.965149,"twenty":-24.76028,"median":-3.951863,"eighty":65.180696,"marketCap":22640485158},{"date":"2021-04-30","current":195.29409,"twenty":-24.76028,"median":-3.810702,"eighty":66.910629,"marketCap":18896070293},{"date":"2021-05-07","current":172.447837,"twenty":-24.76028,"median":-3.662697,"eighty":69.753422,"marketCap":16685535391},{"date":"2021-05-14","current":167.987979,"twenty":-24.76028,"median":-3.540607,"eighty":70.488747,"marketCap":16254012924},{"date":"2021-05-21","current":199.543577,"twenty":-24.76028,"median":-3.430726,"eighty":72.999902,"marketCap":19307237926},{"date":"2021-05-28","current":200.62348,"twenty":-24.76028,"median":-3.394099,"eighty":74.218203,"marketCap":19411726071},{"date":"2021-06-04","current":188.912847,"twenty":-24.76028,"median":-3.347864,"eighty":76.897034,"marketCap":18278640348},{"date":"2021-06-11","current":206.345562,"twenty":-24.76028,"median":-3.296427,"eighty":78.812604,"marketCap":19965377538},{"date":"2021-06-18","current":232.59982,"twenty":-24.76028,"median":-3.22444,"eighty":80.616322,"marketCap":22505660740},{"date":"2021-06-25","current":245.979393,"twenty":-24.76028,"median":-3.131873,"eighty":81.722315,"marketCap":23800228141},{"date":"2021-07-02","current":261.434624,"twenty":-24.76028,"median":-3.113292,"eighty":83.136073,"marketCap":25295629898},{"date":"2021-07-09","current":257.774174,"twenty":-24.76028,"median":-3.039305,"eighty":83.677628,"marketCap":24941455798},{"date":"2021-07-16","current":229.233889,"twenty":-24.76028,"median":-2.954575,"eighty":85.329702,"marketCap":22179983407},{"date":"2021-07-23","current":249.892287,"twenty":-24.76028,"median":-2.585092,"eighty":85.934412,"marketCap":24178828042},{"date":"2021-07-30","current":139.170668,"twenty":-24.76028,"median":-2.536913,"eighty":88.330297,"marketCap":25524178761},{"date":"2021-08-06","current":131.933206,"twenty":-24.76028,"median":-2.520223,"eighty":90.57197,"marketCap":24196813769},{"date":"2021-08-13","current":128.453939,"twenty":-24.76028,"median":-2.464184,"eighty":91.769763,"marketCap":23558709300},{"date":"2021-08-20","current":121.840396,"twenty":-24.76028,"median":-2.399066,"eighty":95.674859,"marketCap":22345772324},{"date":"2021-08-27","current":128.446599,"twenty":-24.76028,"median":-2.353321,"eighty":99.662823,"marketCap":23557363088},{"date":"2021-09-03","current":127.675875,"twenty":-24.76028,"median":-2.31994,"eighty":103.47832,"marketCap":23416010832},{"date":"2021-09-10","current":116.137041,"twenty":-24.76028,"median":-2.295405,"eighty":111.55031,"marketCap":21299765631},{"date":"2021-09-17","current":118.096881,"twenty":-24.76028,"median":-2.280978,"eighty":115.427975,"marketCap":21659204224},{"date":"2021-09-24","current":112.789899,"twenty":-24.76028,"median":-2.234245,"eighty":116.124999,"marketCap":20685892977},{"date":"2021-10-01","current":114.037737,"twenty":-24.76028,"median":-2.169728,"eighty":116.124999,"marketCap":20914749010},{"date":"2021-10-08","current":113.303714,"twenty":-24.76028,"median":-2.153038,"eighty":116.124999,"marketCap":20780127814},{"date":"2021-10-15","current":126.927172,"twenty":-24.76028,"median":-2.109532,"eighty":117.146278,"marketCap":23278697212},{"date":"2021-10-22","current":129.701777,"twenty":-24.76028,"median":-2.086277,"eighty":119.379953,"marketCap":23787565333},{"date":"2021-10-29","current":188.423025,"twenty":-24.76028,"median":-2.0471,"eighty":121.59621,"marketCap":31249770330},{"date":"2021-11-05","current":193.523454,"twenty":-24.76028,"median":-2.011738,"eighty":124.177524,"marketCap":32095671379},{"date":"2021-11-12","current":204.684202,"twenty":-24.76028,"median":-1.99613,"eighty":126.483823,"marketCap":33946670165},{"date":"2021-11-19","current":217.797266,"twenty":-24.76028,"median":-1.945647,"eighty":127.012319,"marketCap":36121458827},{"date":"2021-11-26","current":201.267646,"twenty":-24.76028,"median":-1.929308,"eighty":127.603638,"marketCap":33380037884},{"date":"2021-12-03","current":176.603371,"twenty":-24.76028,"median":-1.890531,"eighty":128.663435,"marketCap":29289492460},{"date":"2021-12-10","current":174.911363,"twenty":-24.76028,"median":-1.865656,"eighty":129.757563,"marketCap":29008874568},{"date":"2021-12-17","current":153.83447,"twenty":-24.76028,"median":-1.829074,"eighty":132.027161,"marketCap":25513293041},{"date":"2021-12-23","current":153.069813,"twenty":-24.76028,"median":-1.765666,"eighty":133.109109,"marketCap":25386475340},{"date":"2021-12-31","current":148.815388,"twenty":-24.76028,"median":-1.585404,"eighty":134.506688,"marketCap":24680883237},{"date":"2022-01-07","current":118.058255,"twenty":-24.715015,"median":-1.53333,"eighty":135.204834,"marketCap":19579843578},{"date":"2022-01-14","current":116.195419,"twenty":-24.715015,"median":-1.403481,"eighty":135.204834,"marketCap":19270894072},{"date":"2022-01-21","current":102.512929,"twenty":-24.715015,"median":-1.372186,"eighty":135.204834,"marketCap":17001666696},{"date":"2022-01-28","current":100.755843,"twenty":-24.715015,"median":19.969583,"eighty":135.204834,"marketCap":16710255809},{"date":"2022-02-04","current":114.88574,"twenty":-24.715015,"median":22.215514,"eighty":135.204834,"marketCap":19053685031},{"date":"2022-02-11","current":134.157497,"twenty":-24.715015,"median":24.70516,"eighty":136.358154,"marketCap":19513073776},{"date":"2022-02-18","current":129.2402,"twenty":-24.715015,"median":25.106513,"eighty":137.32004,"marketCap":18797857810},{"date":"2022-02-25","current":141.561068,"twenty":-24.715015,"median":25.476122,"eighty":137.451995,"marketCap":20589915791},{"date":"2022-03-04","current":145.631191,"twenty":-24.715015,"median":26.225731,"eighty":139.825485,"marketCap":21181911028},{"date":"2022-03-11","current":157.528471,"twenty":-24.715015,"median":26.976646,"eighty":141.794442,"marketCap":22912358644},{"date":"2022-03-18","current":169.913799,"twenty":-24.715015,"median":27.778326,"eighty":143.074023,"marketCap":24713792114},{"date":"2022-03-25","current":178.468423,"twenty":-24.715015,"median":28.521083,"eighty":143.588326,"marketCap":25958053596},{"date":"2022-04-01","current":189.592196,"twenty":-24.715015,"median":29.04858,"eighty":144.657793,"marketCap":27575995330},{"date":"2022-04-08","current":181.064524,"twenty":-24.715015,"median":29.379576,"eighty":145.752742,"marketCap":26335653969},{"date":"2022-04-14","current":176.768487,"twenty":-24.715015,"median":29.997698,"eighty":147.387468,"marketCap":25710799618},{"date":"2022-04-22","current":142.548646,"twenty":-24.715015,"median":30.475001,"eighty":148.542457,"marketCap":20733558057},{"date":"2022-04-29","current":131.625865,"twenty":-24.715015,"median":30.928473,"eighty":148.542457,"marketCap":21793557774},{"date":"2022-05-06","current":135.287576,"twenty":-24.715015,"median":31.603226,"eighty":148.768298,"marketCap":22399834567},{"date":"2022-05-13","current":128.681817,"twenty":-24.715015,"median":31.908887,"eighty":148.768298,"marketCap":21306105831},{"date":"2022-05-20","current":137.212217,"twenty":-24.715015,"median":32.569913,"eighty":148.768298,"marketCap":22718501211},{"date":"2022-05-27","current":154.093601,"twenty":-24.715015,"median":32.864601,"eighty":149.012466,"marketCap":25513585759},{"date":"2022-06-03","current":160.120337,"twenty":-24.715015,"median":33.199507,"eighty":150.287326,"marketCap":26511444445},{"date":"2022-06-10","current":159.998008,"twenty":-24.715015,"median":33.884994,"eighty":150.974548,"marketCap":26491190209},{"date":"2022-06-17","current":150.668393,"twenty":-24.715015,"median":35.172532,"eighty":151.285845,"marketCap":24946467155},{"date":"2022-06-24","current":161.792165,"twenty":-24.76028,"median":37.27146,"eighty":151.818595,"marketCap":26788252335},{"date":"2022-07-01","current":159.614711,"twenty":-24.76028,"median":39.6487,"eighty":152.66765,"marketCap":26427726937},{"date":"2022-07-08","current":176.520561,"twenty":-24.76028,"median":42.239969,"eighty":153.576521,"marketCap":29226862331},{"date":"2022-07-15","current":158.954135,"twenty":-24.76028,"median":48.385136,"eighty":153.855525,"marketCap":26318354063},{"date":"2022-07-22","current":172.516329,"twenty":-24.76028,"median":49.166141,"eighty":154.935486,"marketCap":28563873678},{"date":"2022-07-29","current":189.442996,"twenty":-24.76028,"median":50.058718,"eighty":155.590427,"marketCap":38494248409},{"date":"2022-08-05","current":200.595721,"twenty":-24.76028,"median":50.751464,"eighty":157.095112,"marketCap":40760448620},{"date":"2022-08-12","current":199.495781,"twenty":-24.76028,"median":51.252479,"eighty":158.607264,"marketCap":40536944116},{"date":"2022-08-19","current":189.123013,"twenty":-24.76028,"median":51.780576,"eighty":159.69163,"marketCap":38429228917},{"date":"2022-08-26","current":192.382835,"twenty":-24.76028,"median":52.602564,"eighty":160.650887,"marketCap":39091614992},{"date":"2022-09-02","current":186.036515,"twenty":-24.76028,"median":53.673657,"eighty":161.898905,"marketCap":37802061734},{"date":"2022-09-09","current":203.78888,"twenty":-24.76028,"median":54.365404,"eighty":163.317897,"marketCap":41409288967},{"date":"2022-09-16","current":211.995098,"twenty":-24.76028,"median":54.759626,"eighty":164.557261,"marketCap":43076768022},{"date":"2022-09-23","current":186.3165,"twenty":-24.76028,"median":55.964606,"eighty":165.640172,"marketCap":37858953789},{"date":"2022-09-30","current":184.969907,"twenty":-24.76028,"median":57.288596,"eighty":166.718673,"marketCap":37585330094},{"date":"2022-10-07","current":170.090718,"twenty":-24.76028,"median":59.228096,"eighty":168.358356,"marketCap":34561923716},{"date":"2022-10-14","current":158.571347,"twenty":-24.76028,"median":63.29038,"eighty":168.725765,"marketCap":32221222004},{"date":"2022-10-21","current":167.990833,"twenty":-24.76028,"median":65.29444,"eighty":168.725765,"marketCap":34135233300},{"date":"2022-10-28","current":140.076537,"twenty":-24.76028,"median":67.263148,"eighty":168.816606,"marketCap":41490670353},{"date":"2022-11-04","current":129.609229,"twenty":-24.76028,"median":69.762952,"eighty":168.816606,"marketCap":38390253675},{"date":"2022-11-11","current":134.000818,"twenty":-24.76028,"median":70.764982,"eighty":168.816606,"marketCap":39691042259},{"date":"2022-11-18","current":143.146519,"twenty":-24.76028,"median":73.103232,"eighty":168.816606,"marketCap":42399999049},{"date":"2022-11-25","current":146.579026,"twenty":-24.76028,"median":74.041891,"eighty":168.816606,"marketCap":43416707368},{"date":"2022-12-02","current":154.187442,"twenty":-24.76028,"median":76.955052,"eighty":168.816606,"marketCap":45670320192},{"date":"2022-12-09","current":146.638681,"twenty":-24.76028,"median":79.32286,"eighty":168.816606,"marketCap":43434377432},{"date":"2022-12-16","current":139.223,"twenty":-24.76028,"median":81.05347,"eighty":168.816606,"marketCap":41237852509},{"date":"2022-12-23","current":134.891067,"twenty":-24.76028,"median":81.787312,"eighty":168.816606,"marketCap":39954733989},{"date":"2022-12-30","current":121.587811,"twenty":-24.76028,"median":83.060161,"eighty":168.816606,"marketCap":36014309637},{"date":"2023-01-06","current":107.219928,"twenty":-24.76028,"median":83.493471,"eighty":168.816606,"marketCap":31758542597},{"date":"2023-01-13","current":112.809222,"twenty":-24.76028,"median":85.308089,"eighty":168.816606,"marketCap":33414091704},{"date":"2023-01-20","current":102.121647,"twenty":-24.76028,"median":85.631964,"eighty":168.816606,"marketCap":30248431712},{"date":"2023-01-27","current":96.408451,"twenty":-24.76028,"median":87.312018,"eighty":168.816606,"marketCap":28556183241},{"date":"2023-02-03","current":102.300614,"twenty":-24.76028,"median":89.153586,"eighty":168.816606,"marketCap":30301441905},{"date":"2023-02-10","current":72.541692,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28825311914},{"date":"2023-02-17","current":70.415907,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27980605715},{"date":"2023-02-24","current":68.344548,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27157526285},{"date":"2023-03-03","current":74.596412,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":29641779292},{"date":"2023-03-10","current":72.212459,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28694487211},{"date":"2023-03-17","current":63.08199,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":25066385841},{"date":"2023-03-24","current":67.324326,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":26752128953},{"date":"2023-03-31","current":72.23307,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":28702677057},{"date":"2023-04-06","current":66.527385,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":26435454944},{"date":"2023-04-14","current":72.275314,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28719463225},{"date":"2023-04-21","current":77.479936,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":30787582328},{"date":"2023-04-28","current":45.692931,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":22499838934},{"date":"2023-05-05","current":43.254936,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":21299335894},{"date":"2023-05-12","current":44.74946,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22035260703},{"date":"2023-05-19","current":45.564908,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22436798820},{"date":"2023-05-26","current":45.807038,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22556026862},{"date":"2023-06-02","current":50.50491,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24869324957},{"date":"2023-06-09","current":50.485429,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24859731896},{"date":"2023-06-16","current":50.237733,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24737762980},{"date":"2023-06-23","current":45.23372,"twenty":-24.850811,"median":90.697254,"eighty":168.843837,"marketCap":22273716786},{"date":"2023-06-30","current":44.187274,"twenty":-24.234543,"median":90.738617,"eighty":168.857452,"marketCap":21758432377},{"date":"2023-07-07","current":44.913663,"twenty":-23.990765,"median":90.738617,"eighty":168.857452,"marketCap":22116116501},{"date":"2023-07-14","current":50.830533,"twenty":-23.732645,"median":90.738617,"eighty":168.857452,"marketCap":25029666116},{"date":"2023-07-21","current":48.96029,"twenty":-22.802543,"median":90.738617,"eighty":168.857452,"marketCap":24108732277},{"date":"2023-07-28","current":39.596075,"twenty":18.33762,"median":90.738617,"eighty":168.857452,"marketCap":22673860588},{"date":"2023-08-04","current":33.319575,"twenty":21.503964,"median":90.738617,"eighty":168.857452,"marketCap":19079754629},{"date":"2023-08-11","current":32.393767,"twenty":24.439828,"median":90.738617,"eighty":168.857452,"marketCap":18549610407},{"date":"2023-08-18","current":31.202087,"twenty":25.056745,"median":90.738617,"eighty":168.857452,"marketCap":17867219639},{"date":"2023-08-25","current":29.041869,"twenty":25.240025,"median":90.738617,"eighty":168.857452,"marketCap":16630216453},{"date":"2023-09-01","current":30.036519,"twenty":26.202448,"median":90.738617,"eighty":168.857452,"marketCap":17199781656},{"date":"2023-09-08","current":29.015757,"twenty":26.913004,"median":90.738617,"eighty":168.857452,"marketCap":16615263667},{"date":"2023-09-15","current":29.034747,"twenty":27.629069,"median":90.738617,"eighty":168.857452,"marketCap":16626138420},{"date":"2023-09-22","current":29.637709,"twenty":28.137048,"median":90.738617,"eighty":168.857452,"marketCap":16971411837},{"date":"2023-09-29","current":28.491132,"twenty":28.467394,"median":90.738617,"eighty":168.857452,"marketCap":16314848608},{"date":"2023-10-06","current":27.539212,"twenty":28.491132,"median":90.738617,"eighty":168.857452,"marketCap":15769751600},{"date":"2023-10-13","current":29.573615,"twenty":28.540983,"median":90.738617,"eighty":168.857452,"marketCap":16934709545},{"date":"2023-10-20","current":27.5131,"twenty":28.818837,"median":90.738617,"eighty":168.857452,"marketCap":15754798814},{"date":"2023-10-27","current":22.899082,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13093008310},{"date":"2023-11-03","current":18.789723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10743400040},{"date":"2023-11-10","current":17.989755,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10286002370},{"date":"2023-11-17","current":21.58723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":12342930583},{"date":"2023-11-24","current":23.860949,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13642974556},{"date":"2023-12-01","current":24.051417,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13751878764},{"date":"2023-12-08","current":25.515644,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":14589079857},{"date":"2023-12-15","current":28.622662,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":16365579736},{"date":"2023-12-22","current":31.870151,"twenty":29.035475,"median":90.872415,"eighty":168.900531,"marketCap":18222396469},{"date":"2023-12-29","current":32.091571,"twenty":29.143485,"median":90.964852,"eighty":168.92207,"marketCap":18348997610},{"date":"2024-01-05","current":28.110778,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":16072899680},{"date":"2024-01-12","current":27.210814,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":15558327301},{"date":"2024-01-19","current":25.39422,"twenty":29.251156,"median":91.61902,"eighty":168.965149,"marketCap":14519653424},{"date":"2024-01-26","current":25.434695,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14542795568},{"date":"2024-02-02","current":25.103756,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14353574508},{"date":"2024-02-09","current":36.248803,"twenty":29.373624,"median":91.291936,"eighty":168.94361,"marketCap":15910904671},{"date":"2024-02-16","current":42.184319,"twenty":29.466553,"median":91.291936,"eighty":168.94361,"marketCap":18516216246},{"date":"2024-02-23","current":38.178989,"twenty":29.659074,"median":91.291936,"eighty":168.94361,"marketCap":16758132806},{"date":"2024-03-01","current":39.283161,"twenty":29.958225,"median":90.964852,"eighty":168.92207,"marketCap":17242793646},{"date":"2024-03-08","current":40.112063,"twenty":30.207111,"median":90.964852,"eighty":168.92207,"marketCap":17606628674},{"date":"2024-03-15","current":34.148916,"twenty":30.450025,"median":90.964852,"eighty":168.92207,"marketCap":14989188618},{"date":"2024-03-22","current":35.686097,"twenty":30.542638,"median":90.964852,"eighty":168.92207,"marketCap":15663912533},{"date":"2024-03-28","current":37.053167,"twenty":30.735687,"median":90.964852,"eighty":168.92207,"marketCap":16263968812},{"date":"2024-04-05","current":37.419347,"twenty":31.096128,"median":91.291936,"eighty":168.94361,"marketCap":16424698397},{"date":"2024-04-12","current":37.704376,"twenty":31.413194,"median":91.291936,"eighty":168.94361,"marketCap":16549807873},{"date":"2024-04-19","current":33.822405,"twenty":31.807045,"median":91.291936,"eighty":168.94361,"marketCap":14845871204},{"date":"2024-04-26","current":53.164683,"twenty":31.899137,"median":90.964852,"eighty":168.92207,"marketCap":14671644930},{"date":"2024-05-03","current":52.291999,"twenty":32.092807,"median":90.964852,"eighty":168.92207,"marketCap":14430813886},{"date":"2024-05-10","current":54.791721,"twenty":32.222642,"median":90.964852,"eighty":168.92207,"marketCap":15120651962},{"date":"2024-05-17","current":57.611919,"twenty":32.655841,"median":90.964852,"eighty":168.92207,"marketCap":15898930818},{"date":"2024-05-24","current":57.932396,"twenty":32.870269,"median":90.964852,"eighty":168.92207,"marketCap":15987371597},{"date":"2024-05-31","current":64.420824,"twenty":33.025466,"median":90.964852,"eighty":168.92207,"marketCap":17777957216},{"date":"2024-06-07","current":65.229413,"twenty":33.276282,"median":90.964852,"eighty":168.92207,"marketCap":18001100105},{"date":"2024-06-14","current":63.957365,"twenty":33.724953,"median":91.291936,"eighty":168.94361,"marketCap":17650058243},{"date":"2024-06-21","current":53.529534,"twenty":33.968993,"median":91.61902,"eighty":168.965149,"marketCap":14772331356},{"date":"2024-06-28","current":51.882775,"twenty":34.251311,"median":91.800338,"eighty":169.301013,"marketCap":14317881814},{"date":"2024-07-05","current":48.894942,"twenty":34.741934,"median":91.800338,"eighty":169.301013,"marketCap":13493341628},{"date":"2024-07-12","current":55.062894,"twenty":35.13865,"median":91.800338,"eighty":169.301013,"marketCap":15195486468},{"date":"2024-07-15","current":58.839593,"twenty":35.238308,"median":91.800338,"eighty":169.301013,"marketCap":16237727033},{"date":"2024-08-02","current":114.600198,"twenty":36.207522,"median":95.458546,"eighty":169.077104,"marketCap":14853102399},{"date":"2024-08-09","current":113.680721,"twenty":36.207522,"median":95.458546,"eighty":168.353674,"marketCap":14733930899},{"date":"2024-08-16","current":122.373953,"twenty":36.207522,"median":95.458546,"eighty":167.680945,"marketCap":15860643262},{"date":"2024-08-23","current":120.670832,"twenty":36.207522,"median":95.458546,"eighty":165.828665,"marketCap":15639905142},{"date":"2024-08-30","current":126.741466,"twenty":36.207522,"median":95.458546,"eighty":165.335899,"marketCap":16426707886},{"date":"2024-09-06","current":117.10786,"twenty":36.207522,"median":95.458546,"eighty":164.552043,"marketCap":15178115580},{"date":"2024-09-13","current":110.577488,"twenty":36.207522,"median":95.458546,"eighty":163.25017,"marketCap":14331727086},{"date":"2024-09-20","current":122.624719,"twenty":36.207522,"median":95.458546,"eighty":162.070776,"marketCap":15893144580},{"date":"2024-09-27","current":118.706496,"twenty":36.207522,"median":95.458546,"eighty":160.858112,"marketCap":15385311483},{"date":"2024-10-04","current":111.580553,"twenty":36.207522,"median":95.458546,"eighty":159.876006,"marketCap":14461732359},{"date":"2024-10-11","current":103.639621,"twenty":36.207522,"median":95.458546,"eighty":159.021009,"marketCap":13432523951},{"date":"2024-10-18","current":95.677791,"twenty":36.207522,"median":95.458546,"eighty":157.655818,"marketCap":12400607099},{"date":"2024-10-25","current":178.405769,"twenty":36.207522,"median":94.476202,"eighty":157.182235,"marketCap":10957147125},{"date":"2024-10-31","current":181.419529,"twenty":36.207522,"median":95.586689,"eighty":157.655818,"marketCap":11142243198},{"date":"2024-11-08","current":157.485438,"twenty":36.166241,"median":96.461224,"eighty":158.960659,"marketCap":9672283140},{"date":"2024-11-15","current":139.820847,"twenty":36.166241,"median":97.488675,"eighty":158.960659,"marketCap":8587376957},{"date":"2024-11-22","current":139.842845,"twenty":36.166241,"median":99.851865,"eighty":158.960659,"marketCap":8588728024},{"date":"2024-11-29","current":156.95748,"twenty":36.166241,"median":100.734347,"eighty":158.960659,"marketCap":9639857551},{"date":"2024-12-06","current":154.735657,"twenty":36.166241,"median":102.323559,"eighty":159.387749,"marketCap":9503399861},{"date":"2024-12-13","current":160.587191,"twenty":36.166241,"median":103.803501,"eighty":160.04694,"marketCap":9862783479},{"date":"2024-12-20","current":144.748454,"twenty":36.166241,"median":104.581421,"eighty":160.589651,"marketCap":8890015793},{"date":"2024-12-27","current":160.609189,"twenty":36.166241,"median":105.760685,"eighty":160.75563,"marketCap":9864134545},{"date":"2025-01-03","current":156.979478,"twenty":36.166241,"median":107.313355,"eighty":160.75563,"marketCap":9641208617},{"date":"2025-01-10","current":153.239777,"twenty":36.12496,"median":108.117706,"eighty":160.824009,"marketCap":9411527358},{"date":"2025-01-17","current":139.622863,"twenty":36.12496,"median":109.476194,"eighty":160.824009,"marketCap":8575217361},{"date":"2025-01-24","current":141.426719,"twenty":36.12496,"median":110.04461,"eighty":160.824009,"marketCap":8686004792},{"date":"2025-01-31","current":136.499112,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8383365957},{"date":"2025-02-07","current":87.532793,"twenty":36.12496,"median":110.92318,"eighty":160.824009,"marketCap":8985941495},{"date":"2025-02-14","current":80.766515,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8291328907},{"date":"2025-02-21","current":85.386169,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8765573315},{"date":"2025-02-28","current":78.959947,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8105870200},{"date":"2025-03-07","current":75.772644,"twenty":36.249932,"median":110.60101,"eighty":160.837589,"marketCap":7778668053},{"date":"2025-03-14","current":74.856455,"twenty":36.596082,"median":110.60101,"eighty":160.837589,"marketCap":7684613995},{"date":"2025-03-21","current":79.60515,"twenty":37.053287,"median":110.60101,"eighty":160.837589,"marketCap":8172105453},{"date":"2025-03-28","current":78.340552,"twenty":37.431121,"median":110.60101,"eighty":160.837589,"marketCap":8042284358},{"date":"2025-04-04","current":75.837164,"twenty":37.938979,"median":110.60101,"eighty":160.837589,"marketCap":7785291578},{"date":"2025-04-11","current":63.952524,"twenty":38.722725,"median":110.577488,"eighty":160.824009,"marketCap":6565238227},{"date":"2025-04-17","current":66.778513,"twenty":39.508537,"median":110.577488,"eighty":160.824009,"marketCap":6855348633}],"updateTime":1745303857600}}}