US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enphase Energy

43.73

-0.0250-0.06%

Volume:2.71M

Turnover:118.04M

Market Cap:5.74B

PE:40.35

High:44.14

Open:44.07

Low:42.80

Close:43.75

Loading ...

Overview Company News Filings

Enphase Energy’s IQ* Microinverters selected for U.S. projects

Enphase Energy Iq8 Commercial Microinverters Made With Domestic Content Selected for New Projects in the United States

THOMSON REUTERS

Enphase Energy Inc. Stock Climbs 5.9%, Outperforms Competitors

Enphase Energy Inc. Stock Advances 5.5%, Outperforms Competitors

Opinion: it’s time to start recommending some Tesla Powerwall alternatives

Enphase Energy Inc. Stock Rises Tuesday, Still Underperforms Market

RPT-BUZZ-US stocks weekly: Mood swing

Enphase Energy Faces Stock Slump Amid Insider Sales

Solar Stocks Bounce Back as Senate Disagrees with Clean Energy Cuts

S&P 500 Posts Weekly Drop Amid Tariff Threats; Energy Leads Broad Decline

MT Newswires Live

Enphase Energy Inc. Stock Advances 4.3%, Outperforms Competitors

BUZZ-US stocks weekly: Mood swing

Renewable Energy Stocks Crash as U.S. Advances Bill That Could Decimate the Industry

Rooftop Solar Takes Gut Punch in House Tax Bill -- Update

Nasdaq Net Change Percentage Gainers & Losers

Equity Markets Close Mixed as Tax Bill Clears House, Moves to Senate

MT Newswires Live

US Equities Markets End Mixed Thursday as Investors Track Tax Bill Progress

MT Newswires Live

Sector Update: Energy Stocks Mixed Late Afternoon

MT Newswires Live

Equity Markets Rise After US House Passes Tax Bill

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ENPH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","market":"US","secType":"STK","nameCN":"Enphase Energy","latestPrice":43.725,"timestamp":1749063986492,"preClose":43.75,"halted":0,"volume":2707803,"delay":0,"floatShares":126957196,"shares":131207018,"eps":1.08354,"marketStatus":"Trading","change":-0.025,"latestTime":"06-04 15:06:34 EDT","open":44.07,"high":44.1357,"low":42.8,"amount":118043882.74791,"amplitude":0.03053,"askPrice":43.73,"askSize":131,"bidPrice":43.71,"bidSize":6,"shortable":3,"etf":0,"ttmEps":1.08354,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1333080000000,"exchange":"NASDAQ","adjPreClose":43.75,"preHourTrading":{"tag":"盘前","latestPrice":44.18,"preClose":43.75,"latestTime":"09:29 EDT","volume":7073,"amount":309652.12058,"timestamp":1749043787330},"postHourTrading":{"tag":"盘后","latestPrice":43.6,"preClose":43.75,"latestTime":"19:59 EDT","volume":153051,"amount":6692974.5759,"timestamp":1748995171952},"volumeRatio":0.491291,"impliedVol":0.791,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","floatShares":126957196,"roa":"3.01%","roe":"17.13%","lyrEps":0.75949,"volumeRatio":0.491291,"shares":131207018,"dividePrice":0,"high":44.1357,"amplitude":0.03053,"preClose":43.75,"low":42.8,"week52Low":37.59,"pbRate":"7.08","psRate":"4.03","week52High":141.63,"institutionHeld":0,"latestPrice":43.725,"committee":-0.912409,"eps":1.08354,"divideRate":0,"volume":2707803,"delay":0,"ttmEps":1.08354,"open":44.07,"prevYearClose":68.68,"prevWeekClose":41.39,"prevMonthClose":41.39,"prevQuarterClose":62.05,"fiveDayClose":38.96,"twentyDayClose":43.87,"sixtyDayClose":63.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENPH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540065529","title":"Enphase Energy’s IQ* Microinverters selected for U.S. projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2540065529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540065529?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:15","pubTimestamp":1749039356,"startTime":"0","endTime":"0","summary":"Enphase Energy (ENPH) announced that IQ8P-3P Commercial Microinverters made with domestic content were selected for significant commercial projects...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enphase-energys-iq-microinverters-selected-for-u-s-projects-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enphase-energys-iq-microinverters-selected-for-u-s-projects-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU1720051108.HKD","LU2249611893.SGD","BK4526","ENPH","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4147","LU0719512351.SGD","BK4588","LU2357125470.USD","BK4531","IE00BN0W2W23.USD","LU2506951792.HKD","BK4108","LU1548497426.USD","LU1983299162.USD","LU2294711713.HKD","IQ","LU0823414551.USD","BK4552","BK4585","LU0082616367.USD","LU2357305700.SGD","BK4505","BK4596","LU0348723411.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2540987063","title":"Enphase Energy Iq8 Commercial Microinverters Made With Domestic Content Selected for New Projects in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2540987063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540987063?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:00","pubTimestamp":1749038401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA17TGMX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1720051108.HKD","BK4147","LU2357305700.SGD","LU2294711713.HKD","LU1720051017.SGD","LU0348723411.USD","LU1983299162.USD","BK4596","LU0719512351.SGD","IE00BN0W2V16.EUR","LU2357125470.USD","IE00BN0W2W23.USD","LU1548497426.USD","BK4588","LU0082616367.USD","LU2249611893.SGD","LU0823414478.USD","LU0823414551.USD","LU2506951792.HKD","ENPH","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2540270296","title":"Enphase Energy Inc. Stock Climbs 5.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540270296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540270296?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:34","pubTimestamp":1748982840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Enphase Energy Inc. rallied 5.9% to $43.75 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,970.37 and the Dow Jones Industrial Average rising 0.5% to 42,519.64.Enphase Energy Inc. closed 69.1% below its 52-week high of $141.63, which the company achieved on June 12th.The stock outperformed some of its competitors, as Eaton Corp. PLC rose 2.2% to $325.84, TE Connectivity PLC rose 1.3% to $161.93, and Amphenol Corp. Cl A rose 1.46% to $91.68.Trading volume totaled 6.1 million, compared to the 50-day average of 6.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH"],"gpt_icon":0},{"id":"2539208572","title":"Enphase Energy Inc. Stock Advances 5.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208572?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:32","pubTimestamp":1748637120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Enphase Energy Inc. advanced 5.5% to $41.39 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index remaining mostly unchanged at 5,911.69 and the Dow Jones Industrial Average rising 0.1% to 42,270.07.This was the stock's second consecutive day of gains.Enphase Energy Inc. closed 70.8% below its 52-week high of $141.63, which the company achieved on June 12th.The stock outperformed some of its competitors, as Eaton Corp. PLC fell 1.4% to $320.20, TE Connectivity PLC fell 0.9% to $160.07, and Amphenol Corp. Cl A rose 1.14% to $89.93.Trading volume totaled 9.5 million, compared to the 50-day average of 6.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH"],"gpt_icon":0},{"id":"2539273271","title":"Opinion: it’s time to start recommending some Tesla Powerwall alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273271","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273271?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:06","pubTimestamp":1748610382,"startTime":"0","endTime":"0","summary":"For years, Tesla Powerwall has been the go-to recommendation for “normals” looking for a painless, low-effort experience from their first home solar and battery backup solutions. Its CEO’s recent involvement in controversial politics, however, means that people are now distancing themselves from the once-trailblazing company.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/Tesla-Powerwall.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/Tesla-Powerwall.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/30/opinion-its-time-to-start-recommending-some-tesla-powerwall-alternatives/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU2750360641.GBP","LU0477156797.USD","BK4516","LU0820561909.HKD","LU1629891620.HKD","LU0053666078.USD","LU2357125470.USD","LU2357305700.SGD","LU1861558580.USD","TSYW.SI","TSLA","SG9999015986.USD","LU2290526834.HKD","IE00BN0W2W23.USD","TSLL","LU1551013425.SGD","IE00BN0W2V16.EUR","LU0316494557.USD","IE00B1XK9C88.USD","LU1201861165.SGD","BK4559","BK4585","LU0648001328.SGD","GM","LU0130102774.USD","LU1861215975.USD","IE00BJLML261.HKD","LU2023250330.USD","LU1720051108.HKD","BK4550","LU2249611893.SGD","BK4543","LU0070302665.USD","LU1145028129.USD","LU2471134796.USD","ENPH","LU1429558221.USD","LU1861559042.SGD","IE0034235303.USD","LU0056508442.USD","LU1066051498.USD","LU2756315318.SGD","LU0348723411.USD","BK4592","SG9999015978.USD","LU0477156953.USD","LU1066051811.HKD","LU1839511570.USD","LU0208291251.USD","LU2294711713.HKD"],"gpt_icon":1},{"id":"2538249247","title":"Enphase Energy Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538249247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538249247?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:23","pubTimestamp":1748380980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enphase Energy Inc.  rose 1.46% to $40.22 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.Enphase Energy Inc. closed 71.60% short of its 52-week high of $141.63, which the company reached on June 12th.The stock underperformed when compared to some of its competitors Tuesday, as Eaton Corp. PLC  rose 2.21% to $328.16, TE Connectivity PLC  rose 2.42% to $161.37, and Amphenol Corp. Cl A  rose 3.25% to $88.33.Trading volume  eclipsed its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH"],"gpt_icon":0},{"id":"2538774452","title":"RPT-BUZZ-US stocks weekly: Mood swing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538774452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538774452?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340000,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-US stocks weekly: Mood swingRepeats from Friday with no changes to text. Updates chart** S&P 500 .SPX breaks three-week winning streak, retreats 2.6% as Moody's U.S. credit rating downgrade, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ce5ec3329548747cd5c1d53469c0bde","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL6N3RY0MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR","SG9999002224.SGD","IE000KEQY171.SGD","SG9999018857.SGD","DECK","LU0823421333.USD","LU2322448791.USD","LU0353189763.USD","LU2458330243.SGD","LU1066051811.HKD","LU2756315664.SGD","HD","LU2362540622.SGD","LU1868837136.USD","IE00B4JS1V06.HKD","LU2462157665.USD","LU2381873111.SGD","MACW.SI","LU1316542783.SGD","LU1244550494.USD","LU1116320737.USD","LU0965509283.SGD","LU0266013472.USD","NEE","ENPH","LU0957791311.USD","LU1046421795.USD","LU0661504455.SGD","LU2294711713.HKD","LU1823568750.SGD","IE00B5949003.HKD","LU0444973449.USD","PSX","LU1929549753.HKD","GB00B4LPDJ14.GBP","LU1974910355.USD","GB00BDT5M118.USD","LU0648000940.SGD","LU2361045086.USD","AAPL","BK4077","IE00B775SV38.USD","IE00BMPRXR70.SGD","LU2430703251.USD","LU0345774631.USD","TGT","BK4579","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2537199439","title":"Enphase Energy Faces Stock Slump Amid Insider Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2537199439","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537199439?lang=en_us&edition=fundamental","pubTime":"2025-05-24 22:01","pubTimestamp":1748095310,"startTime":"0","endTime":"0","summary":"Enphase Energy ( ($ENPH) ) has fallen by -18.74%. Read on to learn why. Enphase Energy, a prominent player in the renewable energy sector, has expe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/enphase-energy-faces-stock-slump-amid-insider-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/enphase-energy-faces-stock-slump-amid-insider-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENPH"],"gpt_icon":0},{"id":"2537506551","title":"Solar Stocks Bounce Back as Senate Disagrees with Clean Energy Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2537506551","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537506551?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:49","pubTimestamp":1748036940,"startTime":"0","endTime":"0","summary":"Solar stocks like Sunrun ($RUN), SolarEdge Technologies ($SEDG), and Enphase Energy ($ENPH) bounced back on Friday after taking a big hit the day b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/solar-stocks-bounce-back-as-senate-disagrees-with-clean-energy-cuts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/solar-stocks-bounce-back-as-senate-disagrees-with-clean-energy-cuts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","LU0348723411.USD","LU2357305700.SGD","LU0082616367.USD","BK4588","LU2249611893.SGD","IE00BN0W2W23.USD","BK4147","BK4585","LU1720051017.SGD","LU0823414478.USD","LU1548497426.USD","LU1983299162.USD","LU2294711713.HKD","LU0823414551.USD","IE00BN0W2V16.EUR","BK4596","ENPH","IE00BN0W2T93.GBP","LU0719512351.SGD","LU2506951792.HKD","LU2357125470.USD"],"gpt_icon":0},{"id":"2537152787","title":"S&P 500 Posts Weekly Drop Amid Tariff Threats; Energy Leads Broad Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152787?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:46","pubTimestamp":1748033201,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index fell 2.6% this week, pushing the market benchmark back into the red for the year, amid a fresh round of tariff threats from the Trump administration.The market benchmar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345770993.USD","MYMmain","LU0724617625.USD","LU2097344431.USD","LU0345768153.USD","SPY","WY","LU1935043536.SGD","USAW.SI","ENPH","BK4554","NQmain","LU2452424414.USD","TSYW.SI","DDM",".SPX","USJW.SI","LU0965509010.AUD","MACW.SI","LU0265550359.USD","LU0980610538.SGD","LU0096362180.USD","LU1815333072.USD","IE00BN0W2V16.EUR","LU2272731600.USD","PSQ","PSX","DJX","QID","UDOW","DXD","LU0553294199.USD","TQQQ","VOO","QLD","SQQQ","NVIW.SI","LU1316542783.SGD","LU2211815571.USD","BK4571",".IXIC","MNQmain","LU0444971666.USD",".DJI","SDOW","LU2462157665.USD","FSLR","DOG"],"gpt_icon":1},{"id":"2537152168","title":"Enphase Energy Inc. Stock Advances 4.3%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152168?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:32","pubTimestamp":1748032320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Enphase Energy Inc. advanced 4.3% to $39.64 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.7% to 5,802.82 and Dow Jones Industrial Average falling 0.6% to 41,603.07.The stock's rise snapped a two-day losing streak.Enphase Energy Inc. closed 72.0% below its 52-week high of $141.63, which the company achieved on June 12th.The stock outperformed some of its competitors, as Eaton Corp. PLC remained unchanged, TE Connectivity PLC fell 0.8% to $157.56, and Amphenol Corp. Cl A rose 0.34% to $85.55.Trading volume totaled 10.1 million, compared to the 50-day average of 5.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH"],"gpt_icon":0},{"id":"2537152576","title":"BUZZ-US stocks weekly: Mood swing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152576","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152576?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:30","pubTimestamp":1748032249,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Mood swing** S&P 500 .SPX breaks three-week winning streak, retreats 2.6% as Moody's U.S. credit rating downgrade, fiscal outlook concerns, new tariffs cast a pall .N** Dow .DJI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ce5ec3329548747cd5c1d53469c0bde","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","LU2471134879.HKD","LU2237438978.USD","MACW.SI","BK4574","LU1621767737.EUR","LU2552382058.USD","TGT","LU2168564495.EUR","LU1046421795.USD","IE00BQXX3C00.GBP","LU1232071149.USD","LU1506573853.SGD","LU1127390331.HKD","LU2272731865.HKD","DECK","IE00B4YYXB79.USD","LU2592432038.USD","IE00B3QW5Z07.USD","LU0417517546.SGD","PSX","LU2168564149.EUR","LU0690374615.EUR","LU1670628061.USD","SGXZ99366536.SGD","SGXZ81514606.USD","FSLR","ENPH","IE00BKDWB100.SGD","NDAQ","LU0107464264.USD","LU1059921491.USD","LU2097344431.USD","LU2106854487.HKD","LU1935043536.SGD","IE00BK4W5L77.USD","HD","LU1145028129.USD","LU0320765646.SGD","LU2384288077.EUR","IE000YTNTUN2.SGD","LU0823434740.USD","LU0077335932.USD","NEE","LU2461242641.AUD","LU0157215616.USD","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"2537154887","title":"Renewable Energy Stocks Crash as U.S. Advances Bill That Could Decimate the Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154887","media":"Motley Fool","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154887?lang=en_us&edition=fundamental","pubTime":"2025-05-24 03:36","pubTimestamp":1748028960,"startTime":"0","endTime":"0","summary":"Congress is pushing forward a bill that could upend the renewable energy industry.The industry has been through ups and downs before. But this time, there have been billions of dollars invested in new manufacturing plants in the U.S. that were made possible by direct subsidies for plants and indirect financing assistance for renewable energy projects.If this bill passes the Senate and the president signs it into law, it would undermine the economics of the entire industry and could result in a lot of companies going out of business. That's a very real fear for investors today.Utilities like NextEra Energy and AES aren't going to go under, but they've inve","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/23/renewable-energy-stocks-crash-as-us-advances-bill/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ENPH","BK4596","LU1720051017.SGD","BK4147","LU2294711713.HKD","LU0719512351.SGD","IE00BN0W2W23.USD","LU2249611893.SGD","LU0823414478.USD","LU0823414551.USD","LU2357305700.SGD","IE00BN0W2T93.GBP","BK4585","IE00BN0W2V16.EUR","LU1548497426.USD","LU1720051108.HKD","LU1983299162.USD","LU0348723411.USD","LU0082616367.USD","BK4588","LU2506951792.HKD","LU2357125470.USD"],"gpt_icon":0},{"id":"2537920240","title":"Rooftop Solar Takes Gut Punch in House Tax Bill -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920240?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:52","pubTimestamp":1747950720,"startTime":"0","endTime":"0","summary":"The struggling rooftop solar industry faces a potentially fatal blow after the House of Representatives passed a tougher version of President Trump's expansive tax-and-spending package.The bill sunsets rich renewable energy credits, as expected -- but includes more stringent provisions and rollback dates that were seen as especially bleak for rooftop solar. Credits for rooftop solar and battery storage would end this year, while those for larger solar, storage and wind energy projects would end by 2028, instead of a slower phaseout through 2031.Sunrun, which provides solar and battery storage systems mostly for homes, plunged 37%. Inverter and battery provider SolarEdge Technologies fell 25%. Enphase Energy, which supplies microinverter-based solar and battery systems, dropped 20%. Mary Powell, chief executive of Sunrun, said the House bill doesn't give the industry time to adjust, as would normally happen with tax law changes. \"This clear and simple rug pull for the entire industry do","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5c2e2a577d1b59bc120d5b064258baae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414551.USD","US2Y.BOND","BK4551","BK4596","NOVA","US3Y.BOND","US5Y.BOND","LU2506951792.HKD","US6M.BOND","BK4096","US10Y.BOND","LU2357125470.USD","ENPH","BK4585","LU2294711713.HKD","LU2249611893.SGD","BK4519","US12M.BOND","US7Y.BOND","BK4147","LU0823414478.USD","RUN","LU0312595415.SGD","BK4588","SEDG","BK4133","US30Y.BOND","LU2308191902.HKD"],"gpt_icon":1},{"id":"2537920499","title":"Nasdaq Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920499?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:42","pubTimestamp":1747950120,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","LU2357305700.SGD","BK4588","USAW.SI","PSQ","LU1720051108.HKD","IE00BGHQF748.EUR","LU2506951792.HKD","BK4585","TSYW.SI","IE00BN0W2T93.GBP","LU2294711713.HKD","MNQmain","LU2357125470.USD","BK4112","LU1548497426.USD","LU2095319765.USD","LU0348723411.USD","LU1983299162.USD","USJW.SI","NQmain","QID","BK4147","IE00BKPKM429.USD","LU0823414478.USD","LU2249611893.SGD","QLD",".IXIC","LU2210150020.SGD","NDAQ","LU0823414551.USD","SQQQ","IE00BN0W2W23.USD","ENPH","IE00B64PRP62.GBP","LU0082616367.USD","NVIW.SI","LU0719512351.SGD","BK4596","LU1720051017.SGD","IE00BN0W2V16.EUR","IE00B3QW5Z07.USD","TQQQ"],"gpt_icon":1},{"id":"2537927801","title":"Equity Markets Close Mixed as Tax Bill Clears House, Moves to Senate","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927801?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:39","pubTimestamp":1747946343,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed on Thursday, as President Donald Trump's tax bill moves to the Senate after it was cleared by the US House of Representatives.The Nasdaq was up 0.3% to 18,925.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TQQQ","NVDY","MYMmain","NVD","LU0109391861.USD","NVIW.SI",".DJI","NQmain","SQQQ","BK4532","MACW.SI","NVD3.UK","NVDS.UK","2NVD.UK","SDOW","STX.AU","PSQ","LU1267930730.SGD","DDM","3NVD.UK","DOG","SNVD.UK","NVD2.UK","DJX","NVDS","ENPH","DXD","LU2357305700.SGD","RUN","UDOW",".IXIC","USAW.SI","QLD","NVDX","EQR","TSYW.SI","SEDG","QID","STX","COIN","USJW.SI","NVDU",".SPX","NVDD","MNQmain"],"gpt_icon":1},{"id":"2537792284","title":"US Equities Markets End Mixed Thursday as Investors Track Tax Bill Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2537792284","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537792284?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:07","pubTimestamp":1747944439,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Thursday after the House of Representatives cleared President Donald Trump's key tax bill, sending it to the Senate.* The Republican-led House of Representatives passed the tax bill in a 215-214 vote early Thursday, sending it to the Senate where it's likely to face \"a complicated path,\" Stifel said in a note.* The bill includes \"massive tax cuts, no tax on tips, no tax on overtime,  tax deductions when you purchase an American-made vehicle,\" Trump said in a social media post. \"Now, it's time for our friends in the Senate to get to work and send this bill to my desk as soon as possible!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ddb3c85a9ae67737f0fc6d67d71eacf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","LU2357305700.SGD","USJW.SI","LU0348723411.USD","BK4214","MNQmain","LU1983299162.USD",".IXIC","SQQQ","UDOW","AAP.AU","LU2357125470.USD","BK4097","SDOW","DJX","LU0823414478.USD","ISBC","ENPH","IE00BN0W2T93.GBP","QLD","LU0719512351.SGD","LU0823414551.USD","BK4147","LU1720051017.SGD","IE00BN0W2W23.USD","LU0082616367.USD","NVIW.SI","MYMmain","BK7117",".SPX","IE00BN0W2V16.EUR","AAP","BK4585","USAW.SI","LU2294711713.HKD","PRGS","LU1548497426.USD","TSYW.SI","BK4596","DXD","QID","TQQQ","DOG","DDM","LU1720051108.HKD","LU2249611893.SGD",".DJI","NQmain","PSQ"],"gpt_icon":1},{"id":"2537245119","title":"Sector Update: Energy Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537245119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537245119?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:46","pubTimestamp":1747943179,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed late Thursday afternoon, with the NYSE Energy Sector Index adding 0.1% and the Energy Select Sector SPDR Fund (XLE) fractionally lower.The Philadelphia Oil Service Sector inde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BN0W2T93.GBP","BK4172","LU0082616367.USD","BK4588","LU2129689514.USD","LU2211814178.USD","LU1620156213.USD","BK4596","SEDG","LU2294711713.HKD","LU2506951792.HKD","LU2237443622.USD","LU1721428933.USD","RUN","LU2357125470.USD","LU2229751404.USD","LU0823434583.USD","BK4201","LU2272731782.SGD","LU2413666426.HKD","FSLR","AWK","XLE","LU2237443895.HKD","LU2048586759.USD","BK4551","LU0323239441.USD","TTE","BK4561","LU0320765646.SGD","LU1620156130.USD","DB","LU2506952337.HKD","LU2543165471.USD","IE00BGHQF417.EUR","LU2129689431.USD","LU0823414478.USD","LU2125910336.SGD","LU2322448957.HKD","IE00BN0W2W23.USD","BK4570","IE00B2PGVK34.USD","LU0154245673.USD","LU0323240290.USD","BP","LU1165135440.EUR","LU2106854487.HKD","ENPH","LU2357305700.SGD","LU0823421416.USD"],"gpt_icon":1},{"id":"2537243679","title":"Equity Markets Rise After US House Passes Tax Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2537243679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537243679?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:41","pubTimestamp":1747942904,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were on track to close higher Thursday after President Donald Trump's tax bill narrowly passed the US House of Representatives.The Dow Jones Industrial Average gained 0.4% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TQQQ","NVDY","MYMmain","NVD","NVIW.SI","LU1935043536.SGD",".DJI","NQmain","SQQQ","MACW.SI","NVD3.UK","NVDS.UK","2NVD.UK","LU2471134879.HKD","SDOW","STX.AU","LU1861559042.SGD","PSQ","DDM","3NVD.UK","DOG","SNVD.UK","NVD2.UK","DJX","NVDS","ENPH","DXD","RUN","UDOW",".IXIC","USAW.SI","QLD","NVDX","EQR","IE00BN8TJ469.HKD","TSYW.SI","SEDG","QID","STX","COIN","USJW.SI","NVDU",".SPX","NVDD","MNQmain"],"gpt_icon":1},{"id":"2537924836","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924836?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:30","pubTimestamp":1747942208,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCoinbase Global Inc COIN.OQ+6.4%Seagate Technology Holdings PLC STX.OQ+4.2%United Airlines Holdings Inc UAL.OQ+4.1%Moderna Inc MRNA.OQ+3.6%Tesla Inc TSLA.OQ+3.5%Bottom PerformersPercent ChangeEnphase Energy Inc ENPH.OQ-17.8%Nextera Energy Inc NEE.N-7.0%Humana Inc HUM.N-6.3%Texas Pacific Land Corp TPL.N-4.9%First Solar Inc FSLR.OQ-4.0%As of 03:30 p.m., the S&P 500 .SPX gained 32.80 points, or 0.56%, to 5,877.41 and had posted 4 new 52-week highs and 9 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL8N3RU1VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","LU0323239441.USD","LU2506951792.HKD","BK4534","TSLA","LU2750360641.GBP","UAL","TPL","BK4535","LU1883866441.USD","IE00BMG7P587.USD","LU1992135399.USD","LU0390134368.USD","MRNA","IE00B894F039.SGD","LU1629891620.HKD","LU0823421416.USD","LU0511384066.AUD","BK4551","LU1720051017.SGD","LU2244417387.USD","LU0345769631.USD","ENPH","LU2471134523.USD","SG9999014005.SGD","COIN","LU0124676726.USD","LU1551013425.SGD","IE00BMG7P819.SGD","LU2360107168.USD","HUM","BK4139","LU0234572021.USD","BK4596","LU0472753341.HKD","LU0077335932.USD","BK4112","TSYW.SI","LU1621768115.EUR","LU0082616367.USD","LU0316494557.USD","FSLR","LU0208291251.USD","BK4581","STX","LU1084165304.USD","LU0289739343.SGD","BK4612","NEE"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"ENPH","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-04","symbol":"ENPH","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2024-10-22","symbol":"ENPH","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-07-23","symbol":"ENPH","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-04-23","symbol":"ENPH","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0263,"buy":0.3684,"hold":0.3421,"sell":0.1579,"strongSell":0.1053,"meanLabel":"HOLD","meanPercent":0.3421,"analysts":38,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENPH","date":"2025-06-03","current":36.51193,"percent":0.15922,"low":17.989755,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"high":264.800554,"avg":106.26694,"sd":59.517462,"marketCap":5421473983},"quantilePoints":[{"date":"2020-06-05","current":30.069196,"twenty":-24.715015,"median":-11.094655,"eighty":-1.900677,"marketCap":6835299551},{"date":"2020-06-12","current":26.786316,"twenty":-24.715015,"median":-11.021566,"eighty":-1.866046,"marketCap":6089038600},{"date":"2020-06-19","current":25.734252,"twenty":-24.715015,"median":-10.905839,"eighty":-1.838829,"marketCap":5849884503},{"date":"2020-06-26","current":24.95209,"twenty":-24.715015,"median":-10.876169,"eighty":-1.763422,"marketCap":5672084075},{"date":"2020-07-02","current":26.913004,"twenty":-24.715015,"median":-10.847578,"eighty":-1.625727,"marketCap":6117837261},{"date":"2020-07-10","current":30.531884,"twenty":-24.715015,"median":-10.819222,"eighty":-1.534632,"marketCap":6940477269},{"date":"2020-07-17","current":32.66906,"twenty":-24.715015,"median":-10.729572,"eighty":-1.406885,"marketCap":7426298157},{"date":"2020-07-24","current":32.856339,"twenty":-24.715015,"median":-10.664166,"eighty":-1.370634,"marketCap":7468870090},{"date":"2020-07-31","current":33.24742,"twenty":-24.715015,"median":-10.618,"eighty":20.248585,"marketCap":7557770304},{"date":"2020-08-07","current":54.179451,"twenty":-24.715015,"median":-10.578343,"eighty":22.480946,"marketCap":9178378214},{"date":"2020-08-14","current":54.417471,"twenty":-24.715015,"median":-10.548894,"eighty":24.830435,"marketCap":9218700579},{"date":"2020-08-21","current":54.402595,"twenty":-24.715015,"median":-10.492147,"eighty":25.130865,"marketCap":9216180431},{"date":"2020-08-28","current":56.559657,"twenty":-24.715015,"median":-10.423224,"eighty":25.814672,"marketCap":9581601859},{"date":"2020-09-04","current":49.207051,"twenty":-24.715015,"median":-10.3599,"eighty":26.358881,"marketCap":8336018819},{"date":"2020-09-11","current":48.422326,"twenty":-24.715015,"median":-10.310622,"eighty":27.055116,"marketCap":8203081023},{"date":"2020-09-18","current":50.780218,"twenty":-24.715015,"median":-10.245481,"eighty":27.809737,"marketCap":8602524447},{"date":"2020-09-25","current":54.759626,"twenty":-24.715015,"median":-10.199866,"eighty":28.642075,"marketCap":9276663978},{"date":"2020-10-02","current":67.263148,"twenty":-24.715015,"median":-10.199866,"eighty":29.076621,"marketCap":11394848187},{"date":"2020-10-09","current":81.209671,"twenty":-24.715015,"median":-10.113512,"eighty":29.474037,"marketCap":13757486731},{"date":"2020-10-16","current":82.444403,"twenty":-24.715015,"median":-9.965205,"eighty":30.106652,"marketCap":13966658996},{"date":"2020-10-23","current":76.858356,"twenty":-24.715015,"median":-9.837447,"eighty":30.572645,"marketCap":13020343505},{"date":"2020-10-30","current":69.747068,"twenty":-24.715015,"median":-9.837447,"eighty":31.372433,"marketCap":12391961497},{"date":"2020-11-06","current":87.125173,"twenty":-24.715015,"median":-9.837447,"eighty":31.807045,"marketCap":15479529434},{"date":"2020-11-13","current":82.901525,"twenty":-24.715015,"median":-9.837447,"eighty":32.072523,"marketCap":14729113986},{"date":"2020-11-20","current":92.145198,"twenty":-24.715015,"median":-9.837447,"eighty":32.651434,"marketCap":16371437357},{"date":"2020-11-27","current":99.945436,"twenty":-24.715015,"median":-9.837447,"eighty":32.900404,"marketCap":17757305617},{"date":"2020-12-04","current":92.763813,"twenty":-24.715015,"median":-9.837447,"eighty":33.328941,"marketCap":16481346690},{"date":"2020-12-11","current":99.483252,"twenty":-24.715015,"median":-9.837447,"eighty":34.210251,"marketCap":17675189448},{"date":"2020-12-18","current":116.904021,"twenty":-24.715015,"median":-9.80352,"eighty":35.58527,"marketCap":20770337340},{"date":"2020-12-24","current":128.97768,"twenty":-24.715015,"median":-9.654705,"eighty":37.475106,"marketCap":22915464328},{"date":"2020-12-31","current":124.768253,"twenty":-24.715015,"median":-9.528741,"eighty":39.725139,"marketCap":22167575531},{"date":"2021-01-08","current":147.479246,"twenty":-24.715015,"median":-9.441615,"eighty":43.357715,"marketCap":26202637721},{"date":"2021-01-15","current":135.519356,"twenty":-24.715015,"median":-9.305656,"eighty":48.462968,"marketCap":24077723944},{"date":"2021-01-22","current":150.792748,"twenty":-24.715015,"median":-9.299608,"eighty":49.174323,"marketCap":26791347483},{"date":"2021-01-29","current":129.660289,"twenty":-24.715015,"median":-9.292305,"eighty":50.116022,"marketCap":23036743592},{"date":"2021-02-05","current":137.375201,"twenty":-24.715015,"median":-9.041457,"eighty":50.757215,"marketCap":24407451944},{"date":"2021-02-12","current":194.700835,"twenty":-24.715015,"median":-9.041457,"eighty":51.259186,"marketCap":26088938411},{"date":"2021-02-19","current":182.697142,"twenty":-24.715015,"median":-9.041457,"eighty":51.706253,"marketCap":24480503549},{"date":"2021-02-26","current":169.524923,"twenty":-24.715015,"median":-9.033293,"eighty":52.486611,"marketCap":22715492014},{"date":"2021-03-05","current":138.221644,"twenty":-24.76028,"median":-8.973572,"eighty":53.530844,"marketCap":18521009194},{"date":"2021-03-12","current":159.236441,"twenty":-24.76028,"median":-8.778834,"eighty":54.38028,"marketCap":21336886867},{"date":"2021-03-19","current":149.80078,"twenty":-24.76028,"median":-8.397146,"eighty":55.134508,"marketCap":20072555522},{"date":"2021-03-26","current":153.887107,"twenty":-24.715015,"median":-7.63324,"eighty":56.001797,"marketCap":20620102880},{"date":"2021-04-01","current":164.634007,"twenty":-24.715015,"median":-7.26251,"eighty":57.280279,"marketCap":22060133738},{"date":"2021-04-09","current":153.158503,"twenty":-24.76028,"median":-5.304294,"eighty":58.818624,"marketCap":20522473670},{"date":"2021-04-16","current":151.802492,"twenty":-24.76028,"median":-4.137833,"eighty":62.754159,"marketCap":20340774861},{"date":"2021-04-23","current":168.965149,"twenty":-24.76028,"median":-3.951863,"eighty":65.180696,"marketCap":22640485158},{"date":"2021-04-30","current":195.29409,"twenty":-24.76028,"median":-3.810702,"eighty":66.910629,"marketCap":18896070293},{"date":"2021-05-07","current":172.447837,"twenty":-24.76028,"median":-3.662697,"eighty":69.753422,"marketCap":16685535391},{"date":"2021-05-14","current":167.987979,"twenty":-24.76028,"median":-3.540607,"eighty":70.488747,"marketCap":16254012924},{"date":"2021-05-21","current":199.543577,"twenty":-24.76028,"median":-3.430726,"eighty":72.999902,"marketCap":19307237926},{"date":"2021-05-28","current":200.62348,"twenty":-24.76028,"median":-3.394099,"eighty":74.218203,"marketCap":19411726071},{"date":"2021-06-04","current":188.912847,"twenty":-24.76028,"median":-3.347864,"eighty":76.897034,"marketCap":18278640348},{"date":"2021-06-11","current":206.345562,"twenty":-24.76028,"median":-3.296427,"eighty":78.812604,"marketCap":19965377538},{"date":"2021-06-18","current":232.59982,"twenty":-24.76028,"median":-3.22444,"eighty":80.616322,"marketCap":22505660740},{"date":"2021-06-25","current":245.979393,"twenty":-24.76028,"median":-3.131873,"eighty":81.722315,"marketCap":23800228141},{"date":"2021-07-02","current":261.434624,"twenty":-24.76028,"median":-3.113292,"eighty":83.136073,"marketCap":25295629898},{"date":"2021-07-09","current":257.774174,"twenty":-24.76028,"median":-3.039305,"eighty":83.677628,"marketCap":24941455798},{"date":"2021-07-16","current":229.233889,"twenty":-24.76028,"median":-2.954575,"eighty":85.329702,"marketCap":22179983407},{"date":"2021-07-23","current":249.892287,"twenty":-24.76028,"median":-2.585092,"eighty":85.934412,"marketCap":24178828042},{"date":"2021-07-30","current":139.170668,"twenty":-24.76028,"median":-2.536913,"eighty":88.330297,"marketCap":25524178761},{"date":"2021-08-06","current":131.933206,"twenty":-24.76028,"median":-2.520223,"eighty":90.57197,"marketCap":24196813769},{"date":"2021-08-13","current":128.453939,"twenty":-24.76028,"median":-2.464184,"eighty":91.769763,"marketCap":23558709300},{"date":"2021-08-20","current":121.840396,"twenty":-24.76028,"median":-2.399066,"eighty":95.674859,"marketCap":22345772324},{"date":"2021-08-27","current":128.446599,"twenty":-24.76028,"median":-2.353321,"eighty":99.662823,"marketCap":23557363088},{"date":"2021-09-03","current":127.675875,"twenty":-24.76028,"median":-2.31994,"eighty":103.47832,"marketCap":23416010832},{"date":"2021-09-10","current":116.137041,"twenty":-24.76028,"median":-2.295405,"eighty":111.55031,"marketCap":21299765631},{"date":"2021-09-17","current":118.096881,"twenty":-24.76028,"median":-2.280978,"eighty":115.427975,"marketCap":21659204224},{"date":"2021-09-24","current":112.789899,"twenty":-24.76028,"median":-2.234245,"eighty":116.124999,"marketCap":20685892977},{"date":"2021-10-01","current":114.037737,"twenty":-24.76028,"median":-2.169728,"eighty":116.124999,"marketCap":20914749010},{"date":"2021-10-08","current":113.303714,"twenty":-24.76028,"median":-2.153038,"eighty":116.124999,"marketCap":20780127814},{"date":"2021-10-15","current":126.927172,"twenty":-24.76028,"median":-2.109532,"eighty":117.146278,"marketCap":23278697212},{"date":"2021-10-22","current":129.701777,"twenty":-24.76028,"median":-2.086277,"eighty":119.379953,"marketCap":23787565333},{"date":"2021-10-29","current":188.423025,"twenty":-24.76028,"median":-2.0471,"eighty":121.59621,"marketCap":31249770330},{"date":"2021-11-05","current":193.523454,"twenty":-24.76028,"median":-2.011738,"eighty":124.177524,"marketCap":32095671379},{"date":"2021-11-12","current":204.684202,"twenty":-24.76028,"median":-1.99613,"eighty":126.483823,"marketCap":33946670165},{"date":"2021-11-19","current":217.797266,"twenty":-24.76028,"median":-1.945647,"eighty":127.012319,"marketCap":36121458827},{"date":"2021-11-26","current":201.267646,"twenty":-24.76028,"median":-1.929308,"eighty":127.603638,"marketCap":33380037884},{"date":"2021-12-03","current":176.603371,"twenty":-24.76028,"median":-1.890531,"eighty":128.663435,"marketCap":29289492460},{"date":"2021-12-10","current":174.911363,"twenty":-24.76028,"median":-1.865656,"eighty":129.757563,"marketCap":29008874568},{"date":"2021-12-17","current":153.83447,"twenty":-24.76028,"median":-1.829074,"eighty":132.027161,"marketCap":25513293041},{"date":"2021-12-23","current":153.069813,"twenty":-24.76028,"median":-1.765666,"eighty":133.109109,"marketCap":25386475340},{"date":"2021-12-31","current":148.815388,"twenty":-24.76028,"median":-1.585404,"eighty":134.506688,"marketCap":24680883237},{"date":"2022-01-07","current":118.058255,"twenty":-24.715015,"median":-1.53333,"eighty":135.204834,"marketCap":19579843578},{"date":"2022-01-14","current":116.195419,"twenty":-24.715015,"median":-1.403481,"eighty":135.204834,"marketCap":19270894072},{"date":"2022-01-21","current":102.512929,"twenty":-24.715015,"median":-1.372186,"eighty":135.204834,"marketCap":17001666696},{"date":"2022-01-28","current":100.755843,"twenty":-24.715015,"median":19.969583,"eighty":135.204834,"marketCap":16710255809},{"date":"2022-02-04","current":114.88574,"twenty":-24.715015,"median":22.215514,"eighty":135.204834,"marketCap":19053685031},{"date":"2022-02-11","current":134.157497,"twenty":-24.715015,"median":24.70516,"eighty":136.358154,"marketCap":19513073776},{"date":"2022-02-18","current":129.2402,"twenty":-24.715015,"median":25.106513,"eighty":137.32004,"marketCap":18797857810},{"date":"2022-02-25","current":141.561068,"twenty":-24.715015,"median":25.476122,"eighty":137.451995,"marketCap":20589915791},{"date":"2022-03-04","current":145.631191,"twenty":-24.715015,"median":26.225731,"eighty":139.825485,"marketCap":21181911028},{"date":"2022-03-11","current":157.528471,"twenty":-24.715015,"median":26.976646,"eighty":141.794442,"marketCap":22912358644},{"date":"2022-03-18","current":169.913799,"twenty":-24.715015,"median":27.778326,"eighty":143.074023,"marketCap":24713792114},{"date":"2022-03-25","current":178.468423,"twenty":-24.715015,"median":28.521083,"eighty":143.588326,"marketCap":25958053596},{"date":"2022-04-01","current":189.592196,"twenty":-24.715015,"median":29.04858,"eighty":144.657793,"marketCap":27575995330},{"date":"2022-04-08","current":181.064524,"twenty":-24.715015,"median":29.379576,"eighty":145.752742,"marketCap":26335653969},{"date":"2022-04-14","current":176.768487,"twenty":-24.715015,"median":29.997698,"eighty":147.387468,"marketCap":25710799618},{"date":"2022-04-22","current":142.548646,"twenty":-24.715015,"median":30.475001,"eighty":148.542457,"marketCap":20733558057},{"date":"2022-04-29","current":131.625865,"twenty":-24.715015,"median":30.928473,"eighty":148.542457,"marketCap":21793557774},{"date":"2022-05-06","current":135.287576,"twenty":-24.715015,"median":31.603226,"eighty":148.768298,"marketCap":22399834567},{"date":"2022-05-13","current":128.681817,"twenty":-24.715015,"median":31.908887,"eighty":148.768298,"marketCap":21306105831},{"date":"2022-05-20","current":137.212217,"twenty":-24.715015,"median":32.569913,"eighty":148.768298,"marketCap":22718501211},{"date":"2022-05-27","current":154.093601,"twenty":-24.715015,"median":32.864601,"eighty":149.012466,"marketCap":25513585759},{"date":"2022-06-03","current":160.120337,"twenty":-24.715015,"median":33.199507,"eighty":150.287326,"marketCap":26511444445},{"date":"2022-06-10","current":159.998008,"twenty":-24.715015,"median":33.884994,"eighty":150.974548,"marketCap":26491190209},{"date":"2022-06-17","current":150.668393,"twenty":-24.715015,"median":35.172532,"eighty":151.285845,"marketCap":24946467155},{"date":"2022-06-24","current":161.792165,"twenty":-24.76028,"median":37.27146,"eighty":151.818595,"marketCap":26788252335},{"date":"2022-07-01","current":159.614711,"twenty":-24.76028,"median":39.6487,"eighty":152.66765,"marketCap":26427726937},{"date":"2022-07-08","current":176.520561,"twenty":-24.76028,"median":42.239969,"eighty":153.576521,"marketCap":29226862331},{"date":"2022-07-15","current":158.954135,"twenty":-24.76028,"median":48.385136,"eighty":153.855525,"marketCap":26318354063},{"date":"2022-07-22","current":172.516329,"twenty":-24.76028,"median":49.166141,"eighty":154.935486,"marketCap":28563873678},{"date":"2022-07-29","current":189.442996,"twenty":-24.76028,"median":50.058718,"eighty":155.590427,"marketCap":38494248409},{"date":"2022-08-05","current":200.595721,"twenty":-24.76028,"median":50.751464,"eighty":157.095112,"marketCap":40760448620},{"date":"2022-08-12","current":199.495781,"twenty":-24.76028,"median":51.252479,"eighty":158.607264,"marketCap":40536944116},{"date":"2022-08-19","current":189.123013,"twenty":-24.76028,"median":51.780576,"eighty":159.69163,"marketCap":38429228917},{"date":"2022-08-26","current":192.382835,"twenty":-24.76028,"median":52.602564,"eighty":160.650887,"marketCap":39091614992},{"date":"2022-09-02","current":186.036515,"twenty":-24.76028,"median":53.673657,"eighty":161.898905,"marketCap":37802061734},{"date":"2022-09-09","current":203.78888,"twenty":-24.76028,"median":54.365404,"eighty":163.317897,"marketCap":41409288967},{"date":"2022-09-16","current":211.995098,"twenty":-24.76028,"median":54.759626,"eighty":164.557261,"marketCap":43076768022},{"date":"2022-09-23","current":186.3165,"twenty":-24.76028,"median":55.964606,"eighty":165.640172,"marketCap":37858953789},{"date":"2022-09-30","current":184.969907,"twenty":-24.76028,"median":57.288596,"eighty":166.718673,"marketCap":37585330094},{"date":"2022-10-07","current":170.090718,"twenty":-24.76028,"median":59.228096,"eighty":168.358356,"marketCap":34561923716},{"date":"2022-10-14","current":158.571347,"twenty":-24.76028,"median":63.29038,"eighty":168.725765,"marketCap":32221222004},{"date":"2022-10-21","current":167.990833,"twenty":-24.76028,"median":65.29444,"eighty":168.725765,"marketCap":34135233300},{"date":"2022-10-28","current":140.076537,"twenty":-24.76028,"median":67.263148,"eighty":168.816606,"marketCap":41490670353},{"date":"2022-11-04","current":129.609229,"twenty":-24.76028,"median":69.762952,"eighty":168.816606,"marketCap":38390253675},{"date":"2022-11-11","current":134.000818,"twenty":-24.76028,"median":70.764982,"eighty":168.816606,"marketCap":39691042259},{"date":"2022-11-18","current":143.146519,"twenty":-24.76028,"median":73.103232,"eighty":168.816606,"marketCap":42399999049},{"date":"2022-11-25","current":146.579026,"twenty":-24.76028,"median":74.041891,"eighty":168.816606,"marketCap":43416707368},{"date":"2022-12-02","current":154.187442,"twenty":-24.76028,"median":76.955052,"eighty":168.816606,"marketCap":45670320192},{"date":"2022-12-09","current":146.638681,"twenty":-24.76028,"median":79.32286,"eighty":168.816606,"marketCap":43434377432},{"date":"2022-12-16","current":139.223,"twenty":-24.76028,"median":81.05347,"eighty":168.816606,"marketCap":41237852509},{"date":"2022-12-23","current":134.891067,"twenty":-24.76028,"median":81.787312,"eighty":168.816606,"marketCap":39954733989},{"date":"2022-12-30","current":121.587811,"twenty":-24.76028,"median":83.060161,"eighty":168.816606,"marketCap":36014309637},{"date":"2023-01-06","current":107.219928,"twenty":-24.76028,"median":83.493471,"eighty":168.816606,"marketCap":31758542597},{"date":"2023-01-13","current":112.809222,"twenty":-24.76028,"median":85.308089,"eighty":168.816606,"marketCap":33414091704},{"date":"2023-01-20","current":102.121647,"twenty":-24.76028,"median":85.631964,"eighty":168.816606,"marketCap":30248431712},{"date":"2023-01-27","current":96.408451,"twenty":-24.76028,"median":87.312018,"eighty":168.816606,"marketCap":28556183241},{"date":"2023-02-03","current":102.300614,"twenty":-24.76028,"median":89.153586,"eighty":168.816606,"marketCap":30301441905},{"date":"2023-02-10","current":72.541692,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28825311914},{"date":"2023-02-17","current":70.415907,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27980605715},{"date":"2023-02-24","current":68.344548,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27157526285},{"date":"2023-03-03","current":74.596412,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":29641779292},{"date":"2023-03-10","current":72.212459,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28694487211},{"date":"2023-03-17","current":63.08199,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":25066385841},{"date":"2023-03-24","current":67.324326,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":26752128953},{"date":"2023-03-31","current":72.23307,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":28702677057},{"date":"2023-04-06","current":66.527385,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":26435454944},{"date":"2023-04-14","current":72.275314,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28719463225},{"date":"2023-04-21","current":77.479936,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":30787582328},{"date":"2023-04-28","current":45.692931,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":22499838934},{"date":"2023-05-05","current":43.254936,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":21299335894},{"date":"2023-05-12","current":44.74946,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22035260703},{"date":"2023-05-19","current":45.564908,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22436798820},{"date":"2023-05-26","current":45.807038,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22556026862},{"date":"2023-06-02","current":50.50491,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24869324957},{"date":"2023-06-09","current":50.485429,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24859731896},{"date":"2023-06-16","current":50.237733,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24737762980},{"date":"2023-06-23","current":45.23372,"twenty":-24.850811,"median":90.697254,"eighty":168.843837,"marketCap":22273716786},{"date":"2023-06-30","current":44.187274,"twenty":-24.234543,"median":90.738617,"eighty":168.857452,"marketCap":21758432377},{"date":"2023-07-07","current":44.913663,"twenty":-23.990765,"median":90.738617,"eighty":168.857452,"marketCap":22116116501},{"date":"2023-07-14","current":50.830533,"twenty":-23.732645,"median":90.738617,"eighty":168.857452,"marketCap":25029666116},{"date":"2023-07-21","current":48.96029,"twenty":-22.802543,"median":90.738617,"eighty":168.857452,"marketCap":24108732277},{"date":"2023-07-28","current":39.596075,"twenty":18.33762,"median":90.738617,"eighty":168.857452,"marketCap":22673860588},{"date":"2023-08-04","current":33.319575,"twenty":21.503964,"median":90.738617,"eighty":168.857452,"marketCap":19079754629},{"date":"2023-08-11","current":32.393767,"twenty":24.439828,"median":90.738617,"eighty":168.857452,"marketCap":18549610407},{"date":"2023-08-18","current":31.202087,"twenty":25.056745,"median":90.738617,"eighty":168.857452,"marketCap":17867219639},{"date":"2023-08-25","current":29.041869,"twenty":25.240025,"median":90.738617,"eighty":168.857452,"marketCap":16630216453},{"date":"2023-09-01","current":30.036519,"twenty":26.202448,"median":90.738617,"eighty":168.857452,"marketCap":17199781656},{"date":"2023-09-08","current":29.015757,"twenty":26.913004,"median":90.738617,"eighty":168.857452,"marketCap":16615263667},{"date":"2023-09-15","current":29.034747,"twenty":27.629069,"median":90.738617,"eighty":168.857452,"marketCap":16626138420},{"date":"2023-09-22","current":29.637709,"twenty":28.137048,"median":90.738617,"eighty":168.857452,"marketCap":16971411837},{"date":"2023-09-29","current":28.491132,"twenty":28.467394,"median":90.738617,"eighty":168.857452,"marketCap":16314848608},{"date":"2023-10-06","current":27.539212,"twenty":28.491132,"median":90.738617,"eighty":168.857452,"marketCap":15769751600},{"date":"2023-10-13","current":29.573615,"twenty":28.540983,"median":90.738617,"eighty":168.857452,"marketCap":16934709545},{"date":"2023-10-20","current":27.5131,"twenty":28.818837,"median":90.738617,"eighty":168.857452,"marketCap":15754798814},{"date":"2023-10-27","current":22.899082,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13093008310},{"date":"2023-11-03","current":18.789723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10743400040},{"date":"2023-11-10","current":17.989755,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10286002370},{"date":"2023-11-17","current":21.58723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":12342930583},{"date":"2023-11-24","current":23.860949,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13642974556},{"date":"2023-12-01","current":24.051417,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13751878764},{"date":"2023-12-08","current":25.515644,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":14589079857},{"date":"2023-12-15","current":28.622662,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":16365579736},{"date":"2023-12-22","current":31.870151,"twenty":29.035475,"median":90.872415,"eighty":168.900531,"marketCap":18222396469},{"date":"2023-12-29","current":32.091571,"twenty":29.143485,"median":90.964852,"eighty":168.92207,"marketCap":18348997610},{"date":"2024-01-05","current":28.110778,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":16072899680},{"date":"2024-01-12","current":27.210814,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":15558327301},{"date":"2024-01-19","current":25.39422,"twenty":29.251156,"median":91.61902,"eighty":168.965149,"marketCap":14519653424},{"date":"2024-01-26","current":25.434695,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14542795568},{"date":"2024-02-02","current":25.103756,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14353574508},{"date":"2024-02-09","current":36.248803,"twenty":29.373624,"median":91.291936,"eighty":168.94361,"marketCap":15910904671},{"date":"2024-02-16","current":42.184319,"twenty":29.466553,"median":91.291936,"eighty":168.94361,"marketCap":18516216246},{"date":"2024-02-23","current":38.178989,"twenty":29.659074,"median":91.291936,"eighty":168.94361,"marketCap":16758132806},{"date":"2024-03-01","current":39.283161,"twenty":29.958225,"median":90.964852,"eighty":168.92207,"marketCap":17242793646},{"date":"2024-03-08","current":40.112063,"twenty":30.207111,"median":90.964852,"eighty":168.92207,"marketCap":17606628674},{"date":"2024-03-15","current":34.148916,"twenty":30.450025,"median":90.964852,"eighty":168.92207,"marketCap":14989188618},{"date":"2024-03-22","current":35.686097,"twenty":30.542638,"median":90.964852,"eighty":168.92207,"marketCap":15663912533},{"date":"2024-03-28","current":37.053167,"twenty":30.735687,"median":90.964852,"eighty":168.92207,"marketCap":16263968812},{"date":"2024-04-05","current":37.419347,"twenty":31.096128,"median":91.291936,"eighty":168.94361,"marketCap":16424698397},{"date":"2024-04-12","current":37.704376,"twenty":31.413194,"median":91.291936,"eighty":168.94361,"marketCap":16549807873},{"date":"2024-04-19","current":33.822405,"twenty":31.807045,"median":91.291936,"eighty":168.94361,"marketCap":14845871204},{"date":"2024-04-26","current":53.164683,"twenty":31.899137,"median":90.964852,"eighty":168.92207,"marketCap":14671644930},{"date":"2024-05-03","current":52.291999,"twenty":32.092807,"median":90.964852,"eighty":168.92207,"marketCap":14430813886},{"date":"2024-05-10","current":54.791721,"twenty":32.222642,"median":90.964852,"eighty":168.92207,"marketCap":15120651962},{"date":"2024-05-17","current":57.611919,"twenty":32.655841,"median":90.964852,"eighty":168.92207,"marketCap":15898930818},{"date":"2024-05-24","current":57.932396,"twenty":32.870269,"median":90.964852,"eighty":168.92207,"marketCap":15987371597},{"date":"2024-05-31","current":64.420824,"twenty":33.025466,"median":90.964852,"eighty":168.92207,"marketCap":17777957216},{"date":"2024-06-07","current":65.229413,"twenty":33.276282,"median":90.964852,"eighty":168.92207,"marketCap":18001100105},{"date":"2024-06-14","current":63.957365,"twenty":33.724953,"median":91.291936,"eighty":168.94361,"marketCap":17650058243},{"date":"2024-06-21","current":53.529534,"twenty":33.968993,"median":91.61902,"eighty":168.965149,"marketCap":14772331356},{"date":"2024-06-28","current":51.882775,"twenty":34.251311,"median":91.800338,"eighty":169.301013,"marketCap":14317881814},{"date":"2024-07-05","current":48.894942,"twenty":34.741934,"median":91.800338,"eighty":169.301013,"marketCap":13493341628},{"date":"2024-07-12","current":55.062894,"twenty":35.13865,"median":91.800338,"eighty":169.301013,"marketCap":15195486468},{"date":"2024-07-15","current":58.839593,"twenty":35.238308,"median":91.800338,"eighty":169.301013,"marketCap":16237727033},{"date":"2024-08-02","current":114.600198,"twenty":36.207522,"median":95.458546,"eighty":169.077104,"marketCap":14853102399},{"date":"2024-08-09","current":113.680721,"twenty":36.207522,"median":95.458546,"eighty":168.353674,"marketCap":14733930899},{"date":"2024-08-16","current":122.373953,"twenty":36.207522,"median":95.458546,"eighty":167.680945,"marketCap":15860643262},{"date":"2024-08-23","current":120.670832,"twenty":36.207522,"median":95.458546,"eighty":165.828665,"marketCap":15639905142},{"date":"2024-08-30","current":126.741466,"twenty":36.207522,"median":95.458546,"eighty":165.335899,"marketCap":16426707886},{"date":"2024-09-06","current":117.10786,"twenty":36.207522,"median":95.458546,"eighty":164.552043,"marketCap":15178115580},{"date":"2024-09-13","current":110.577488,"twenty":36.207522,"median":95.458546,"eighty":163.25017,"marketCap":14331727086},{"date":"2024-09-20","current":122.624719,"twenty":36.207522,"median":95.458546,"eighty":162.070776,"marketCap":15893144580},{"date":"2024-09-27","current":118.706496,"twenty":36.207522,"median":95.458546,"eighty":160.858112,"marketCap":15385311483},{"date":"2024-10-04","current":111.580553,"twenty":36.207522,"median":95.458546,"eighty":159.876006,"marketCap":14461732359},{"date":"2024-10-11","current":103.639621,"twenty":36.207522,"median":95.458546,"eighty":159.021009,"marketCap":13432523951},{"date":"2024-10-18","current":95.677791,"twenty":36.207522,"median":95.458546,"eighty":157.655818,"marketCap":12400607099},{"date":"2024-10-25","current":178.405769,"twenty":36.207522,"median":94.476202,"eighty":157.182235,"marketCap":10957147125},{"date":"2024-10-31","current":181.419529,"twenty":36.207522,"median":95.586689,"eighty":157.655818,"marketCap":11142243198},{"date":"2024-11-08","current":157.485438,"twenty":36.166241,"median":96.461224,"eighty":158.960659,"marketCap":9672283140},{"date":"2024-11-15","current":139.820847,"twenty":36.166241,"median":97.488675,"eighty":158.960659,"marketCap":8587376957},{"date":"2024-11-22","current":139.842845,"twenty":36.166241,"median":99.851865,"eighty":158.960659,"marketCap":8588728024},{"date":"2024-11-29","current":156.95748,"twenty":36.166241,"median":100.734347,"eighty":158.960659,"marketCap":9639857551},{"date":"2024-12-06","current":154.735657,"twenty":36.166241,"median":102.323559,"eighty":159.387749,"marketCap":9503399861},{"date":"2024-12-13","current":160.587191,"twenty":36.166241,"median":103.803501,"eighty":160.04694,"marketCap":9862783479},{"date":"2024-12-20","current":144.748454,"twenty":36.166241,"median":104.581421,"eighty":160.589651,"marketCap":8890015793},{"date":"2024-12-27","current":160.609189,"twenty":36.166241,"median":105.760685,"eighty":160.75563,"marketCap":9864134545},{"date":"2025-01-03","current":156.979478,"twenty":36.166241,"median":107.313355,"eighty":160.75563,"marketCap":9641208617},{"date":"2025-01-10","current":153.239777,"twenty":36.12496,"median":108.117706,"eighty":160.824009,"marketCap":9411527358},{"date":"2025-01-17","current":139.622863,"twenty":36.12496,"median":109.476194,"eighty":160.824009,"marketCap":8575217361},{"date":"2025-01-24","current":141.426719,"twenty":36.12496,"median":110.04461,"eighty":160.824009,"marketCap":8686004792},{"date":"2025-01-31","current":136.499112,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8383365957},{"date":"2025-02-07","current":87.532793,"twenty":36.12496,"median":110.92318,"eighty":160.824009,"marketCap":8985941495},{"date":"2025-02-14","current":80.766515,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8291328907},{"date":"2025-02-21","current":85.386169,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8765573315},{"date":"2025-02-28","current":78.959947,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8105870200},{"date":"2025-03-07","current":75.772644,"twenty":36.249932,"median":110.60101,"eighty":160.837589,"marketCap":7778668053},{"date":"2025-03-14","current":74.856455,"twenty":36.596082,"median":110.60101,"eighty":160.837589,"marketCap":7684613995},{"date":"2025-03-21","current":79.60515,"twenty":37.053287,"median":110.60101,"eighty":160.837589,"marketCap":8172105453},{"date":"2025-03-28","current":78.340552,"twenty":37.431121,"median":110.60101,"eighty":160.837589,"marketCap":8042284358},{"date":"2025-04-04","current":75.837164,"twenty":37.938979,"median":110.60101,"eighty":160.837589,"marketCap":7785291578},{"date":"2025-04-11","current":63.952524,"twenty":38.722725,"median":110.577488,"eighty":160.824009,"marketCap":6565238227},{"date":"2025-04-17","current":66.778513,"twenty":39.508537,"median":110.577488,"eighty":160.824009,"marketCap":6855348633},{"date":"2025-04-25","current":40.426448,"twenty":40.14856,"median":110.60101,"eighty":160.837589,"marketCap":6002721073},{"date":"2025-05-02","current":39.366082,"twenty":40.724462,"median":110.60101,"eighty":160.837589,"marketCap":5845272651},{"date":"2025-05-09","current":43.342454,"twenty":40.841589,"median":110.60101,"eighty":160.837589,"marketCap":6435704232},{"date":"2025-05-16","current":43.938909,"twenty":42.219778,"median":110.60101,"eighty":160.837589,"marketCap":6524268970},{"date":"2025-05-23","current":33.58267,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":4986522719},{"date":"2025-05-30","current":34.673963,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":5148563386},{"date":"2025-06-03","current":36.51193,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":5421473983}],"updateTime":1749036426647}}}