US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enphase Energy

53.77

+2.154.17%

Volume:2.46M

Turnover:132.10M

Market Cap:7.05B

PE:71.60

High:54.72

Open:52.22

Low:51.95

Close:51.62

Loading ...

Overview Company News Filings

2 Reasons to Like ENPH and 1 to Stay Skeptical

Enphase Energy (NasdaqGM:ENPH) Launches IQ System Controller In France Up 20 kWh

Simply Wall St.

Jim Cramer on Enphase Energy (ENPH) – “No Good News Coming, Sell!”

How to Find Strong Oils-Energy Stocks Slated for Positive Earnings Surprises

Enphase Energy Inc. Stock Outperforms Competitors Despite Losses On The Day

Shares of US Solar Companies Fall on Trump's Tariffs; Enphase Down 3.9%, Sunnova Down 7.5%

THOMSON REUTERS

Enphase Energy Is Maintained at Underperform by Jefferies

Enphase Energy adds battery backup to boost resilience in France, Netherlands

BRIEF-Enphase Energy Adds Battery Backup To Boost Resilience In France And The Netherlands

Enphase Energy Adds Battery Backup to Boost Resilience in France and the Netherlands

THOMSON REUTERS

Enphase Energy Inc - Introduces Iq System Controller in France and Netherlands

THOMSON REUTERS

Enphase Energy Adds Battery Backup to Boost Resilience in France and the Netherlands

BUZZ-U.S. STOCKS ON THE MOVE-Apple, Alibaba, ExxonMobil

BUZZ-US solar stocks fall; Jefferies says near-term pricing could rise

Is Enphase Energy (ENPH) One of the Best Climate Change Stocks to Buy Now?

Jefferies Adjusts Price Target on Enphase Energy to $44 From $54, Maintains Underperform Rating

MT Newswires Live

Enphase Energy price target lowered to $44 from $54 at Jefferies

Zacks Industry Outlook Highlights Enphase Energy, Nextracker and Tigo Energy

Enphase Energy Assists SunPower Customers With Monitoring and Service Solutions

THOMSON REUTERS

Enphase Energy Assists SunPower Customers with Monitoring and Service Solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ENPH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","market":"US","secType":"STK","nameCN":"Enphase Energy","latestPrice":53.77,"timestamp":1745341408022,"preClose":51.62,"halted":0,"volume":2460838,"delay":0,"floatShares":126993756,"shares":131185907,"eps":0.751007,"marketStatus":"Trading","change":2.15,"latestTime":"04-22 13:03:28 EDT","open":52.215,"high":54.7199,"low":51.95,"amount":132099511.34827599,"amplitude":0.053659,"askPrice":53.82,"askSize":345,"bidPrice":53.74,"bidSize":190,"shortable":3,"etf":0,"ttmEps":0.751007,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1333080000000,"exchange":"NASDAQ","adjPreClose":51.62,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.62,"latestTime":"09:29 EDT","volume":20239,"amount":1067131.6335,"timestamp":1745328599908},"postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.62,"latestTime":"19:57 EDT","volume":77360,"amount":3994406.8379,"timestamp":1745279861165},"volumeRatio":1.636666,"impliedVol":0.8757,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","floatShares":126993756,"roa":"1.70%","roe":"11.30%","lyrEps":0.75949,"volumeRatio":1.636666,"shares":131185907,"dividePrice":0,"high":54.7199,"amplitude":0.053659,"preClose":51.62,"low":51.95,"week52Low":47.4801,"pbRate":"8.47","psRate":"5.30","week52High":141.63,"institutionHeld":0,"latestPrice":53.77,"committee":-0.42029,"eps":0.751007,"divideRate":0,"volume":2460838,"delay":0,"ttmEps":0.751007,"open":52.215,"prevYearClose":68.68,"prevWeekClose":52.54,"prevMonthClose":62.05,"prevQuarterClose":62.05,"fiveDayClose":54.55,"twentyDayClose":62.16,"sixtyDayClose":63.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENPH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525401503","title":"2 Reasons to Like ENPH and 1 to Stay Skeptical","url":"https://stock-news.laohu8.com/highlight/detail?id=2525401503","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525401503?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:05","pubTimestamp":1744016752,"startTime":"0","endTime":"0","summary":"Enphase has gotten torched over the last six months - since October 2024, its stock price has dropped 49.3% to $53.91 per share. This may have investors wondering how to approach the situation.Given the weaker price action, is now the time to buy ENPH?Find out in our full research report, it’s free.The first company to successfully commercialize the solar micro-inverter, Enphase  manufactures software-driven home energy products.If you’ve followed StockStory for a while, you know we emphasize free cash flow. Why, you ask?We believe that in the end, cash is king, and you can’t use accounting profits to pay the bills.Enphase has shown terrific cash profitability, putting it in an advantageous position to invest in new products, return capital to investors, and consolidate the market during industry downturns. The company’s free cash flow margin was among the best in the industrials sector, averaging 27.9% over the last five years.While the crowd speculates what might happen next, we’re h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-enph-1-stay-090552311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","BK4585","LU0082616367.USD","LU2294711713.HKD","LU0823414551.USD","BK4588","LU1720051108.HKD","LU2357125470.USD","BK4147","LU0823414478.USD","ENPH","LU2506951792.HKD","LU1548497426.USD","LU2249611893.SGD","LU0719512351.SGD","LU0348723411.USD","BK4596","LU2357305700.SGD","LU1983299162.USD"],"gpt_icon":0},{"id":"2525734360","title":"Enphase Energy (NasdaqGM:ENPH) Launches IQ System Controller In France Up 20 kWh","url":"https://stock-news.laohu8.com/highlight/detail?id=2525734360","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525734360?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:31","pubTimestamp":1743791466,"startTime":"0","endTime":"0","summary":"Enphase Energy launched the IQ System Controller in France and the Netherlands, a significant development that could correlate with the company's 2% share price increase over the past month. This period also saw the broader market facing a decline of 6%, driven by a steep sell-off amid global trade tensions. While Enphase's product innovations may have supported its resilience during these challenging market conditions, its removal from the FTSE All-World Index might also have had a potential impact. Overall, the company navigated these external pressures amid its strategic expansion within the European market.We've identified 2 weaknesses with Enphase Energy and understanding the impact should be part of your investment process.NasdaqGM:ENPH Earnings Per Share Growth as at Apr 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enphase-energy-nasdaqgm-enph-launches-183106673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Enphase Energy (NasdaqGM:ENPH) Launches IQ System Controller In France Up 20 kWh","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983299162.USD","BK4588","LU0823414551.USD","LU0348723411.USD","BK4147","LU1720051017.SGD","BK4596","LU2294711713.HKD","LU1548497426.USD","LU2357305700.SGD","LU1720051108.HKD","LU0823414478.USD","LU2506951792.HKD","LU2249611893.SGD","ENPH","LU0719512351.SGD","LU2357125470.USD","BK4585","LU0082616367.USD"],"gpt_icon":1},{"id":"2524786893","title":"Jim Cramer on Enphase Energy (ENPH) – “No Good News Coming, Sell!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786893","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786893?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:33","pubTimestamp":1743777235,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Take on These 10 Stocks. In this article, we are going to take a look at where Enphase Energy, Inc.  stands against other stocks that Jim Cramer discusses.On Wednesday, Jim Cramer, the host of Mad Money, shared his concerns about President Donald Trump’s approach to trade and its implications for investors. Cramer argued that the President seems more focused on punishing America’s trading partners than creating a favorable environment for those looking to invest.“Whether you think it’s good policy or bad policy, it sure seems like Wall Street’s gotten tired of worrying about it and just says, bring it on. Although today in some sort of weird reprieve, the Dow gained 235 points, the S&P advanced 0.67% and the Nasdaq actually climbed 0.87%. You know what? That’s kind of like a joke. See, because that was before all the announcements after hours and the trades after hours are painting a different picture, a horrendous picture.”READ ALSO:Jim Cra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-enphase-energy-enph-143355173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414551.USD","USAW.SI","LU1720051108.HKD","QLD","TQQQ","LU2357125470.USD","BK4596","PSQ","NVIW.SI","LU2506951792.HKD","LU1548497426.USD","ENPH","LU2294711713.HKD","LU2249611893.SGD","LU2357305700.SGD","LU1720051017.SGD","TSYW.SI","LU0348723411.USD","QID","BK4585","USJW.SI","LU1983299162.USD","NQmain","LU0719512351.SGD","LU0823414478.USD","SQQQ","LU0082616367.USD","BK4588","BK4147","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2524783530","title":"How to Find Strong Oils-Energy Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783530?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771609,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The final step today is to look at a stock that meets our ESP qualifications. Enphase Energy  earns a Zacks Rank #3 18 days from its next quarterly earnings release on April 22, 2025, and its Most Accurate Estimate comes in at $0.74 a share.ENPH has an Earnings ESP figure of 3.91%, which, as explained above, is calculated by taking the percentage difference between the $0.74 Most Accurate Estimate and the Zacks Consensus Estimate of $0.71.ENPH is part of a big group of Oils-Energy stocks that boast a positive ESP, and investors may want to take ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-oils-energy-stocks-slated-130009374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENPH","SU"],"gpt_icon":0},{"id":"2524211875","title":"Enphase Energy Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211875?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:18","pubTimestamp":1743715080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enphase Energy Inc.  slid 6.00% to $58.77 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a five-day winning streak.Enphase Energy Inc. closed 58.50% short of its 52-week high of $141.63, which the company reached on June 12th.Despite its losses, the stock outperformed some of its competitors Thursday, as Eaton Corp. PLC  fell 8.10% to $260.85, TE Connectivity PLC  fell 8.65% to $129.98, and Amphenol Corp. Cl A  fell 7.72% to $62.66.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH"],"gpt_icon":0},{"id":"2524663250","title":"Shares of US Solar Companies Fall on Trump's Tariffs; Enphase  Down 3.9%, Sunnova  Down 7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524663250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524663250?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH15Z:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2249611893.SGD","BK4147","BK4133","LU0823414478.USD","ENPH","LU2308191902.HKD","LU0082616367.USD","LU2357305700.SGD","LU2506951792.HKD","BK4596","LU1720051017.SGD","LU0823414551.USD","LU2294711713.HKD","BK4585","NOVA","LU1983299162.USD","LU0719512351.SGD","LU1548497426.USD","LU0348723411.USD","LU2357125470.USD","BK4588","LU1720051108.HKD"],"gpt_icon":0},{"id":"2524518082","title":"Enphase Energy Is Maintained at Underperform by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2524518082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524518082?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:35","pubTimestamp":1743683700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ENPH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 08:35 ET (12:35 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH"],"gpt_icon":0},{"id":"2524256072","title":"Enphase Energy adds battery backup to boost resilience in France, Netherlands","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256072?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:12","pubTimestamp":1743682339,"startTime":"0","endTime":"0","summary":"Enphase Energy (ENPH) announced the introduction of the IQ System Controller in France and the Netherlands. This advanced system integrates Enphase...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enphase-energy-adds-battery-backup-to-boost-resilience-in-france-netherlands?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enphase-energy-adds-battery-backup-to-boost-resilience-in-france-netherlands?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","ENPH","LU2357305700.SGD","LU2506951792.HKD","BK4526","LU0348723411.USD","LU2249611893.SGD","BK4552","LU1720051108.HKD","BK4505","LU0082616367.USD","BK4531","BK4585","LU1720051017.SGD","LU1983299162.USD","LU1548497426.USD","LU2357125470.USD","LU0823414478.USD","BK4588","BK4147","BK4108","LU2294711713.HKD","LU0823414551.USD","LU0719512351.SGD","IQ"],"gpt_icon":0},{"id":"2524425661","title":"BRIEF-Enphase Energy Adds Battery Backup To Boost Resilience In France And The Netherlands","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425661","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425661?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:08","pubTimestamp":1743682131,"startTime":"0","endTime":"0","summary":"BRIEF-Enphase Energy Adds Battery Backup To Boost Resilience In France And The NetherlandsApril 3 (Reuters) - Enphase Energy Inc ENPH.O:ENPHASE ENERGY ADDS BATTERY BACKUP TO BOOST RESILIENCE IN FRANCE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA3LSS6X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU1720051108.HKD","LU2357125470.USD","LU2357305700.SGD","BK4147","LU1983299162.USD","LU0082616367.USD","LU2249611893.SGD","BK4585","LU2294711713.HKD","ENPH","BK4588","LU0719512351.SGD","LU0823414551.USD","LU2506951792.HKD","LU1548497426.USD","BK4596","LU0348723411.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2524255279","title":"Enphase Energy Adds Battery Backup to Boost Resilience in France and the Netherlands","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255279?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA3LSS6X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0719512351.SGD","LU1983299162.USD","LU2357305700.SGD","LU1720051108.HKD","BK4585","LU1548497426.USD","BK4147","LU2294711713.HKD","LU0082616367.USD","BK4596","LU2506951792.HKD","LU2249611893.SGD","LU0348723411.USD","LU2357125470.USD","LU0823414551.USD","LU0823414478.USD","BK4588","LU1720051017.SGD","ENPH"],"gpt_icon":0},{"id":"2524255206","title":"Enphase Energy Inc - Introduces Iq System Controller in France and Netherlands","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255206","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255206?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA3LSS6X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414551.USD","LU0823414478.USD","BK4585","LU2357305700.SGD","LU2249611893.SGD","LU2294711713.HKD","LU1720051108.HKD","LU0719512351.SGD","LU0348723411.USD","LU2506951792.HKD","ENPH","BK4596","LU1720051017.SGD","LU1548497426.USD","LU0082616367.USD","BK4588","LU2357125470.USD","LU1983299162.USD","BK4147"],"gpt_icon":0},{"id":"2524254792","title":"Enphase Energy Adds Battery Backup to Boost Resilience in France and the Netherlands","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254792","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254792?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., April 03, 2025  -- Enphase Energy, Inc. , a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, today announced the introduction of the IQ System Controller in France and the Netherlands. This advanced system integrates Enphase's IQ Microinverters and IQ Battery 5Ps to provide a comprehensive energy solution that enables homeowners to seamlessly transition to backup power during grid outages, ensuring continuous operation of essential appliances.Enphase Energy, a global energy technology company based in Fremont, CA, is the world's leading supplier of microinverter-based solar and battery systems that enable people to harness the sun to make, use, save, and sell their own power—and control it all with a smart mobile app. The company revolutionized the solar industry with its microinverter-based technology and builds all-in-one solar, battery,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enphase-energy-adds-battery-backup-120000700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","LU1983299162.USD","BK4588","LU0823414551.USD","LU0348723411.USD","BK4147","LU1720051017.SGD","BK4596","LU2294711713.HKD","LU1548497426.USD","LU2357305700.SGD","LU1720051108.HKD","BK4552","LU0823414478.USD","LU2506951792.HKD","BK4526","LU2249611893.SGD","ENPH","LU0719512351.SGD","BK4531","LU2357125470.USD","BK4505","BK4585","LU0082616367.USD"],"gpt_icon":1},{"id":"2524559255","title":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Alibaba, ExxonMobil","url":"https://stock-news.laohu8.com/highlight/detail?id=2524559255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524559255?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:49","pubTimestamp":1743680959,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Alibaba, ExxonMobilEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAA","SOL","TGT","CFG","MAXN","ENPH","USB","TFC","XOM","BBY","FCX","NTRS","CDE","EMN","BSX","DAL","LU0082616367.USD","AXP","AAPL","ABT","DOW","JBLU","DLTR","RXST","CVX","SHW","SLB","MACW.SI","BAC","GEHC","CSIQ","UAL","USAW.SI","DXCM","SCCO","NEM","RIOT","STT"],"gpt_icon":1},{"id":"2524230002","title":"BUZZ-US solar stocks fall; Jefferies says near-term pricing could rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230002?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:18","pubTimestamp":1743679110,"startTime":"0","endTime":"0","summary":"BUZZ-US solar stocks fall; Jefferies says near-term pricing could rise** Shares of solar companies fall after U.S. President Donald imposes new tariffs on all imports into the country ** Jefferies analysts say reciprocal tariffs on countries that the U.S. imports from - like Vietnam, Malaysia, Thailand and Cambodia - will lead to costs heading higher and \"contributing to a wider inflation narrative\"** Vietnam will see tariffs of 46% on its exports to the U.S., Thailand 36%, Cambodia 49% and Malaysia 24% ** Solar companies Maxeon Solar MAXN.O down ~1%, Emeren Group SOL.N down 3.7%, Enphase Energy ENPH.O down 4.5% and Canadian Solar CSIQ.O down 5.9%** First Solar FSLR.O and Sunrun RUN.O down 2.9% and 5.5%, respectively** \"We had already anticipated a shift away from Vietnam, Cambodia, Thailand, and Malaysia to begin with following earlier AD/CVD tariffs, but this accentuates the trend\" - Jefferies ** FirstSolar FSLR.O could come out on top through its domestic manufacturing in the longer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421333.USD","LU0312595415.SGD","LU0348723411.USD","LU0823414478.USD","LU2023250504.SGD","LU2272731865.HKD","FSLR","LU2272731600.USD","LU2294711713.HKD","LU0323239441.USD","LU2357125470.USD","LU2272731782.SGD","BK4588","LU2211815571.USD","IE00B3CCJ633.GBP","LU2048586759.USD","LU1720051017.SGD","LU0724618433.USD","LU1992135399.USD","IE00BGHQF417.EUR","LU2506951792.HKD","IE00B2PGVK34.USD","ENPH","MAXN","LU2322448957.HKD","BK4596","BK4551","LU0154245756.USD","LU2211814178.USD","LU1992135472.HKD","LU0823434740.USD","BK4096","LU0823434583.USD","LU2322448791.USD","RUN","LU2249611893.SGD","BK4141","LU1548497426.USD","BK4129","LU0823421416.USD","LU0823414551.USD","LU2357305700.SGD","LU0124384867.USD","LU2298322129.HKD","LU1917777945.USD","LU0154245673.USD","LU1978683503.SGD","SOL","CSIQ","LU0082616367.USD"],"gpt_icon":0},{"id":"2524253144","title":"Is Enphase Energy (ENPH) One of the Best Climate Change Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253144","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253144?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:03","pubTimestamp":1743678239,"startTime":"0","endTime":"0","summary":"We recently published a list of10 Best Climate Change Stocks to Buy Now. In this article, we will look at where Enphase Energy, Inc.  stands against other best climate change stocks to buy now.Investors are focusing on companies driving the transition to a low-carbon economy. Climate change stocks, as defined by the Climate Change Collective, are linked to renewable energy, electric vehicles, and carbon capture technologies. These stocks operate in the reduction of the Greenhouse effect, global warming, and overall carbon emissions.Green finance is gaining momentum, but challenges remain. BloombergNEF Energy Transition Investment Trends estimates that to achieve net-zero emissions by 2050, annual energy transition investments need to reach $5.6 trillion between 2025 and 2030. Currently, investments stand at just 37% of this target, signaling a vast growth potential in climate-focused sectors. Green bond issuance, a key driver of climate finance, hit $575 billion in 2023, with strong co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enphase-energy-enph-one-best-110359861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ","LU2294711713.HKD","LU0082616367.USD",".IXIC","LU0348723411.USD","LU2357305700.SGD","BK4596","QID","TSYW.SI","USJW.SI","BK4588","LU0823414478.USD","LU0719512351.SGD","LU2357125470.USD","BK4147","LU0823414551.USD","LU2249611893.SGD","LU1720051017.SGD","BK4585","NVIW.SI","LU1983299162.USD","LU1548497426.USD","QLD","PSQ","TQQQ","USAW.SI","LU1720051108.HKD","LU2506951792.HKD","NQmain","ENPH"],"gpt_icon":1},{"id":"2524234038","title":"Jefferies Adjusts Price Target on Enphase Energy to $44 From $54, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234038","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234038?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:32","pubTimestamp":1743676321,"startTime":"0","endTime":"0","summary":"Enphase Energy (ENPH) has an average rating of overweight and mean price target of $77.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENPH"],"gpt_icon":0},{"id":"2524465794","title":"Enphase Energy price target lowered to $44 from $54 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465794?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:15","pubTimestamp":1743624913,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Enphase Energy (ENPH) to $44 from $54 and keeps an Underperform rating on the shares. The firm believe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enphase-energy-price-target-lowered-to-44-from-54-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enphase-energy-price-target-lowered-to-44-from-54-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENPH"],"gpt_icon":0},{"id":"2524497555","title":"Zacks Industry Outlook Highlights Enphase Energy, Nextracker and Tigo Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497555","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497555?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:57","pubTimestamp":1743598620,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 2, 2025 – Today, Zacks Equity Research discusses Enphase Energy ENPH, Nextracker NXT and Tigo Energy Inc. TYGO.The U.S. solar industry is poised for growth, driven by a steady rise in installations and positive projections for 2025, benefiting solar stocks. However, challenges persist, including China's dominance in solar panel manufacturing, which has led to price declines and weak expectations for the residential segment, potentially weighing on its near-term performance. Despite these hurdles, the Inflation Reduction Act remains a key catalyst, fueling strong investments that could sustain industry momentum.Overall, while headwinds exist, policy support and continued expansion should boost U.S. solar stocks. A few prominent forerunners in this industry that solar investors may keep in their portfolio are Enphase Energy, Nextracker and Tigo Energy Inc.Inflation Reduction Act to Work as a Growth Catalyst: The historic Inflation Reduction Act , passed in August 2022","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-enphase-125700061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","LU0823414551.USD","LU1983299162.USD","SDS","SPY","BK4147","BK4550","TYGO","ENPH","BK4096","LU0348723411.USD","LU0823414478.USD","BK4559","BK4581","VOO","LU2506951792.HKD","SSO","SPXU","BK4596","LU0124384867.USD","ESmain","BK4534","LU1720051017.SGD","BK4585","LU0719512351.SGD","LU1720051108.HKD","LU2298322129.HKD","LU2357125470.USD","OEF","LU2294711713.HKD","LU0082616367.USD","LU1548497426.USD","NXT","LU2357305700.SGD",".SPX","LU1978683503.SGD","BK4504","LU0724618433.USD","UPRO","IVV","OEX","SH","BK4588"],"gpt_icon":0},{"id":"2524190472","title":"Enphase Energy Assists SunPower Customers With Monitoring and Service Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190472?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA1NK5D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2294711713.HKD","LU2357305700.SGD","LU0823414551.USD","ENPH","LU2506951792.HKD","BK4585","BK4588","LU0823414478.USD","LU1720051108.HKD","LU1548497426.USD","BK4147","LU0348723411.USD","LU1983299162.USD","BK4596","LU1720051017.SGD","LU0082616367.USD","LU2249611893.SGD","LU0719512351.SGD","LU2357125470.USD"],"gpt_icon":0},{"id":"2524711832","title":"Enphase Energy Assists SunPower Customers with Monitoring and Service Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524711832","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524711832?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., April  01, 2025  (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053281/20176/en/Enphase-Energy-Assists-SunPower-Customers-with-Monitoring-and-Service-Solutions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414551.USD","BK4585","LU2506951792.HKD","LU2249611893.SGD","LU1720051108.HKD","LU2357125470.USD","ENPH","BK4211","BK4096","LU0719512351.SGD","BK4588","BK4596","BK4519","CUBI","LU0082616367.USD","LU2357305700.SGD","SPWR","LU1720051017.SGD","LU0823414478.USD","LU0348723411.USD","LU1983299162.USD","LU2294711713.HKD","LU1548497426.USD","BK4141","BK4147"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENPH\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"ENPH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"ENPH","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2024-10-22","symbol":"ENPH","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-07-23","symbol":"ENPH","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-04-23","symbol":"ENPH","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.025,"buy":0.35,"hold":0.5,"sell":0.05,"strongSell":0.075,"meanLabel":"HOLD","meanPercent":0.5,"analysts":40,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENPH","date":"2025-04-17","current":66.778513,"percent":0.340097,"low":17.989755,"twenty":39.508537,"median":110.577488,"eighty":160.824009,"high":264.800554,"avg":105.953217,"sd":59.815551,"marketCap":6855348633},"quantilePoints":[{"date":"2020-04-24","current":28.997533,"twenty":-24.715015,"median":-11.43837,"eighty":-2.09963,"marketCap":4672894494},{"date":"2020-05-01","current":33.23995,"twenty":-24.715015,"median":-11.351227,"eighty":-2.05783,"marketCap":5356551468},{"date":"2020-05-08","current":31.550898,"twenty":-24.715015,"median":-11.24934,"eighty":-2.012908,"marketCap":7172118672},{"date":"2020-05-15","current":32.154045,"twenty":-24.715015,"median":-11.212308,"eighty":-1.998861,"marketCap":7309225340},{"date":"2020-05-22","current":31.077194,"twenty":-24.715015,"median":-11.152561,"eighty":-1.947403,"marketCap":7064436722},{"date":"2020-05-29","current":32.052143,"twenty":-24.715015,"median":-11.131453,"eighty":-1.936722,"marketCap":7286061200},{"date":"2020-06-05","current":30.069196,"twenty":-24.715015,"median":-11.094655,"eighty":-1.900677,"marketCap":6835299551},{"date":"2020-06-12","current":26.786316,"twenty":-24.715015,"median":-11.021566,"eighty":-1.866046,"marketCap":6089038600},{"date":"2020-06-19","current":25.734252,"twenty":-24.715015,"median":-10.905839,"eighty":-1.838829,"marketCap":5849884503},{"date":"2020-06-26","current":24.95209,"twenty":-24.715015,"median":-10.876169,"eighty":-1.763422,"marketCap":5672084075},{"date":"2020-07-02","current":26.913004,"twenty":-24.715015,"median":-10.847578,"eighty":-1.625727,"marketCap":6117837261},{"date":"2020-07-10","current":30.531884,"twenty":-24.715015,"median":-10.819222,"eighty":-1.534632,"marketCap":6940477269},{"date":"2020-07-17","current":32.66906,"twenty":-24.715015,"median":-10.729572,"eighty":-1.406885,"marketCap":7426298157},{"date":"2020-07-24","current":32.856339,"twenty":-24.715015,"median":-10.664166,"eighty":-1.370634,"marketCap":7468870090},{"date":"2020-07-31","current":33.24742,"twenty":-24.715015,"median":-10.618,"eighty":20.248585,"marketCap":7557770304},{"date":"2020-08-07","current":54.179451,"twenty":-24.715015,"median":-10.578343,"eighty":22.480946,"marketCap":9178378214},{"date":"2020-08-14","current":54.417471,"twenty":-24.715015,"median":-10.548894,"eighty":24.830435,"marketCap":9218700579},{"date":"2020-08-21","current":54.402595,"twenty":-24.715015,"median":-10.492147,"eighty":25.130865,"marketCap":9216180431},{"date":"2020-08-28","current":56.559657,"twenty":-24.715015,"median":-10.423224,"eighty":25.814672,"marketCap":9581601859},{"date":"2020-09-04","current":49.207051,"twenty":-24.715015,"median":-10.3599,"eighty":26.358881,"marketCap":8336018819},{"date":"2020-09-11","current":48.422326,"twenty":-24.715015,"median":-10.310622,"eighty":27.055116,"marketCap":8203081023},{"date":"2020-09-18","current":50.780218,"twenty":-24.715015,"median":-10.245481,"eighty":27.809737,"marketCap":8602524447},{"date":"2020-09-25","current":54.759626,"twenty":-24.715015,"median":-10.199866,"eighty":28.642075,"marketCap":9276663978},{"date":"2020-10-02","current":67.263148,"twenty":-24.715015,"median":-10.199866,"eighty":29.076621,"marketCap":11394848187},{"date":"2020-10-09","current":81.209671,"twenty":-24.715015,"median":-10.113512,"eighty":29.474037,"marketCap":13757486731},{"date":"2020-10-16","current":82.444403,"twenty":-24.715015,"median":-9.965205,"eighty":30.106652,"marketCap":13966658996},{"date":"2020-10-23","current":76.858356,"twenty":-24.715015,"median":-9.837447,"eighty":30.572645,"marketCap":13020343505},{"date":"2020-10-30","current":69.747068,"twenty":-24.715015,"median":-9.837447,"eighty":31.372433,"marketCap":12391961497},{"date":"2020-11-06","current":87.125173,"twenty":-24.715015,"median":-9.837447,"eighty":31.807045,"marketCap":15479529434},{"date":"2020-11-13","current":82.901525,"twenty":-24.715015,"median":-9.837447,"eighty":32.072523,"marketCap":14729113986},{"date":"2020-11-20","current":92.145198,"twenty":-24.715015,"median":-9.837447,"eighty":32.651434,"marketCap":16371437357},{"date":"2020-11-27","current":99.945436,"twenty":-24.715015,"median":-9.837447,"eighty":32.900404,"marketCap":17757305617},{"date":"2020-12-04","current":92.763813,"twenty":-24.715015,"median":-9.837447,"eighty":33.328941,"marketCap":16481346690},{"date":"2020-12-11","current":99.483252,"twenty":-24.715015,"median":-9.837447,"eighty":34.210251,"marketCap":17675189448},{"date":"2020-12-18","current":116.904021,"twenty":-24.715015,"median":-9.80352,"eighty":35.58527,"marketCap":20770337340},{"date":"2020-12-24","current":128.97768,"twenty":-24.715015,"median":-9.654705,"eighty":37.475106,"marketCap":22915464328},{"date":"2020-12-31","current":124.768253,"twenty":-24.715015,"median":-9.528741,"eighty":39.725139,"marketCap":22167575531},{"date":"2021-01-08","current":147.479246,"twenty":-24.715015,"median":-9.441615,"eighty":43.357715,"marketCap":26202637721},{"date":"2021-01-15","current":135.519356,"twenty":-24.715015,"median":-9.305656,"eighty":48.462968,"marketCap":24077723944},{"date":"2021-01-22","current":150.792748,"twenty":-24.715015,"median":-9.299608,"eighty":49.174323,"marketCap":26791347483},{"date":"2021-01-29","current":129.660289,"twenty":-24.715015,"median":-9.292305,"eighty":50.116022,"marketCap":23036743592},{"date":"2021-02-05","current":137.375201,"twenty":-24.715015,"median":-9.041457,"eighty":50.757215,"marketCap":24407451944},{"date":"2021-02-12","current":194.700835,"twenty":-24.715015,"median":-9.041457,"eighty":51.259186,"marketCap":26088938411},{"date":"2021-02-19","current":182.697142,"twenty":-24.715015,"median":-9.041457,"eighty":51.706253,"marketCap":24480503549},{"date":"2021-02-26","current":169.524923,"twenty":-24.715015,"median":-9.033293,"eighty":52.486611,"marketCap":22715492014},{"date":"2021-03-05","current":138.221644,"twenty":-24.76028,"median":-8.973572,"eighty":53.530844,"marketCap":18521009194},{"date":"2021-03-12","current":159.236441,"twenty":-24.76028,"median":-8.778834,"eighty":54.38028,"marketCap":21336886867},{"date":"2021-03-19","current":149.80078,"twenty":-24.76028,"median":-8.397146,"eighty":55.134508,"marketCap":20072555522},{"date":"2021-03-26","current":153.887107,"twenty":-24.715015,"median":-7.63324,"eighty":56.001797,"marketCap":20620102880},{"date":"2021-04-01","current":164.634007,"twenty":-24.715015,"median":-7.26251,"eighty":57.280279,"marketCap":22060133738},{"date":"2021-04-09","current":153.158503,"twenty":-24.76028,"median":-5.304294,"eighty":58.818624,"marketCap":20522473670},{"date":"2021-04-16","current":151.802492,"twenty":-24.76028,"median":-4.137833,"eighty":62.754159,"marketCap":20340774861},{"date":"2021-04-23","current":168.965149,"twenty":-24.76028,"median":-3.951863,"eighty":65.180696,"marketCap":22640485158},{"date":"2021-04-30","current":195.29409,"twenty":-24.76028,"median":-3.810702,"eighty":66.910629,"marketCap":18896070293},{"date":"2021-05-07","current":172.447837,"twenty":-24.76028,"median":-3.662697,"eighty":69.753422,"marketCap":16685535391},{"date":"2021-05-14","current":167.987979,"twenty":-24.76028,"median":-3.540607,"eighty":70.488747,"marketCap":16254012924},{"date":"2021-05-21","current":199.543577,"twenty":-24.76028,"median":-3.430726,"eighty":72.999902,"marketCap":19307237926},{"date":"2021-05-28","current":200.62348,"twenty":-24.76028,"median":-3.394099,"eighty":74.218203,"marketCap":19411726071},{"date":"2021-06-04","current":188.912847,"twenty":-24.76028,"median":-3.347864,"eighty":76.897034,"marketCap":18278640348},{"date":"2021-06-11","current":206.345562,"twenty":-24.76028,"median":-3.296427,"eighty":78.812604,"marketCap":19965377538},{"date":"2021-06-18","current":232.59982,"twenty":-24.76028,"median":-3.22444,"eighty":80.616322,"marketCap":22505660740},{"date":"2021-06-25","current":245.979393,"twenty":-24.76028,"median":-3.131873,"eighty":81.722315,"marketCap":23800228141},{"date":"2021-07-02","current":261.434624,"twenty":-24.76028,"median":-3.113292,"eighty":83.136073,"marketCap":25295629898},{"date":"2021-07-09","current":257.774174,"twenty":-24.76028,"median":-3.039305,"eighty":83.677628,"marketCap":24941455798},{"date":"2021-07-16","current":229.233889,"twenty":-24.76028,"median":-2.954575,"eighty":85.329702,"marketCap":22179983407},{"date":"2021-07-23","current":249.892287,"twenty":-24.76028,"median":-2.585092,"eighty":85.934412,"marketCap":24178828042},{"date":"2021-07-30","current":139.170668,"twenty":-24.76028,"median":-2.536913,"eighty":88.330297,"marketCap":25524178761},{"date":"2021-08-06","current":131.933206,"twenty":-24.76028,"median":-2.520223,"eighty":90.57197,"marketCap":24196813769},{"date":"2021-08-13","current":128.453939,"twenty":-24.76028,"median":-2.464184,"eighty":91.769763,"marketCap":23558709300},{"date":"2021-08-20","current":121.840396,"twenty":-24.76028,"median":-2.399066,"eighty":95.674859,"marketCap":22345772324},{"date":"2021-08-27","current":128.446599,"twenty":-24.76028,"median":-2.353321,"eighty":99.662823,"marketCap":23557363088},{"date":"2021-09-03","current":127.675875,"twenty":-24.76028,"median":-2.31994,"eighty":103.47832,"marketCap":23416010832},{"date":"2021-09-10","current":116.137041,"twenty":-24.76028,"median":-2.295405,"eighty":111.55031,"marketCap":21299765631},{"date":"2021-09-17","current":118.096881,"twenty":-24.76028,"median":-2.280978,"eighty":115.427975,"marketCap":21659204224},{"date":"2021-09-24","current":112.789899,"twenty":-24.76028,"median":-2.234245,"eighty":116.124999,"marketCap":20685892977},{"date":"2021-10-01","current":114.037737,"twenty":-24.76028,"median":-2.169728,"eighty":116.124999,"marketCap":20914749010},{"date":"2021-10-08","current":113.303714,"twenty":-24.76028,"median":-2.153038,"eighty":116.124999,"marketCap":20780127814},{"date":"2021-10-15","current":126.927172,"twenty":-24.76028,"median":-2.109532,"eighty":117.146278,"marketCap":23278697212},{"date":"2021-10-22","current":129.701777,"twenty":-24.76028,"median":-2.086277,"eighty":119.379953,"marketCap":23787565333},{"date":"2021-10-29","current":188.423025,"twenty":-24.76028,"median":-2.0471,"eighty":121.59621,"marketCap":31249770330},{"date":"2021-11-05","current":193.523454,"twenty":-24.76028,"median":-2.011738,"eighty":124.177524,"marketCap":32095671379},{"date":"2021-11-12","current":204.684202,"twenty":-24.76028,"median":-1.99613,"eighty":126.483823,"marketCap":33946670165},{"date":"2021-11-19","current":217.797266,"twenty":-24.76028,"median":-1.945647,"eighty":127.012319,"marketCap":36121458827},{"date":"2021-11-26","current":201.267646,"twenty":-24.76028,"median":-1.929308,"eighty":127.603638,"marketCap":33380037884},{"date":"2021-12-03","current":176.603371,"twenty":-24.76028,"median":-1.890531,"eighty":128.663435,"marketCap":29289492460},{"date":"2021-12-10","current":174.911363,"twenty":-24.76028,"median":-1.865656,"eighty":129.757563,"marketCap":29008874568},{"date":"2021-12-17","current":153.83447,"twenty":-24.76028,"median":-1.829074,"eighty":132.027161,"marketCap":25513293041},{"date":"2021-12-23","current":153.069813,"twenty":-24.76028,"median":-1.765666,"eighty":133.109109,"marketCap":25386475340},{"date":"2021-12-31","current":148.815388,"twenty":-24.76028,"median":-1.585404,"eighty":134.506688,"marketCap":24680883237},{"date":"2022-01-07","current":118.058255,"twenty":-24.715015,"median":-1.53333,"eighty":135.204834,"marketCap":19579843578},{"date":"2022-01-14","current":116.195419,"twenty":-24.715015,"median":-1.403481,"eighty":135.204834,"marketCap":19270894072},{"date":"2022-01-21","current":102.512929,"twenty":-24.715015,"median":-1.372186,"eighty":135.204834,"marketCap":17001666696},{"date":"2022-01-28","current":100.755843,"twenty":-24.715015,"median":19.969583,"eighty":135.204834,"marketCap":16710255809},{"date":"2022-02-04","current":114.88574,"twenty":-24.715015,"median":22.215514,"eighty":135.204834,"marketCap":19053685031},{"date":"2022-02-11","current":134.157497,"twenty":-24.715015,"median":24.70516,"eighty":136.358154,"marketCap":19513073776},{"date":"2022-02-18","current":129.2402,"twenty":-24.715015,"median":25.106513,"eighty":137.32004,"marketCap":18797857810},{"date":"2022-02-25","current":141.561068,"twenty":-24.715015,"median":25.476122,"eighty":137.451995,"marketCap":20589915791},{"date":"2022-03-04","current":145.631191,"twenty":-24.715015,"median":26.225731,"eighty":139.825485,"marketCap":21181911028},{"date":"2022-03-11","current":157.528471,"twenty":-24.715015,"median":26.976646,"eighty":141.794442,"marketCap":22912358644},{"date":"2022-03-18","current":169.913799,"twenty":-24.715015,"median":27.778326,"eighty":143.074023,"marketCap":24713792114},{"date":"2022-03-25","current":178.468423,"twenty":-24.715015,"median":28.521083,"eighty":143.588326,"marketCap":25958053596},{"date":"2022-04-01","current":189.592196,"twenty":-24.715015,"median":29.04858,"eighty":144.657793,"marketCap":27575995330},{"date":"2022-04-08","current":181.064524,"twenty":-24.715015,"median":29.379576,"eighty":145.752742,"marketCap":26335653969},{"date":"2022-04-14","current":176.768487,"twenty":-24.715015,"median":29.997698,"eighty":147.387468,"marketCap":25710799618},{"date":"2022-04-22","current":142.548646,"twenty":-24.715015,"median":30.475001,"eighty":148.542457,"marketCap":20733558057},{"date":"2022-04-29","current":131.625865,"twenty":-24.715015,"median":30.928473,"eighty":148.542457,"marketCap":21793557774},{"date":"2022-05-06","current":135.287576,"twenty":-24.715015,"median":31.603226,"eighty":148.768298,"marketCap":22399834567},{"date":"2022-05-13","current":128.681817,"twenty":-24.715015,"median":31.908887,"eighty":148.768298,"marketCap":21306105831},{"date":"2022-05-20","current":137.212217,"twenty":-24.715015,"median":32.569913,"eighty":148.768298,"marketCap":22718501211},{"date":"2022-05-27","current":154.093601,"twenty":-24.715015,"median":32.864601,"eighty":149.012466,"marketCap":25513585759},{"date":"2022-06-03","current":160.120337,"twenty":-24.715015,"median":33.199507,"eighty":150.287326,"marketCap":26511444445},{"date":"2022-06-10","current":159.998008,"twenty":-24.715015,"median":33.884994,"eighty":150.974548,"marketCap":26491190209},{"date":"2022-06-17","current":150.668393,"twenty":-24.715015,"median":35.172532,"eighty":151.285845,"marketCap":24946467155},{"date":"2022-06-24","current":161.792165,"twenty":-24.76028,"median":37.27146,"eighty":151.818595,"marketCap":26788252335},{"date":"2022-07-01","current":159.614711,"twenty":-24.76028,"median":39.6487,"eighty":152.66765,"marketCap":26427726937},{"date":"2022-07-08","current":176.520561,"twenty":-24.76028,"median":42.239969,"eighty":153.576521,"marketCap":29226862331},{"date":"2022-07-15","current":158.954135,"twenty":-24.76028,"median":48.385136,"eighty":153.855525,"marketCap":26318354063},{"date":"2022-07-22","current":172.516329,"twenty":-24.76028,"median":49.166141,"eighty":154.935486,"marketCap":28563873678},{"date":"2022-07-29","current":189.442996,"twenty":-24.76028,"median":50.058718,"eighty":155.590427,"marketCap":38494248409},{"date":"2022-08-05","current":200.595721,"twenty":-24.76028,"median":50.751464,"eighty":157.095112,"marketCap":40760448620},{"date":"2022-08-12","current":199.495781,"twenty":-24.76028,"median":51.252479,"eighty":158.607264,"marketCap":40536944116},{"date":"2022-08-19","current":189.123013,"twenty":-24.76028,"median":51.780576,"eighty":159.69163,"marketCap":38429228917},{"date":"2022-08-26","current":192.382835,"twenty":-24.76028,"median":52.602564,"eighty":160.650887,"marketCap":39091614992},{"date":"2022-09-02","current":186.036515,"twenty":-24.76028,"median":53.673657,"eighty":161.898905,"marketCap":37802061734},{"date":"2022-09-09","current":203.78888,"twenty":-24.76028,"median":54.365404,"eighty":163.317897,"marketCap":41409288967},{"date":"2022-09-16","current":211.995098,"twenty":-24.76028,"median":54.759626,"eighty":164.557261,"marketCap":43076768022},{"date":"2022-09-23","current":186.3165,"twenty":-24.76028,"median":55.964606,"eighty":165.640172,"marketCap":37858953789},{"date":"2022-09-30","current":184.969907,"twenty":-24.76028,"median":57.288596,"eighty":166.718673,"marketCap":37585330094},{"date":"2022-10-07","current":170.090718,"twenty":-24.76028,"median":59.228096,"eighty":168.358356,"marketCap":34561923716},{"date":"2022-10-14","current":158.571347,"twenty":-24.76028,"median":63.29038,"eighty":168.725765,"marketCap":32221222004},{"date":"2022-10-21","current":167.990833,"twenty":-24.76028,"median":65.29444,"eighty":168.725765,"marketCap":34135233300},{"date":"2022-10-28","current":140.076537,"twenty":-24.76028,"median":67.263148,"eighty":168.816606,"marketCap":41490670353},{"date":"2022-11-04","current":129.609229,"twenty":-24.76028,"median":69.762952,"eighty":168.816606,"marketCap":38390253675},{"date":"2022-11-11","current":134.000818,"twenty":-24.76028,"median":70.764982,"eighty":168.816606,"marketCap":39691042259},{"date":"2022-11-18","current":143.146519,"twenty":-24.76028,"median":73.103232,"eighty":168.816606,"marketCap":42399999049},{"date":"2022-11-25","current":146.579026,"twenty":-24.76028,"median":74.041891,"eighty":168.816606,"marketCap":43416707368},{"date":"2022-12-02","current":154.187442,"twenty":-24.76028,"median":76.955052,"eighty":168.816606,"marketCap":45670320192},{"date":"2022-12-09","current":146.638681,"twenty":-24.76028,"median":79.32286,"eighty":168.816606,"marketCap":43434377432},{"date":"2022-12-16","current":139.223,"twenty":-24.76028,"median":81.05347,"eighty":168.816606,"marketCap":41237852509},{"date":"2022-12-23","current":134.891067,"twenty":-24.76028,"median":81.787312,"eighty":168.816606,"marketCap":39954733989},{"date":"2022-12-30","current":121.587811,"twenty":-24.76028,"median":83.060161,"eighty":168.816606,"marketCap":36014309637},{"date":"2023-01-06","current":107.219928,"twenty":-24.76028,"median":83.493471,"eighty":168.816606,"marketCap":31758542597},{"date":"2023-01-13","current":112.809222,"twenty":-24.76028,"median":85.308089,"eighty":168.816606,"marketCap":33414091704},{"date":"2023-01-20","current":102.121647,"twenty":-24.76028,"median":85.631964,"eighty":168.816606,"marketCap":30248431712},{"date":"2023-01-27","current":96.408451,"twenty":-24.76028,"median":87.312018,"eighty":168.816606,"marketCap":28556183241},{"date":"2023-02-03","current":102.300614,"twenty":-24.76028,"median":89.153586,"eighty":168.816606,"marketCap":30301441905},{"date":"2023-02-10","current":72.541692,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28825311914},{"date":"2023-02-17","current":70.415907,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27980605715},{"date":"2023-02-24","current":68.344548,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27157526285},{"date":"2023-03-03","current":74.596412,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":29641779292},{"date":"2023-03-10","current":72.212459,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28694487211},{"date":"2023-03-17","current":63.08199,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":25066385841},{"date":"2023-03-24","current":67.324326,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":26752128953},{"date":"2023-03-31","current":72.23307,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":28702677057},{"date":"2023-04-06","current":66.527385,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":26435454944},{"date":"2023-04-14","current":72.275314,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28719463225},{"date":"2023-04-21","current":77.479936,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":30787582328},{"date":"2023-04-28","current":45.692931,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":22499838934},{"date":"2023-05-05","current":43.254936,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":21299335894},{"date":"2023-05-12","current":44.74946,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22035260703},{"date":"2023-05-19","current":45.564908,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22436798820},{"date":"2023-05-26","current":45.807038,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22556026862},{"date":"2023-06-02","current":50.50491,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24869324957},{"date":"2023-06-09","current":50.485429,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24859731896},{"date":"2023-06-16","current":50.237733,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24737762980},{"date":"2023-06-23","current":45.23372,"twenty":-24.850811,"median":90.697254,"eighty":168.843837,"marketCap":22273716786},{"date":"2023-06-30","current":44.187274,"twenty":-24.234543,"median":90.738617,"eighty":168.857452,"marketCap":21758432377},{"date":"2023-07-07","current":44.913663,"twenty":-23.990765,"median":90.738617,"eighty":168.857452,"marketCap":22116116501},{"date":"2023-07-14","current":50.830533,"twenty":-23.732645,"median":90.738617,"eighty":168.857452,"marketCap":25029666116},{"date":"2023-07-21","current":48.96029,"twenty":-22.802543,"median":90.738617,"eighty":168.857452,"marketCap":24108732277},{"date":"2023-07-28","current":39.596075,"twenty":18.33762,"median":90.738617,"eighty":168.857452,"marketCap":22673860588},{"date":"2023-08-04","current":33.319575,"twenty":21.503964,"median":90.738617,"eighty":168.857452,"marketCap":19079754629},{"date":"2023-08-11","current":32.393767,"twenty":24.439828,"median":90.738617,"eighty":168.857452,"marketCap":18549610407},{"date":"2023-08-18","current":31.202087,"twenty":25.056745,"median":90.738617,"eighty":168.857452,"marketCap":17867219639},{"date":"2023-08-25","current":29.041869,"twenty":25.240025,"median":90.738617,"eighty":168.857452,"marketCap":16630216453},{"date":"2023-09-01","current":30.036519,"twenty":26.202448,"median":90.738617,"eighty":168.857452,"marketCap":17199781656},{"date":"2023-09-08","current":29.015757,"twenty":26.913004,"median":90.738617,"eighty":168.857452,"marketCap":16615263667},{"date":"2023-09-15","current":29.034747,"twenty":27.629069,"median":90.738617,"eighty":168.857452,"marketCap":16626138420},{"date":"2023-09-22","current":29.637709,"twenty":28.137048,"median":90.738617,"eighty":168.857452,"marketCap":16971411837},{"date":"2023-09-29","current":28.491132,"twenty":28.467394,"median":90.738617,"eighty":168.857452,"marketCap":16314848608},{"date":"2023-10-06","current":27.539212,"twenty":28.491132,"median":90.738617,"eighty":168.857452,"marketCap":15769751600},{"date":"2023-10-13","current":29.573615,"twenty":28.540983,"median":90.738617,"eighty":168.857452,"marketCap":16934709545},{"date":"2023-10-20","current":27.5131,"twenty":28.818837,"median":90.738617,"eighty":168.857452,"marketCap":15754798814},{"date":"2023-10-27","current":22.899082,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13093008310},{"date":"2023-11-03","current":18.789723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10743400040},{"date":"2023-11-10","current":17.989755,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10286002370},{"date":"2023-11-17","current":21.58723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":12342930583},{"date":"2023-11-24","current":23.860949,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13642974556},{"date":"2023-12-01","current":24.051417,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13751878764},{"date":"2023-12-08","current":25.515644,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":14589079857},{"date":"2023-12-15","current":28.622662,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":16365579736},{"date":"2023-12-22","current":31.870151,"twenty":29.035475,"median":90.872415,"eighty":168.900531,"marketCap":18222396469},{"date":"2023-12-29","current":32.091571,"twenty":29.143485,"median":90.964852,"eighty":168.92207,"marketCap":18348997610},{"date":"2024-01-05","current":28.110778,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":16072899680},{"date":"2024-01-12","current":27.210814,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":15558327301},{"date":"2024-01-19","current":25.39422,"twenty":29.251156,"median":91.61902,"eighty":168.965149,"marketCap":14519653424},{"date":"2024-01-26","current":25.434695,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14542795568},{"date":"2024-02-02","current":25.103756,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14353574508},{"date":"2024-02-09","current":36.248803,"twenty":29.373624,"median":91.291936,"eighty":168.94361,"marketCap":15910904671},{"date":"2024-02-16","current":42.184319,"twenty":29.466553,"median":91.291936,"eighty":168.94361,"marketCap":18516216246},{"date":"2024-02-23","current":38.178989,"twenty":29.659074,"median":91.291936,"eighty":168.94361,"marketCap":16758132806},{"date":"2024-03-01","current":39.283161,"twenty":29.958225,"median":90.964852,"eighty":168.92207,"marketCap":17242793646},{"date":"2024-03-08","current":40.112063,"twenty":30.207111,"median":90.964852,"eighty":168.92207,"marketCap":17606628674},{"date":"2024-03-15","current":34.148916,"twenty":30.450025,"median":90.964852,"eighty":168.92207,"marketCap":14989188618},{"date":"2024-03-22","current":35.686097,"twenty":30.542638,"median":90.964852,"eighty":168.92207,"marketCap":15663912533},{"date":"2024-03-28","current":37.053167,"twenty":30.735687,"median":90.964852,"eighty":168.92207,"marketCap":16263968812},{"date":"2024-04-05","current":37.419347,"twenty":31.096128,"median":91.291936,"eighty":168.94361,"marketCap":16424698397},{"date":"2024-04-12","current":37.704376,"twenty":31.413194,"median":91.291936,"eighty":168.94361,"marketCap":16549807873},{"date":"2024-04-19","current":33.822405,"twenty":31.807045,"median":91.291936,"eighty":168.94361,"marketCap":14845871204},{"date":"2024-04-26","current":53.164683,"twenty":31.899137,"median":90.964852,"eighty":168.92207,"marketCap":14671644930},{"date":"2024-05-03","current":52.291999,"twenty":32.092807,"median":90.964852,"eighty":168.92207,"marketCap":14430813886},{"date":"2024-05-10","current":54.791721,"twenty":32.222642,"median":90.964852,"eighty":168.92207,"marketCap":15120651962},{"date":"2024-05-17","current":57.611919,"twenty":32.655841,"median":90.964852,"eighty":168.92207,"marketCap":15898930818},{"date":"2024-05-24","current":57.932396,"twenty":32.870269,"median":90.964852,"eighty":168.92207,"marketCap":15987371597},{"date":"2024-05-31","current":64.420824,"twenty":33.025466,"median":90.964852,"eighty":168.92207,"marketCap":17777957216},{"date":"2024-06-07","current":65.229413,"twenty":33.276282,"median":90.964852,"eighty":168.92207,"marketCap":18001100105},{"date":"2024-06-14","current":63.957365,"twenty":33.724953,"median":91.291936,"eighty":168.94361,"marketCap":17650058243},{"date":"2024-06-21","current":53.529534,"twenty":33.968993,"median":91.61902,"eighty":168.965149,"marketCap":14772331356},{"date":"2024-06-28","current":51.882775,"twenty":34.251311,"median":91.800338,"eighty":169.301013,"marketCap":14317881814},{"date":"2024-07-05","current":48.894942,"twenty":34.741934,"median":91.800338,"eighty":169.301013,"marketCap":13493341628},{"date":"2024-07-12","current":55.062894,"twenty":35.13865,"median":91.800338,"eighty":169.301013,"marketCap":15195486468},{"date":"2024-07-15","current":58.839593,"twenty":35.238308,"median":91.800338,"eighty":169.301013,"marketCap":16237727033},{"date":"2024-08-02","current":114.600198,"twenty":36.207522,"median":95.458546,"eighty":169.077104,"marketCap":14853102399},{"date":"2024-08-09","current":113.680721,"twenty":36.207522,"median":95.458546,"eighty":168.353674,"marketCap":14733930899},{"date":"2024-08-16","current":122.373953,"twenty":36.207522,"median":95.458546,"eighty":167.680945,"marketCap":15860643262},{"date":"2024-08-23","current":120.670832,"twenty":36.207522,"median":95.458546,"eighty":165.828665,"marketCap":15639905142},{"date":"2024-08-30","current":126.741466,"twenty":36.207522,"median":95.458546,"eighty":165.335899,"marketCap":16426707886},{"date":"2024-09-06","current":117.10786,"twenty":36.207522,"median":95.458546,"eighty":164.552043,"marketCap":15178115580},{"date":"2024-09-13","current":110.577488,"twenty":36.207522,"median":95.458546,"eighty":163.25017,"marketCap":14331727086},{"date":"2024-09-20","current":122.624719,"twenty":36.207522,"median":95.458546,"eighty":162.070776,"marketCap":15893144580},{"date":"2024-09-27","current":118.706496,"twenty":36.207522,"median":95.458546,"eighty":160.858112,"marketCap":15385311483},{"date":"2024-10-04","current":111.580553,"twenty":36.207522,"median":95.458546,"eighty":159.876006,"marketCap":14461732359},{"date":"2024-10-11","current":103.639621,"twenty":36.207522,"median":95.458546,"eighty":159.021009,"marketCap":13432523951},{"date":"2024-10-18","current":95.677791,"twenty":36.207522,"median":95.458546,"eighty":157.655818,"marketCap":12400607099},{"date":"2024-10-25","current":178.405769,"twenty":36.207522,"median":94.476202,"eighty":157.182235,"marketCap":10957147125},{"date":"2024-10-31","current":181.419529,"twenty":36.207522,"median":95.586689,"eighty":157.655818,"marketCap":11142243198},{"date":"2024-11-08","current":157.485438,"twenty":36.166241,"median":96.461224,"eighty":158.960659,"marketCap":9672283140},{"date":"2024-11-15","current":139.820847,"twenty":36.166241,"median":97.488675,"eighty":158.960659,"marketCap":8587376957},{"date":"2024-11-22","current":139.842845,"twenty":36.166241,"median":99.851865,"eighty":158.960659,"marketCap":8588728024},{"date":"2024-11-29","current":156.95748,"twenty":36.166241,"median":100.734347,"eighty":158.960659,"marketCap":9639857551},{"date":"2024-12-06","current":154.735657,"twenty":36.166241,"median":102.323559,"eighty":159.387749,"marketCap":9503399861},{"date":"2024-12-13","current":160.587191,"twenty":36.166241,"median":103.803501,"eighty":160.04694,"marketCap":9862783479},{"date":"2024-12-20","current":144.748454,"twenty":36.166241,"median":104.581421,"eighty":160.589651,"marketCap":8890015793},{"date":"2024-12-27","current":160.609189,"twenty":36.166241,"median":105.760685,"eighty":160.75563,"marketCap":9864134545},{"date":"2025-01-03","current":156.979478,"twenty":36.166241,"median":107.313355,"eighty":160.75563,"marketCap":9641208617},{"date":"2025-01-10","current":153.239777,"twenty":36.12496,"median":108.117706,"eighty":160.824009,"marketCap":9411527358},{"date":"2025-01-17","current":139.622863,"twenty":36.12496,"median":109.476194,"eighty":160.824009,"marketCap":8575217361},{"date":"2025-01-24","current":141.426719,"twenty":36.12496,"median":110.04461,"eighty":160.824009,"marketCap":8686004792},{"date":"2025-01-31","current":136.499112,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8383365957},{"date":"2025-02-07","current":87.532793,"twenty":36.12496,"median":110.92318,"eighty":160.824009,"marketCap":8985941495},{"date":"2025-02-14","current":80.766515,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8291328907},{"date":"2025-02-21","current":85.386169,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8765573315},{"date":"2025-02-28","current":78.959947,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8105870200},{"date":"2025-03-07","current":75.772644,"twenty":36.249932,"median":110.60101,"eighty":160.837589,"marketCap":7778668053},{"date":"2025-03-14","current":74.856455,"twenty":36.596082,"median":110.60101,"eighty":160.837589,"marketCap":7684613995},{"date":"2025-03-21","current":79.60515,"twenty":37.053287,"median":110.60101,"eighty":160.837589,"marketCap":8172105453},{"date":"2025-03-28","current":78.340552,"twenty":37.431121,"median":110.60101,"eighty":160.837589,"marketCap":8042284358},{"date":"2025-04-04","current":75.837164,"twenty":37.938979,"median":110.60101,"eighty":160.837589,"marketCap":7785291578},{"date":"2025-04-11","current":63.952524,"twenty":38.722725,"median":110.577488,"eighty":160.824009,"marketCap":6565238227},{"date":"2025-04-17","current":66.778513,"twenty":39.508537,"median":110.577488,"eighty":160.824009,"marketCap":6855348633}],"updateTime":1745303857600}}}