US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enphase Energy

40.88

-2.1200-4.93%

Post-market: 40.960.0790+0.19%19:59 EDT

Volume:12.19M

Turnover:497.36M

Market Cap:5.36B

PE:37.73

High:42.88

Open:42.48

Low:39.38

Close:43.00

Loading ...

Overview Company News Filings

Shares of Solaredge Down 17% in Extended Trade, Enphase Down 14%

THOMSON REUTERS

Enphase Energy Rolls Out Iq Battery 5P With Flexphase, Delivering Three-Phase Backup Across More European Countries

THOMSON REUTERS

Weekly Winners | Oracle Jumps 24%; Halliburton Gains 13% While ConocoPhillips Rises 11%; Newmont Mining, Tesla Soar over 10%

Tiger Newspress

Enphase Energy Inc. Stock Underperforms Thursday When Compared To Competitors

Trump Tax Bill Splits Solar Market. Residential Power Is 'on the Chopping Block.' -- Barrons.com

Megacap stocks aren't all up in 2025. But this chart shows they've trounced the S&P 500's smallest equities.

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Early notable gainers among liquid option names on June 10th

Enphase Energy Inc. Stock Climbs 5.1%, Outperforms Competitors

BUZZ-U.S. STOCKS ON THE MOVE-Copper miners, Chip Stocks, EchoStar

Enphase Energy Inc. Stock Sheds 4.3%, Underperforms Competitors

Enphase Energy Is Maintained at Sell by Citigroup

Citigroup Adjusts Price Target on Enphase Energy to $43 From $47, Maintains Sell Rating

MT Newswires Live

Enphase Energy (NasdaqGM:ENPH) Microinverters Power Major US Solar Projects With Tax Benefits

Simply Wall St.

Enphase Energy’s IQ* Microinverters selected for U.S. projects

Enphase Energy Iq8 Commercial Microinverters Made With Domestic Content Selected for New Projects in the United States

THOMSON REUTERS

Enphase Energy Inc. Stock Climbs 5.9%, Outperforms Competitors

Enphase Energy Inc. Stock Advances 5.5%, Outperforms Competitors

Opinion: it’s time to start recommending some Tesla Powerwall alternatives

Enphase Energy Inc. Stock Rises Tuesday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ENPH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","market":"US","secType":"STK","nameCN":"Enphase Energy","latestPrice":40.88,"timestamp":1751054400000,"preClose":43,"halted":0,"volume":12193412,"hourTrading":{"tag":"盘后","latestPrice":40.959,"preClose":40.88,"latestTime":"19:59 EDT","volume":491955,"amount":20111864.1873,"timestamp":1751068746347},"delay":0,"floatShares":126945597,"shares":131207018,"eps":1.08354,"marketStatus":"Closed","change":-2.12,"latestTime":"06-27 16:00:00 EDT","open":42.475,"high":42.88,"low":39.38,"amount":497355472.537616,"amplitude":0.081395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.08354,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1333080000000,"exchange":"NASDAQ","adjPreClose":43,"preHourTrading":{"tag":"盘前","latestPrice":42.57,"preClose":43,"latestTime":"09:29 EDT","volume":128796,"amount":5465779.219632,"timestamp":1751030999998},"postHourTrading":{"tag":"盘后","latestPrice":40.959,"preClose":40.88,"latestTime":"19:59 EDT","volume":491955,"amount":20111864.1873,"timestamp":1751068746347},"volumeRatio":1.041818,"impliedVol":0.9078,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","floatShares":126945597,"roa":"3.01%","roe":"17.13%","lyrEps":0.75949,"volumeRatio":1.041818,"shares":131207018,"dividePrice":0,"high":42.88,"amplitude":0.081395,"preClose":43,"low":39.38,"week52Low":33.01,"pbRate":"6.62","psRate":"3.77","week52High":130.08,"institutionHeld":0,"latestPrice":40.88,"eps":1.08354,"divideRate":0,"volume":12193412,"delay":0,"ttmEps":1.08354,"open":42.475,"prevYearClose":68.68,"prevWeekClose":35.85,"prevMonthClose":41.39,"prevQuarterClose":62.05,"fiveDayClose":35.85,"twentyDayClose":39.24,"sixtyDayClose":62.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENPH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544698300","title":"Shares of Solaredge Down 17% in Extended Trade, Enphase Down 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544698300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544698300?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:15","pubTimestamp":1750108514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nLUN3PB02R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2T93.GBP","ENPH","LU2249611893.SGD","LU0082616367.USD","LU0719512351.SGD","SEDG","LU1548497426.USD","LU2357305700.SGD","LU1720051017.SGD","LU2506951792.HKD","IE00BN0W2W23.USD","BK4147","BK4588","LU2357125470.USD","BK4585","LU1983299162.USD","IE00BN0W2V16.EUR","LU2294711713.HKD","BK4519","BK4596","LU0348723411.USD","LU0823414478.USD","LU0823414551.USD","LU0312595415.SGD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2543759674","title":"Enphase Energy Rolls Out Iq Battery 5P With Flexphase, Delivering Three-Phase Backup Across More European Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2543759674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543759674?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:00","pubTimestamp":1750075201,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA1SSFNS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","BK4147","BK4585","LU2357305700.SGD","LU0082616367.USD","LU0823414551.USD","LU1720051108.HKD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU2357125470.USD","LU1720051017.SGD","BK4596","LU2249611893.SGD","BK4588","LU1548497426.USD","LU2506951792.HKD","LU1983299162.USD","LU0719512351.SGD","LU0348723411.USD","ENPH","LU2294711713.HKD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"1126106883","title":"Weekly Winners | Oracle Jumps 24%; Halliburton Gains 13% While ConocoPhillips Rises 11%; Newmont Mining, Tesla Soar over 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126106883","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126106883?lang=en_us&edition=fundamental","pubTime":"2025-06-15 11:41","pubTimestamp":1749958865,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f766ba542ed586b0e012cadb1c8f9a63","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM","HAL","APA","ORCL","FANG","ENPH","EOG","NEM","TSLA","COP"],"gpt_icon":1},{"id":"2543137540","title":"Enphase Energy Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543137540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543137540?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:22","pubTimestamp":1749763320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enphase Energy Inc.  slipped 1.29% to $44.70 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.The stock's fall snapped a three-day winning streak.Enphase Energy Inc. closed 66.89% short of its 52-week high of $134.99, which the company reached on June 13th.The stock underperformed when compared to some of its competitors Thursday, as Eaton Corp. PLC  rose 1.42% to $330.34, TE Connectivity PLC  rose 0.15% to $166.00, and Amphenol Corp. Cl A  rose 1.64% to $94.60.Trading volume  remained 3.0 million below its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH"],"gpt_icon":0},{"id":"2542536356","title":"Trump Tax Bill Splits Solar Market. Residential Power Is 'on the Chopping Block.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536356?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:50","pubTimestamp":1749657000,"startTime":"0","endTime":"0","summary":"President Donald Trump's tax and spending bill is upending the solar-energy market, with both positive and negative effects.Early Wednesday, Jefferies analysts led by Julien Dumoulin-Smith cut their recommendation on Sunrun stock. They upgraded shares of First Solar, highlighting the divergence between residential and utility-scale solar.Just days after Sunnova, once a leading installer of rooftop panels, filed for bankruptcy as it struggled with debt and persistently weak demand, Dumoulin-Smith cut his rating on rival Sunrun to Underperform from Hold. He lowered his target for the stock's price to $5 from $6.Sunrun shares fell 4.5% to $8.46 in midmorning trading Wednesday.\"Budget reconciliation has residential solar on the chopping block,\" Dumoulin-Smith said, referring to how the Republican tax-and-spending bill now making its way through Congress could overhaul or even eliminate the clean-energy tax credits in former President Joe Biden's Inflation Reduction Act. Under the IRA, sola","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU0154245756.USD","LU0312595415.SGD","LU0823434583.USD","LU2211814178.USD","LU2249611893.SGD","LU2357305700.SGD","LU0823414551.USD","BK4519","LU0323239441.USD","LU0154245673.USD","LU2023250504.SGD","LU0124384867.USD","ENPH","LU2298322129.HKD","BK4585","LU2272731600.USD","LU0823421416.USD","LU2211815571.USD","LU2473716301.USD","LU0724618433.USD","LU2048586759.USD","LU2322448791.USD","LU0323240290.USD","LU1992135399.USD","LU1992135472.HKD","RUN","LU0823421333.USD","LU1720051017.SGD","LU1917777945.USD","IE00B3CCJ633.GBP","BK4234","LU2272731782.SGD","IE00BGHQF417.EUR","LU0823434740.USD","BK4551","LU2106854487.HKD","LU1983299162.USD","LU2294711713.HKD","LU0823414478.USD","BK4084","BK4096","LU1720051108.HKD","FSLR","LU2506951792.HKD","LU2357125470.USD","SEDG","LU1548497426.USD","BK4141","PW"],"gpt_icon":0},{"id":"2542342759","title":"Megacap stocks aren't all up in 2025. But this chart shows they've trounced the S&P 500's smallest equities.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542342759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542342759?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:48","pubTimestamp":1749584880,"startTime":"0","endTime":"0","summary":"'While there may have been some concerns over the performance of the megacap stocks in recent months, they're still doing much better than the nine smallest stocks,' Bespoke found. The nine biggest stocks in the S&P 500 have seen mixed performance so far this year, but their shares are still outperforming the index's smallest companies, according to Bespoke Investment Group.\"When it comes to the megacap stocks in the S&P 500 with market caps of more than or around a trillion dollars, an increasingly evident trend is that the group no longer trades as a block,\" wrote Bespoke in an emailed note Tuesday.The divergence in performance over the past year is more striking. The Bespoke note showed that the smallest stocks in the S&P 500 were down 30.9%, on average, over the last 12 months. The group of nine megacap stocks saw an average jump of 28.2% over the same period.As for the nine smallest stocks in the S&P 500, all were down year to date and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","RSP","USAW.SI","ESmain","GNRC","NVD","2NVD.UK","SDS","SSO","SNVD.UK","NVDY","CRL","NVD2.UK","ENPH","IVZ","NVDS.UK","TSYW.SI","UPRO","SH","VOO","SPY","SPXU","NVDD","BRK.A","3NVD.UK","NVD3.UK","MHK","AES","APA","CZR","MACW.SI","NVIW.SI",".SPX","OEX","USJW.SI","OEF","NVDX","NVDU","ALB"],"gpt_icon":1},{"id":"2542126346","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2542126346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542126346?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:00","pubTimestamp":1749571217,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeEnphase Energy Inc ENPH.OQ+6.2%APA Corp  APA.OQ+5.1%Target Corp TGT.N+4.9%Schlumberger NV SLB.N+4.5%Halliburton Co HAL.N+4.3%Bottom PerformersPercent ChangeJ M Smucker Co SJM.N-13.5%General Electric Co GE.N-3.6%Vistra Corp VST.N-3.4%Arista Networks Inc ANET.N-3.3%GE Vernova Inc GEV.N-3.3%As of 12:00 p.m., the S&P 500 .SPX gained 15.64 points, or 0.26%, to 6,021.52 and had posted 9 new 52-week highs and 2 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL8N3SD1CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LU2023250504.SGD","LU0256331488.USD","LU1917777945.USD","LU1093756168.USD","IE00BMQBXF63.USD","BK4566","SG9999004303.SGD","LU0724618433.USD","SLB","APA","LU2362540622.SGD","LU1261432733.SGD","BK4533","LU2543165471.USD","TGT","LU2237438978.USD","LU1064131342.USD","GE","LU2357125470.USD","IE00B0JY6N72.USD","LU0368265418.SGD","LU1983299162.USD","HAL","LU0211331839.USD","ANET","LU1720051108.HKD","LU0823414551.USD","LU0208291251.USD","LU0985489474.SGD","IE00B19Z3581.USD","LU0211328371.USD","LU0820561818.USD","LU1548497426.USD","LU2237443549.SGD","SGXZ23171101.USD","LU0106261372.USD","LU1720051017.SGD","IE00BMPRXQ63.HKD","LU0348723411.USD","BK4213","LU1244550494.USD","LU1366192091.USD","SJM","VST","ENPH","LU0300736492.USD","IE00BMPRXN33.USD","BK4532","GEV"],"gpt_icon":1},{"id":"2542434838","title":"Early notable gainers among liquid option names on June 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2542434838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542434838?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:55","pubTimestamp":1749563713,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Enphase Energy (ENPH) $44.74 +1.48, Apache (APA) $19.19 +0.56, EOG Resources (EOG) $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-june-10th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-june-10th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765489.SGD","LU0208291251.USD","BK4213","IE00BGHQF524.EUR","BK4588","LU0980610538.SGD","LU0477156953.USD","LU0266512127.USD","LU1074936037.SGD","LU0787776722.HKD","LU2237438978.USD","BK4566","LU2357305700.SGD","LU1983299162.USD","LU0130102774.USD","LU1720051108.HKD","LU0122376428.USD","LU0719512351.SGD","LU0788109394.HKD","LU0082616367.USD","IE00B3CCJ963.GBP","LU0070302665.USD","BK4585","LU1201861249.SGD","LU0348723411.USD","LU1548497426.USD","LU0053666078.USD","LU0368265418.SGD","IE00B2Q91V27.USD","LU0130517989.USD","EOG","BK4596","IE00BN0W2V16.EUR","LU2357125470.USD","LU0300736062.USD","LU0823414551.USD","LU1720051017.SGD","IE00BN0W2T93.GBP","BK4147","LU0456854461.SGD","APA","LU2294711713.HKD","LU2506951792.HKD","LU0256331488.USD","ENPH","IE00BN0W2W23.USD","LU0648001328.SGD","LU2249611893.SGD","LU0300736492.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2542330580","title":"Enphase Energy Inc. Stock Climbs 5.1%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330580?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:34","pubTimestamp":1749501240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Enphase Energy Inc. rose 5.1% to $43.26 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.1% to 6,005.88 and the Dow Jones Industrial Average remaining mostly unchanged at 42,761.76.The stock's rise snapped a three-day losing streak.Enphase Energy Inc. closed 69.5% short of its 52-week high of $141.63, which the company achieved on June 12th.The stock outperformed some of its competitors, as Eaton Corp. PLC fell 1.7% to $325.81, TE Connectivity PLC rose 0.8% to $166.00, and Amphenol Corp. Cl A fell 0.43% to $92.96.Trading volume totaled 6.7 million, compared to the 50-day average of 6.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH"],"gpt_icon":0},{"id":"2542331759","title":"BUZZ-U.S. STOCKS ON THE MOVE-Copper miners, Chip Stocks, EchoStar","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331759","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331759?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:46","pubTimestamp":1749491181,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Copper miners, Chip Stocks, EchoStarEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","CODI","BKNG","GRAL","SCCO","NOVA","2NVD.UK","NOVAQ","ODD","NVD2.UK","AXSM","ALB","FCX","FE","MCD","CCJ","ENTG","MTSR","MRK","WLGS","OMH","BHP.AU","UHS","SATS","EAF","NUWE","EIX","CTXR","ISRG","PCG","UNFI","3NVD.UK","RFL","ENPH","PLCE","QCOM","AWE.UK","RSLS","VHC","COOK"],"gpt_icon":1},{"id":"2541346006","title":"Enphase Energy Inc. Stock Sheds 4.3%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541346006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541346006?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:34","pubTimestamp":1749155640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Enphase Energy Inc. slid 4.3% to $41.30 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.5% to 5,939.30 and Dow Jones Industrial Average falling 0.3% to 42,319.74.This was the stock's second consecutive day of losses.Enphase Energy Inc. closed 70.8% below its 52-week high of $141.63, which the company reached on June 12th.The stock underperformed when compared to some of its competitors, as Eaton Corp. PLC fell 0.2% to $326.48, TE Connectivity PLC rose 0.2% to $162.32, and Amphenol Corp. Cl A rose 0.66% to $92.52.Trading volume totaled 7.2 million, compared to the 50-day average of 6.4 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH"],"gpt_icon":0},{"id":"2541079937","title":"Enphase Energy Is Maintained at Sell by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2541079937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541079937?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:38","pubTimestamp":1749134280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ENPH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 10:38 ET (14:38 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH"],"gpt_icon":0},{"id":"2541716021","title":"Citigroup Adjusts Price Target on Enphase Energy to $43 From $47, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541716021","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541716021?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:30","pubTimestamp":1749119446,"startTime":"0","endTime":"0","summary":"Enphase Energy (ENPH) has an average rating of hold and mean price target of $53.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENPH"],"gpt_icon":0},{"id":"2541923220","title":"Enphase Energy (NasdaqGM:ENPH) Microinverters Power Major US Solar Projects With Tax Benefits","url":"https://stock-news.laohu8.com/highlight/detail?id=2541923220","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541923220?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:40","pubTimestamp":1749058832,"startTime":"0","endTime":"0","summary":"Enphase Energy recently announced its IQ8P-3P Commercial Microinverters' selection for major projects, including a large rooftop solar installation in Florida, contributing to its competitive edge in the solar sector. These announcements coincide with the company’s stock witnessing an 8.78% increase over the last week. Although the broader market has remained flat during the same period, Enphase's strategic moves may have added weight to its upward trajectory, reflecting investor confidence in its growth prospects amidst flat market conditions and ongoing interest in renewable energy solutions.Be aware that Enphase Energy is showing 3 weaknesses in our investment analysis.NasdaqGM:ENPH Revenue & Expenses Breakdown as at Jun 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to bu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enphase-energy-nasdaqgm-enph-microinverters-174032068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU2357305700.SGD","LU2249611893.SGD","BK4147","PW","LU0719512351.SGD","IE00BN0W2V16.EUR","LU0823414478.USD","LU2357125470.USD","BK4585","LU2294711713.HKD","LU1720051017.SGD","LU1983299162.USD","IE00BN0W2T93.GBP","LU1548497426.USD","LU0823414551.USD","IE00BN0W2W23.USD","BK4596","LU1720051108.HKD","ENPH","BK4234","BK4588","LU0082616367.USD","BK4084","LU2506951792.HKD"],"gpt_icon":0},{"id":"2540065529","title":"Enphase Energy’s IQ* Microinverters selected for U.S. projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2540065529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540065529?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:15","pubTimestamp":1749039356,"startTime":"0","endTime":"0","summary":"Enphase Energy (ENPH) announced that IQ8P-3P Commercial Microinverters made with domestic content were selected for significant commercial projects...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enphase-energys-iq-microinverters-selected-for-u-s-projects-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enphase-energys-iq-microinverters-selected-for-u-s-projects-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","LU2294711713.HKD","BK4505","IQ","LU1720051108.HKD","IE00BN0W2V16.EUR","BK4526","LU0082616367.USD","IE00BN0W2W23.USD","LU0823414551.USD","ENPH","LU0348723411.USD","LU0823414478.USD","LU2357125470.USD","LU1548497426.USD","BK4585","LU1983299162.USD","LU2506951792.HKD","BK4147","LU0719512351.SGD","BK4588","IE00BN0W2T93.GBP","BK4108","LU1720051017.SGD","LU2357305700.SGD","BK4552","LU2249611893.SGD","BK4531"],"gpt_icon":0},{"id":"2540987063","title":"Enphase Energy Iq8 Commercial Microinverters Made With Domestic Content Selected for New Projects in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2540987063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540987063?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:00","pubTimestamp":1749038401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA17TGMX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2357305700.SGD","LU1983299162.USD","LU1720051108.HKD","LU0719512351.SGD","LU0082616367.USD","BK4585","LU0348723411.USD","LU1548497426.USD","BK4596","IE00BN0W2V16.EUR","LU2357125470.USD","LU0823414551.USD","LU1720051017.SGD","IE00BN0W2T93.GBP","BK4147","LU2294711713.HKD","LU2506951792.HKD","ENPH","IE00BN0W2W23.USD","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2540270296","title":"Enphase Energy Inc. Stock Climbs 5.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540270296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540270296?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:34","pubTimestamp":1748982840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Enphase Energy Inc. rallied 5.9% to $43.75 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,970.37 and the Dow Jones Industrial Average rising 0.5% to 42,519.64.Enphase Energy Inc. closed 69.1% below its 52-week high of $141.63, which the company achieved on June 12th.The stock outperformed some of its competitors, as Eaton Corp. PLC rose 2.2% to $325.84, TE Connectivity PLC rose 1.3% to $161.93, and Amphenol Corp. Cl A rose 1.46% to $91.68.Trading volume totaled 6.1 million, compared to the 50-day average of 6.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH"],"gpt_icon":0},{"id":"2539208572","title":"Enphase Energy Inc. Stock Advances 5.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208572?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:32","pubTimestamp":1748637120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Enphase Energy Inc. advanced 5.5% to $41.39 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index remaining mostly unchanged at 5,911.69 and the Dow Jones Industrial Average rising 0.1% to 42,270.07.This was the stock's second consecutive day of gains.Enphase Energy Inc. closed 70.8% below its 52-week high of $141.63, which the company achieved on June 12th.The stock outperformed some of its competitors, as Eaton Corp. PLC fell 1.4% to $320.20, TE Connectivity PLC fell 0.9% to $160.07, and Amphenol Corp. Cl A rose 1.14% to $89.93.Trading volume totaled 9.5 million, compared to the 50-day average of 6.1 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH"],"gpt_icon":0},{"id":"2539273271","title":"Opinion: it’s time to start recommending some Tesla Powerwall alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273271","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273271?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:06","pubTimestamp":1748610382,"startTime":"0","endTime":"0","summary":"For years, Tesla Powerwall has been the go-to recommendation for “normals” looking for a painless, low-effort experience from their first home solar and battery backup solutions. Its CEO’s recent involvement in controversial politics, however, means that people are now distancing themselves from the once-trailblazing company.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/Tesla-Powerwall.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/Tesla-Powerwall.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/30/opinion-its-time-to-start-recommending-some-tesla-powerwall-alternatives/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0316494557.USD","BK4559","TSYW.SI","BK4592","LU0477156953.USD","ENPH","LU0070302665.USD","LU0648001328.SGD","LU2249611893.SGD","BK4550","TSLL","LU1066051498.USD","LU1629891620.HKD","LU0053666078.USD","LU1429558221.USD","LU1720051108.HKD","LU1861215975.USD","LU2357125470.USD","IE00B1XK9C88.USD","LU1551013425.SGD","LU2756315318.SGD","BK4516","LU2357305700.SGD","LU0348723411.USD","LU1201861165.SGD","TSLA","BK4543","LU0477156797.USD","IE00BN0W2V16.EUR","IE00BJLML261.HKD","LU1861559042.SGD","LU1861558580.USD","BK4585","LU0208291251.USD","LU1839511570.USD","LU0056508442.USD","GM","LU2294711713.HKD","LU2023250330.USD","LU2471134796.USD","LU0130102774.USD","SG9999015978.USD","SG9999015986.USD","LU1066051811.HKD","LU2290526834.HKD","IE0034235303.USD","LU2750360641.GBP","IE00BN0W2W23.USD","LU1145028129.USD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2538249247","title":"Enphase Energy Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538249247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538249247?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:23","pubTimestamp":1748380980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enphase Energy Inc.  rose 1.46% to $40.22 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.Enphase Energy Inc. closed 71.60% short of its 52-week high of $141.63, which the company reached on June 12th.The stock underperformed when compared to some of its competitors Tuesday, as Eaton Corp. PLC  rose 2.21% to $328.16, TE Connectivity PLC  rose 2.42% to $161.37, and Amphenol Corp. Cl A  rose 3.25% to $88.33.Trading volume  eclipsed its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"ENPH","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-04","symbol":"ENPH","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2024-10-22","symbol":"ENPH","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-07-23","symbol":"ENPH","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-04-23","symbol":"ENPH","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.027,"buy":0.3784,"hold":0.2973,"sell":0.1892,"strongSell":0.1081,"meanLabel":"HOLD","meanPercent":0.2973,"analysts":37,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENPH","date":"2025-06-26","current":33.675452,"percent":0.12439,"low":17.989755,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"high":264.800554,"avg":106.454742,"sd":59.344135,"marketCap":5000299455},"quantilePoints":[{"date":"2020-07-02","current":26.913004,"twenty":-24.715015,"median":-10.847578,"eighty":-1.625727,"marketCap":6117837261},{"date":"2020-07-10","current":30.531884,"twenty":-24.715015,"median":-10.819222,"eighty":-1.534632,"marketCap":6940477269},{"date":"2020-07-17","current":32.66906,"twenty":-24.715015,"median":-10.729572,"eighty":-1.406885,"marketCap":7426298157},{"date":"2020-07-24","current":32.856339,"twenty":-24.715015,"median":-10.664166,"eighty":-1.370634,"marketCap":7468870090},{"date":"2020-07-31","current":33.24742,"twenty":-24.715015,"median":-10.618,"eighty":20.248585,"marketCap":7557770304},{"date":"2020-08-07","current":54.179451,"twenty":-24.715015,"median":-10.578343,"eighty":22.480946,"marketCap":9178378214},{"date":"2020-08-14","current":54.417471,"twenty":-24.715015,"median":-10.548894,"eighty":24.830435,"marketCap":9218700579},{"date":"2020-08-21","current":54.402595,"twenty":-24.715015,"median":-10.492147,"eighty":25.130865,"marketCap":9216180431},{"date":"2020-08-28","current":56.559657,"twenty":-24.715015,"median":-10.423224,"eighty":25.814672,"marketCap":9581601859},{"date":"2020-09-04","current":49.207051,"twenty":-24.715015,"median":-10.3599,"eighty":26.358881,"marketCap":8336018819},{"date":"2020-09-11","current":48.422326,"twenty":-24.715015,"median":-10.310622,"eighty":27.055116,"marketCap":8203081023},{"date":"2020-09-18","current":50.780218,"twenty":-24.715015,"median":-10.245481,"eighty":27.809737,"marketCap":8602524447},{"date":"2020-09-25","current":54.759626,"twenty":-24.715015,"median":-10.199866,"eighty":28.642075,"marketCap":9276663978},{"date":"2020-10-02","current":67.263148,"twenty":-24.715015,"median":-10.199866,"eighty":29.076621,"marketCap":11394848187},{"date":"2020-10-09","current":81.209671,"twenty":-24.715015,"median":-10.113512,"eighty":29.474037,"marketCap":13757486731},{"date":"2020-10-16","current":82.444403,"twenty":-24.715015,"median":-9.965205,"eighty":30.106652,"marketCap":13966658996},{"date":"2020-10-23","current":76.858356,"twenty":-24.715015,"median":-9.837447,"eighty":30.572645,"marketCap":13020343505},{"date":"2020-10-30","current":69.747068,"twenty":-24.715015,"median":-9.837447,"eighty":31.372433,"marketCap":12391961497},{"date":"2020-11-06","current":87.125173,"twenty":-24.715015,"median":-9.837447,"eighty":31.807045,"marketCap":15479529434},{"date":"2020-11-13","current":82.901525,"twenty":-24.715015,"median":-9.837447,"eighty":32.072523,"marketCap":14729113986},{"date":"2020-11-20","current":92.145198,"twenty":-24.715015,"median":-9.837447,"eighty":32.651434,"marketCap":16371437357},{"date":"2020-11-27","current":99.945436,"twenty":-24.715015,"median":-9.837447,"eighty":32.900404,"marketCap":17757305617},{"date":"2020-12-04","current":92.763813,"twenty":-24.715015,"median":-9.837447,"eighty":33.328941,"marketCap":16481346690},{"date":"2020-12-11","current":99.483252,"twenty":-24.715015,"median":-9.837447,"eighty":34.210251,"marketCap":17675189448},{"date":"2020-12-18","current":116.904021,"twenty":-24.715015,"median":-9.80352,"eighty":35.58527,"marketCap":20770337340},{"date":"2020-12-24","current":128.97768,"twenty":-24.715015,"median":-9.654705,"eighty":37.475106,"marketCap":22915464328},{"date":"2020-12-31","current":124.768253,"twenty":-24.715015,"median":-9.528741,"eighty":39.725139,"marketCap":22167575531},{"date":"2021-01-08","current":147.479246,"twenty":-24.715015,"median":-9.441615,"eighty":43.357715,"marketCap":26202637721},{"date":"2021-01-15","current":135.519356,"twenty":-24.715015,"median":-9.305656,"eighty":48.462968,"marketCap":24077723944},{"date":"2021-01-22","current":150.792748,"twenty":-24.715015,"median":-9.299608,"eighty":49.174323,"marketCap":26791347483},{"date":"2021-01-29","current":129.660289,"twenty":-24.715015,"median":-9.292305,"eighty":50.116022,"marketCap":23036743592},{"date":"2021-02-05","current":137.375201,"twenty":-24.715015,"median":-9.041457,"eighty":50.757215,"marketCap":24407451944},{"date":"2021-02-12","current":194.700835,"twenty":-24.715015,"median":-9.041457,"eighty":51.259186,"marketCap":26088938411},{"date":"2021-02-19","current":182.697142,"twenty":-24.715015,"median":-9.041457,"eighty":51.706253,"marketCap":24480503549},{"date":"2021-02-26","current":169.524923,"twenty":-24.715015,"median":-9.033293,"eighty":52.486611,"marketCap":22715492014},{"date":"2021-03-05","current":138.221644,"twenty":-24.76028,"median":-8.973572,"eighty":53.530844,"marketCap":18521009194},{"date":"2021-03-12","current":159.236441,"twenty":-24.76028,"median":-8.778834,"eighty":54.38028,"marketCap":21336886867},{"date":"2021-03-19","current":149.80078,"twenty":-24.76028,"median":-8.397146,"eighty":55.134508,"marketCap":20072555522},{"date":"2021-03-26","current":153.887107,"twenty":-24.715015,"median":-7.63324,"eighty":56.001797,"marketCap":20620102880},{"date":"2021-04-01","current":164.634007,"twenty":-24.715015,"median":-7.26251,"eighty":57.280279,"marketCap":22060133738},{"date":"2021-04-09","current":153.158503,"twenty":-24.76028,"median":-5.304294,"eighty":58.818624,"marketCap":20522473670},{"date":"2021-04-16","current":151.802492,"twenty":-24.76028,"median":-4.137833,"eighty":62.754159,"marketCap":20340774861},{"date":"2021-04-23","current":168.965149,"twenty":-24.76028,"median":-3.951863,"eighty":65.180696,"marketCap":22640485158},{"date":"2021-04-30","current":195.29409,"twenty":-24.76028,"median":-3.810702,"eighty":66.910629,"marketCap":18896070293},{"date":"2021-05-07","current":172.447837,"twenty":-24.76028,"median":-3.662697,"eighty":69.753422,"marketCap":16685535391},{"date":"2021-05-14","current":167.987979,"twenty":-24.76028,"median":-3.540607,"eighty":70.488747,"marketCap":16254012924},{"date":"2021-05-21","current":199.543577,"twenty":-24.76028,"median":-3.430726,"eighty":72.999902,"marketCap":19307237926},{"date":"2021-05-28","current":200.62348,"twenty":-24.76028,"median":-3.394099,"eighty":74.218203,"marketCap":19411726071},{"date":"2021-06-04","current":188.912847,"twenty":-24.76028,"median":-3.347864,"eighty":76.897034,"marketCap":18278640348},{"date":"2021-06-11","current":206.345562,"twenty":-24.76028,"median":-3.296427,"eighty":78.812604,"marketCap":19965377538},{"date":"2021-06-18","current":232.59982,"twenty":-24.76028,"median":-3.22444,"eighty":80.616322,"marketCap":22505660740},{"date":"2021-06-25","current":245.979393,"twenty":-24.76028,"median":-3.131873,"eighty":81.722315,"marketCap":23800228141},{"date":"2021-07-02","current":261.434624,"twenty":-24.76028,"median":-3.113292,"eighty":83.136073,"marketCap":25295629898},{"date":"2021-07-09","current":257.774174,"twenty":-24.76028,"median":-3.039305,"eighty":83.677628,"marketCap":24941455798},{"date":"2021-07-16","current":229.233889,"twenty":-24.76028,"median":-2.954575,"eighty":85.329702,"marketCap":22179983407},{"date":"2021-07-23","current":249.892287,"twenty":-24.76028,"median":-2.585092,"eighty":85.934412,"marketCap":24178828042},{"date":"2021-07-30","current":139.170668,"twenty":-24.76028,"median":-2.536913,"eighty":88.330297,"marketCap":25524178761},{"date":"2021-08-06","current":131.933206,"twenty":-24.76028,"median":-2.520223,"eighty":90.57197,"marketCap":24196813769},{"date":"2021-08-13","current":128.453939,"twenty":-24.76028,"median":-2.464184,"eighty":91.769763,"marketCap":23558709300},{"date":"2021-08-20","current":121.840396,"twenty":-24.76028,"median":-2.399066,"eighty":95.674859,"marketCap":22345772324},{"date":"2021-08-27","current":128.446599,"twenty":-24.76028,"median":-2.353321,"eighty":99.662823,"marketCap":23557363088},{"date":"2021-09-03","current":127.675875,"twenty":-24.76028,"median":-2.31994,"eighty":103.47832,"marketCap":23416010832},{"date":"2021-09-10","current":116.137041,"twenty":-24.76028,"median":-2.295405,"eighty":111.55031,"marketCap":21299765631},{"date":"2021-09-17","current":118.096881,"twenty":-24.76028,"median":-2.280978,"eighty":115.427975,"marketCap":21659204224},{"date":"2021-09-24","current":112.789899,"twenty":-24.76028,"median":-2.234245,"eighty":116.124999,"marketCap":20685892977},{"date":"2021-10-01","current":114.037737,"twenty":-24.76028,"median":-2.169728,"eighty":116.124999,"marketCap":20914749010},{"date":"2021-10-08","current":113.303714,"twenty":-24.76028,"median":-2.153038,"eighty":116.124999,"marketCap":20780127814},{"date":"2021-10-15","current":126.927172,"twenty":-24.76028,"median":-2.109532,"eighty":117.146278,"marketCap":23278697212},{"date":"2021-10-22","current":129.701777,"twenty":-24.76028,"median":-2.086277,"eighty":119.379953,"marketCap":23787565333},{"date":"2021-10-29","current":188.423025,"twenty":-24.76028,"median":-2.0471,"eighty":121.59621,"marketCap":31249770330},{"date":"2021-11-05","current":193.523454,"twenty":-24.76028,"median":-2.011738,"eighty":124.177524,"marketCap":32095671379},{"date":"2021-11-12","current":204.684202,"twenty":-24.76028,"median":-1.99613,"eighty":126.483823,"marketCap":33946670165},{"date":"2021-11-19","current":217.797266,"twenty":-24.76028,"median":-1.945647,"eighty":127.012319,"marketCap":36121458827},{"date":"2021-11-26","current":201.267646,"twenty":-24.76028,"median":-1.929308,"eighty":127.603638,"marketCap":33380037884},{"date":"2021-12-03","current":176.603371,"twenty":-24.76028,"median":-1.890531,"eighty":128.663435,"marketCap":29289492460},{"date":"2021-12-10","current":174.911363,"twenty":-24.76028,"median":-1.865656,"eighty":129.757563,"marketCap":29008874568},{"date":"2021-12-17","current":153.83447,"twenty":-24.76028,"median":-1.829074,"eighty":132.027161,"marketCap":25513293041},{"date":"2021-12-23","current":153.069813,"twenty":-24.76028,"median":-1.765666,"eighty":133.109109,"marketCap":25386475340},{"date":"2021-12-31","current":148.815388,"twenty":-24.76028,"median":-1.585404,"eighty":134.506688,"marketCap":24680883237},{"date":"2022-01-07","current":118.058255,"twenty":-24.715015,"median":-1.53333,"eighty":135.204834,"marketCap":19579843578},{"date":"2022-01-14","current":116.195419,"twenty":-24.715015,"median":-1.403481,"eighty":135.204834,"marketCap":19270894072},{"date":"2022-01-21","current":102.512929,"twenty":-24.715015,"median":-1.372186,"eighty":135.204834,"marketCap":17001666696},{"date":"2022-01-28","current":100.755843,"twenty":-24.715015,"median":19.969583,"eighty":135.204834,"marketCap":16710255809},{"date":"2022-02-04","current":114.88574,"twenty":-24.715015,"median":22.215514,"eighty":135.204834,"marketCap":19053685031},{"date":"2022-02-11","current":134.157497,"twenty":-24.715015,"median":24.70516,"eighty":136.358154,"marketCap":19513073776},{"date":"2022-02-18","current":129.2402,"twenty":-24.715015,"median":25.106513,"eighty":137.32004,"marketCap":18797857810},{"date":"2022-02-25","current":141.561068,"twenty":-24.715015,"median":25.476122,"eighty":137.451995,"marketCap":20589915791},{"date":"2022-03-04","current":145.631191,"twenty":-24.715015,"median":26.225731,"eighty":139.825485,"marketCap":21181911028},{"date":"2022-03-11","current":157.528471,"twenty":-24.715015,"median":26.976646,"eighty":141.794442,"marketCap":22912358644},{"date":"2022-03-18","current":169.913799,"twenty":-24.715015,"median":27.778326,"eighty":143.074023,"marketCap":24713792114},{"date":"2022-03-25","current":178.468423,"twenty":-24.715015,"median":28.521083,"eighty":143.588326,"marketCap":25958053596},{"date":"2022-04-01","current":189.592196,"twenty":-24.715015,"median":29.04858,"eighty":144.657793,"marketCap":27575995330},{"date":"2022-04-08","current":181.064524,"twenty":-24.715015,"median":29.379576,"eighty":145.752742,"marketCap":26335653969},{"date":"2022-04-14","current":176.768487,"twenty":-24.715015,"median":29.997698,"eighty":147.387468,"marketCap":25710799618},{"date":"2022-04-22","current":142.548646,"twenty":-24.715015,"median":30.475001,"eighty":148.542457,"marketCap":20733558057},{"date":"2022-04-29","current":131.625865,"twenty":-24.715015,"median":30.928473,"eighty":148.542457,"marketCap":21793557774},{"date":"2022-05-06","current":135.287576,"twenty":-24.715015,"median":31.603226,"eighty":148.768298,"marketCap":22399834567},{"date":"2022-05-13","current":128.681817,"twenty":-24.715015,"median":31.908887,"eighty":148.768298,"marketCap":21306105831},{"date":"2022-05-20","current":137.212217,"twenty":-24.715015,"median":32.569913,"eighty":148.768298,"marketCap":22718501211},{"date":"2022-05-27","current":154.093601,"twenty":-24.715015,"median":32.864601,"eighty":149.012466,"marketCap":25513585759},{"date":"2022-06-03","current":160.120337,"twenty":-24.715015,"median":33.199507,"eighty":150.287326,"marketCap":26511444445},{"date":"2022-06-10","current":159.998008,"twenty":-24.715015,"median":33.884994,"eighty":150.974548,"marketCap":26491190209},{"date":"2022-06-17","current":150.668393,"twenty":-24.715015,"median":35.172532,"eighty":151.285845,"marketCap":24946467155},{"date":"2022-06-24","current":161.792165,"twenty":-24.76028,"median":37.27146,"eighty":151.818595,"marketCap":26788252335},{"date":"2022-07-01","current":159.614711,"twenty":-24.76028,"median":39.6487,"eighty":152.66765,"marketCap":26427726937},{"date":"2022-07-08","current":176.520561,"twenty":-24.76028,"median":42.239969,"eighty":153.576521,"marketCap":29226862331},{"date":"2022-07-15","current":158.954135,"twenty":-24.76028,"median":48.385136,"eighty":153.855525,"marketCap":26318354063},{"date":"2022-07-22","current":172.516329,"twenty":-24.76028,"median":49.166141,"eighty":154.935486,"marketCap":28563873678},{"date":"2022-07-29","current":189.442996,"twenty":-24.76028,"median":50.058718,"eighty":155.590427,"marketCap":38494248409},{"date":"2022-08-05","current":200.595721,"twenty":-24.76028,"median":50.751464,"eighty":157.095112,"marketCap":40760448620},{"date":"2022-08-12","current":199.495781,"twenty":-24.76028,"median":51.252479,"eighty":158.607264,"marketCap":40536944116},{"date":"2022-08-19","current":189.123013,"twenty":-24.76028,"median":51.780576,"eighty":159.69163,"marketCap":38429228917},{"date":"2022-08-26","current":192.382835,"twenty":-24.76028,"median":52.602564,"eighty":160.650887,"marketCap":39091614992},{"date":"2022-09-02","current":186.036515,"twenty":-24.76028,"median":53.673657,"eighty":161.898905,"marketCap":37802061734},{"date":"2022-09-09","current":203.78888,"twenty":-24.76028,"median":54.365404,"eighty":163.317897,"marketCap":41409288967},{"date":"2022-09-16","current":211.995098,"twenty":-24.76028,"median":54.759626,"eighty":164.557261,"marketCap":43076768022},{"date":"2022-09-23","current":186.3165,"twenty":-24.76028,"median":55.964606,"eighty":165.640172,"marketCap":37858953789},{"date":"2022-09-30","current":184.969907,"twenty":-24.76028,"median":57.288596,"eighty":166.718673,"marketCap":37585330094},{"date":"2022-10-07","current":170.090718,"twenty":-24.76028,"median":59.228096,"eighty":168.358356,"marketCap":34561923716},{"date":"2022-10-14","current":158.571347,"twenty":-24.76028,"median":63.29038,"eighty":168.725765,"marketCap":32221222004},{"date":"2022-10-21","current":167.990833,"twenty":-24.76028,"median":65.29444,"eighty":168.725765,"marketCap":34135233300},{"date":"2022-10-28","current":140.076537,"twenty":-24.76028,"median":67.263148,"eighty":168.816606,"marketCap":41490670353},{"date":"2022-11-04","current":129.609229,"twenty":-24.76028,"median":69.762952,"eighty":168.816606,"marketCap":38390253675},{"date":"2022-11-11","current":134.000818,"twenty":-24.76028,"median":70.764982,"eighty":168.816606,"marketCap":39691042259},{"date":"2022-11-18","current":143.146519,"twenty":-24.76028,"median":73.103232,"eighty":168.816606,"marketCap":42399999049},{"date":"2022-11-25","current":146.579026,"twenty":-24.76028,"median":74.041891,"eighty":168.816606,"marketCap":43416707368},{"date":"2022-12-02","current":154.187442,"twenty":-24.76028,"median":76.955052,"eighty":168.816606,"marketCap":45670320192},{"date":"2022-12-09","current":146.638681,"twenty":-24.76028,"median":79.32286,"eighty":168.816606,"marketCap":43434377432},{"date":"2022-12-16","current":139.223,"twenty":-24.76028,"median":81.05347,"eighty":168.816606,"marketCap":41237852509},{"date":"2022-12-23","current":134.891067,"twenty":-24.76028,"median":81.787312,"eighty":168.816606,"marketCap":39954733989},{"date":"2022-12-30","current":121.587811,"twenty":-24.76028,"median":83.060161,"eighty":168.816606,"marketCap":36014309637},{"date":"2023-01-06","current":107.219928,"twenty":-24.76028,"median":83.493471,"eighty":168.816606,"marketCap":31758542597},{"date":"2023-01-13","current":112.809222,"twenty":-24.76028,"median":85.308089,"eighty":168.816606,"marketCap":33414091704},{"date":"2023-01-20","current":102.121647,"twenty":-24.76028,"median":85.631964,"eighty":168.816606,"marketCap":30248431712},{"date":"2023-01-27","current":96.408451,"twenty":-24.76028,"median":87.312018,"eighty":168.816606,"marketCap":28556183241},{"date":"2023-02-03","current":102.300614,"twenty":-24.76028,"median":89.153586,"eighty":168.816606,"marketCap":30301441905},{"date":"2023-02-10","current":72.541692,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28825311914},{"date":"2023-02-17","current":70.415907,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27980605715},{"date":"2023-02-24","current":68.344548,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27157526285},{"date":"2023-03-03","current":74.596412,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":29641779292},{"date":"2023-03-10","current":72.212459,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28694487211},{"date":"2023-03-17","current":63.08199,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":25066385841},{"date":"2023-03-24","current":67.324326,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":26752128953},{"date":"2023-03-31","current":72.23307,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":28702677057},{"date":"2023-04-06","current":66.527385,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":26435454944},{"date":"2023-04-14","current":72.275314,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28719463225},{"date":"2023-04-21","current":77.479936,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":30787582328},{"date":"2023-04-28","current":45.692931,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":22499838934},{"date":"2023-05-05","current":43.254936,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":21299335894},{"date":"2023-05-12","current":44.74946,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22035260703},{"date":"2023-05-19","current":45.564908,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22436798820},{"date":"2023-05-26","current":45.807038,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22556026862},{"date":"2023-06-02","current":50.50491,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24869324957},{"date":"2023-06-09","current":50.485429,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24859731896},{"date":"2023-06-16","current":50.237733,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24737762980},{"date":"2023-06-23","current":45.23372,"twenty":-24.850811,"median":90.697254,"eighty":168.843837,"marketCap":22273716786},{"date":"2023-06-30","current":44.187274,"twenty":-24.234543,"median":90.738617,"eighty":168.857452,"marketCap":21758432377},{"date":"2023-07-07","current":44.913663,"twenty":-23.990765,"median":90.738617,"eighty":168.857452,"marketCap":22116116501},{"date":"2023-07-14","current":50.830533,"twenty":-23.732645,"median":90.738617,"eighty":168.857452,"marketCap":25029666116},{"date":"2023-07-21","current":48.96029,"twenty":-22.802543,"median":90.738617,"eighty":168.857452,"marketCap":24108732277},{"date":"2023-07-28","current":39.596075,"twenty":18.33762,"median":90.738617,"eighty":168.857452,"marketCap":22673860588},{"date":"2023-08-04","current":33.319575,"twenty":21.503964,"median":90.738617,"eighty":168.857452,"marketCap":19079754629},{"date":"2023-08-11","current":32.393767,"twenty":24.439828,"median":90.738617,"eighty":168.857452,"marketCap":18549610407},{"date":"2023-08-18","current":31.202087,"twenty":25.056745,"median":90.738617,"eighty":168.857452,"marketCap":17867219639},{"date":"2023-08-25","current":29.041869,"twenty":25.240025,"median":90.738617,"eighty":168.857452,"marketCap":16630216453},{"date":"2023-09-01","current":30.036519,"twenty":26.202448,"median":90.738617,"eighty":168.857452,"marketCap":17199781656},{"date":"2023-09-08","current":29.015757,"twenty":26.913004,"median":90.738617,"eighty":168.857452,"marketCap":16615263667},{"date":"2023-09-15","current":29.034747,"twenty":27.629069,"median":90.738617,"eighty":168.857452,"marketCap":16626138420},{"date":"2023-09-22","current":29.637709,"twenty":28.137048,"median":90.738617,"eighty":168.857452,"marketCap":16971411837},{"date":"2023-09-29","current":28.491132,"twenty":28.467394,"median":90.738617,"eighty":168.857452,"marketCap":16314848608},{"date":"2023-10-06","current":27.539212,"twenty":28.491132,"median":90.738617,"eighty":168.857452,"marketCap":15769751600},{"date":"2023-10-13","current":29.573615,"twenty":28.540983,"median":90.738617,"eighty":168.857452,"marketCap":16934709545},{"date":"2023-10-20","current":27.5131,"twenty":28.818837,"median":90.738617,"eighty":168.857452,"marketCap":15754798814},{"date":"2023-10-27","current":22.899082,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13093008310},{"date":"2023-11-03","current":18.789723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10743400040},{"date":"2023-11-10","current":17.989755,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10286002370},{"date":"2023-11-17","current":21.58723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":12342930583},{"date":"2023-11-24","current":23.860949,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13642974556},{"date":"2023-12-01","current":24.051417,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13751878764},{"date":"2023-12-08","current":25.515644,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":14589079857},{"date":"2023-12-15","current":28.622662,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":16365579736},{"date":"2023-12-22","current":31.870151,"twenty":29.035475,"median":90.872415,"eighty":168.900531,"marketCap":18222396469},{"date":"2023-12-29","current":32.091571,"twenty":29.143485,"median":90.964852,"eighty":168.92207,"marketCap":18348997610},{"date":"2024-01-05","current":28.110778,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":16072899680},{"date":"2024-01-12","current":27.210814,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":15558327301},{"date":"2024-01-19","current":25.39422,"twenty":29.251156,"median":91.61902,"eighty":168.965149,"marketCap":14519653424},{"date":"2024-01-26","current":25.434695,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14542795568},{"date":"2024-02-02","current":25.103756,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14353574508},{"date":"2024-02-09","current":36.248803,"twenty":29.373624,"median":91.291936,"eighty":168.94361,"marketCap":15910904671},{"date":"2024-02-16","current":42.184319,"twenty":29.466553,"median":91.291936,"eighty":168.94361,"marketCap":18516216246},{"date":"2024-02-23","current":38.178989,"twenty":29.659074,"median":91.291936,"eighty":168.94361,"marketCap":16758132806},{"date":"2024-03-01","current":39.283161,"twenty":29.958225,"median":90.964852,"eighty":168.92207,"marketCap":17242793646},{"date":"2024-03-08","current":40.112063,"twenty":30.207111,"median":90.964852,"eighty":168.92207,"marketCap":17606628674},{"date":"2024-03-15","current":34.148916,"twenty":30.450025,"median":90.964852,"eighty":168.92207,"marketCap":14989188618},{"date":"2024-03-22","current":35.686097,"twenty":30.542638,"median":90.964852,"eighty":168.92207,"marketCap":15663912533},{"date":"2024-03-28","current":37.053167,"twenty":30.735687,"median":90.964852,"eighty":168.92207,"marketCap":16263968812},{"date":"2024-04-05","current":37.419347,"twenty":31.096128,"median":91.291936,"eighty":168.94361,"marketCap":16424698397},{"date":"2024-04-12","current":37.704376,"twenty":31.413194,"median":91.291936,"eighty":168.94361,"marketCap":16549807873},{"date":"2024-04-19","current":33.822405,"twenty":31.807045,"median":91.291936,"eighty":168.94361,"marketCap":14845871204},{"date":"2024-04-26","current":53.164683,"twenty":31.899137,"median":90.964852,"eighty":168.92207,"marketCap":14671644930},{"date":"2024-05-03","current":52.291999,"twenty":32.092807,"median":90.964852,"eighty":168.92207,"marketCap":14430813886},{"date":"2024-05-10","current":54.791721,"twenty":32.222642,"median":90.964852,"eighty":168.92207,"marketCap":15120651962},{"date":"2024-05-17","current":57.611919,"twenty":32.655841,"median":90.964852,"eighty":168.92207,"marketCap":15898930818},{"date":"2024-05-24","current":57.932396,"twenty":32.870269,"median":90.964852,"eighty":168.92207,"marketCap":15987371597},{"date":"2024-05-31","current":64.420824,"twenty":33.025466,"median":90.964852,"eighty":168.92207,"marketCap":17777957216},{"date":"2024-06-07","current":65.229413,"twenty":33.276282,"median":90.964852,"eighty":168.92207,"marketCap":18001100105},{"date":"2024-06-14","current":63.957365,"twenty":33.724953,"median":91.291936,"eighty":168.94361,"marketCap":17650058243},{"date":"2024-06-21","current":53.529534,"twenty":33.968993,"median":91.61902,"eighty":168.965149,"marketCap":14772331356},{"date":"2024-06-28","current":51.882775,"twenty":34.251311,"median":91.800338,"eighty":169.301013,"marketCap":14317881814},{"date":"2024-07-05","current":48.894942,"twenty":34.741934,"median":91.800338,"eighty":169.301013,"marketCap":13493341628},{"date":"2024-07-12","current":55.062894,"twenty":35.13865,"median":91.800338,"eighty":169.301013,"marketCap":15195486468},{"date":"2024-07-15","current":58.839593,"twenty":35.238308,"median":91.800338,"eighty":169.301013,"marketCap":16237727033},{"date":"2024-08-02","current":114.600198,"twenty":36.207522,"median":95.458546,"eighty":169.077104,"marketCap":14853102399},{"date":"2024-08-09","current":113.680721,"twenty":36.207522,"median":95.458546,"eighty":168.353674,"marketCap":14733930899},{"date":"2024-08-16","current":122.373953,"twenty":36.207522,"median":95.458546,"eighty":167.680945,"marketCap":15860643262},{"date":"2024-08-23","current":120.670832,"twenty":36.207522,"median":95.458546,"eighty":165.828665,"marketCap":15639905142},{"date":"2024-08-30","current":126.741466,"twenty":36.207522,"median":95.458546,"eighty":165.335899,"marketCap":16426707886},{"date":"2024-09-06","current":117.10786,"twenty":36.207522,"median":95.458546,"eighty":164.552043,"marketCap":15178115580},{"date":"2024-09-13","current":110.577488,"twenty":36.207522,"median":95.458546,"eighty":163.25017,"marketCap":14331727086},{"date":"2024-09-20","current":122.624719,"twenty":36.207522,"median":95.458546,"eighty":162.070776,"marketCap":15893144580},{"date":"2024-09-27","current":118.706496,"twenty":36.207522,"median":95.458546,"eighty":160.858112,"marketCap":15385311483},{"date":"2024-10-04","current":111.580553,"twenty":36.207522,"median":95.458546,"eighty":159.876006,"marketCap":14461732359},{"date":"2024-10-11","current":103.639621,"twenty":36.207522,"median":95.458546,"eighty":159.021009,"marketCap":13432523951},{"date":"2024-10-18","current":95.677791,"twenty":36.207522,"median":95.458546,"eighty":157.655818,"marketCap":12400607099},{"date":"2024-10-25","current":178.405769,"twenty":36.207522,"median":94.476202,"eighty":157.182235,"marketCap":10957147125},{"date":"2024-10-31","current":181.419529,"twenty":36.207522,"median":95.586689,"eighty":157.655818,"marketCap":11142243198},{"date":"2024-11-08","current":157.485438,"twenty":36.166241,"median":96.461224,"eighty":158.960659,"marketCap":9672283140},{"date":"2024-11-15","current":139.820847,"twenty":36.166241,"median":97.488675,"eighty":158.960659,"marketCap":8587376957},{"date":"2024-11-22","current":139.842845,"twenty":36.166241,"median":99.851865,"eighty":158.960659,"marketCap":8588728024},{"date":"2024-11-29","current":156.95748,"twenty":36.166241,"median":100.734347,"eighty":158.960659,"marketCap":9639857551},{"date":"2024-12-06","current":154.735657,"twenty":36.166241,"median":102.323559,"eighty":159.387749,"marketCap":9503399861},{"date":"2024-12-13","current":160.587191,"twenty":36.166241,"median":103.803501,"eighty":160.04694,"marketCap":9862783479},{"date":"2024-12-20","current":144.748454,"twenty":36.166241,"median":104.581421,"eighty":160.589651,"marketCap":8890015793},{"date":"2024-12-27","current":160.609189,"twenty":36.166241,"median":105.760685,"eighty":160.75563,"marketCap":9864134545},{"date":"2025-01-03","current":156.979478,"twenty":36.166241,"median":107.313355,"eighty":160.75563,"marketCap":9641208617},{"date":"2025-01-10","current":153.239777,"twenty":36.12496,"median":108.117706,"eighty":160.824009,"marketCap":9411527358},{"date":"2025-01-17","current":139.622863,"twenty":36.12496,"median":109.476194,"eighty":160.824009,"marketCap":8575217361},{"date":"2025-01-24","current":141.426719,"twenty":36.12496,"median":110.04461,"eighty":160.824009,"marketCap":8686004792},{"date":"2025-01-31","current":136.499112,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8383365957},{"date":"2025-02-07","current":87.532793,"twenty":36.12496,"median":110.92318,"eighty":160.824009,"marketCap":8985941495},{"date":"2025-02-14","current":80.766515,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8291328907},{"date":"2025-02-21","current":85.386169,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8765573315},{"date":"2025-02-28","current":78.959947,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8105870200},{"date":"2025-03-07","current":75.772644,"twenty":36.249932,"median":110.60101,"eighty":160.837589,"marketCap":7778668053},{"date":"2025-03-14","current":74.856455,"twenty":36.596082,"median":110.60101,"eighty":160.837589,"marketCap":7684613995},{"date":"2025-03-21","current":79.60515,"twenty":37.053287,"median":110.60101,"eighty":160.837589,"marketCap":8172105453},{"date":"2025-03-28","current":78.340552,"twenty":37.431121,"median":110.60101,"eighty":160.837589,"marketCap":8042284358},{"date":"2025-04-04","current":75.837164,"twenty":37.938979,"median":110.60101,"eighty":160.837589,"marketCap":7785291578},{"date":"2025-04-11","current":63.952524,"twenty":38.722725,"median":110.577488,"eighty":160.824009,"marketCap":6565238227},{"date":"2025-04-17","current":66.778513,"twenty":39.508537,"median":110.577488,"eighty":160.824009,"marketCap":6855348633},{"date":"2025-04-25","current":40.426448,"twenty":40.14856,"median":110.60101,"eighty":160.837589,"marketCap":6002721073},{"date":"2025-05-02","current":39.366082,"twenty":40.724462,"median":110.60101,"eighty":160.837589,"marketCap":5845272651},{"date":"2025-05-09","current":43.342454,"twenty":40.841589,"median":110.60101,"eighty":160.837589,"marketCap":6435704232},{"date":"2025-05-16","current":43.938909,"twenty":42.219778,"median":110.60101,"eighty":160.837589,"marketCap":6524268970},{"date":"2025-05-23","current":33.58267,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":4986522719},{"date":"2025-05-30","current":34.673963,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":5148563386},{"date":"2025-06-06","current":36.494258,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":5418849843},{"date":"2025-06-13","current":39.494209,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":5864297669},{"date":"2025-06-20","current":32.146758,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"marketCap":4773311314},{"date":"2025-06-26","current":33.675452,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"marketCap":5000299455}],"updateTime":1751055327144}}}