US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elevance Health

393.36

+8.712.26%

Post-market: 393.360.00000.00%19:16 EDT

Volume:2.75M

Turnover:1.07B

Market Cap:88.87B

PE:15.36

High:394.15

Open:386.16

Low:384.64

Close:384.65

Loading ...

Overview Company News Filings

Elevance Health Inc. Stock Outperforms Competitors On Strong Trading Day

Brokers accused of steering seniors into a Medicare Advantage 'trap'

Elevance Health Inc. Stock Rises 3.4%, Underperforms Competitors

Elevance Health Misses Q3 EPS Expectations by 13.7%, Lowers 2024 EPS Guidance Amid Rising Medicaid Costs

Elevance Health Inc. Stock Advances 4.2%, Outperforms Competitors

BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com

BUZZ-Health insurers turns red on report UnitedHealth faces Medicare fraud probe

Humana Down 5.2%, Molina Healthcare Down 4.8%, Centene Down 3.5%, CVS Health Down 2%

THOMSON REUTERS

Shares of U.S. Health Insurers Drop After Report About Criminal Probe on UnitedHealth Group

THOMSON REUTERS

Elevance Health Holds Annual Shareholders Meeting

BRIEF-Elevance Health Inc DEI Report Proposal Not Approved

Elevance Health Inc - Dei Report Proposal Not Approved - SEC Filing

THOMSON REUTERS

UnitedHealth Stock Has Dropped 43%. These Analysts Are Finally Downgrading the Shares. -- Barrons.com

Why UnitedHealth's Blowup May Be More Isolated Than Investors Think -- Heard on the Street -- WSJ

Millions of Americans may lose health insurance under GOP tax plan. Here's who will be affected most.

Health Insurers See Shares Drop After UnitedHealth Suspends Guidance

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE-GE Vernova, Alliant Energy, Boeing

Elevance Health Down 7%, Humana Down 5.6%, CVS Health Down 5%, Centene Down 4.5%, Molina Healthcare Down 3.9%, Cigna Down 3.1%

THOMSON REUTERS

Shares of Health Insurers Drop After UnitedHealth Suspends FY Forecast, CEO to Step Down

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","market":"US","secType":"STK","nameCN":"Elevance Health","latestPrice":393.36,"timestamp":1749240000000,"preClose":384.65,"halted":0,"volume":2749696,"hourTrading":{"tag":"盘后","latestPrice":393.36,"preClose":393.36,"latestTime":"19:16 EDT","volume":30515,"amount":12003305.3393,"timestamp":1749251796069},"delay":0,"floatShares":225423897,"shares":225934600,"eps":25.603659,"marketStatus":"Market Closed","change":8.71,"latestTime":"06-06 16:00:00 EDT","open":386.16,"high":394.15,"low":384.635,"amount":1073753098.35264,"amplitude":0.024737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.603659,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1004418000000,"exchange":"NYSE","adjPreClose":384.65,"dividendRate":0.016779,"preHourTrading":{"tag":"盘前","latestPrice":382.03,"preClose":384.685,"latestTime":"09:29 EDT","volume":1063,"amount":402298.98312,"timestamp":1749216586090},"postHourTrading":{"tag":"盘后","latestPrice":393.36,"preClose":393.36,"latestTime":"19:16 EDT","volume":30515,"amount":12003305.3393,"timestamp":1749251796069},"volumeRatio":1.3627718881902573,"impliedVol":0.3694,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","floatShares":225423897,"roa":"4.93%","roe":"14.17%","lyrEps":25.809236,"volumeRatio":1.3627718881902573,"shares":225934600,"dividePrice":6.6,"high":394.15,"amplitude":0.024737,"preClose":384.65,"low":384.635,"week52Low":357.45,"pbRate":"2.09","psRate":"0.49","week52High":567.26,"institutionHeld":0.7931,"latestPrice":393.36,"eps":25.603659,"divideRate":0.016779,"volume":2749696,"delay":0,"ttmEps":25.603659,"open":386.16,"prevYearClose":368.9,"prevWeekClose":383.84,"prevMonthClose":383.84,"prevQuarterClose":434.96,"fiveDayClose":383.84,"twentyDayClose":412.38,"sixtyDayClose":411.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537625533","title":"Elevance Health Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625533?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:41","pubTimestamp":1747773660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  rallied 2.15% to $412.49 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.This was the stock's fourth consecutive day of gains.Elevance Health Inc. closed 27.28% below its 52-week high of $567.26, which the company reached on September 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as UnitedHealth Group Inc.  rose 1.80% to $321.58, Cigna Group  rose 0.94% to $325.00, and Humana Inc.  rose 3.22% to $255.31.Trading volume  remained 584,694 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2536634431","title":"Brokers accused of steering seniors into a Medicare Advantage 'trap'","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634431?lang=en_us&edition=fundamental","pubTime":"2025-05-20 02:26","pubTimestamp":1747679160,"startTime":"0","endTime":"0","summary":"Concerns are being raised that many seniors have been sold the insurance plans against their interests. Some 33 million Americans, most of them seniors, get their health insurance through a privatized Medicare Advantage plan instead of regular, government-run Medicare.But new fears are now being raised that many may have been sold the wrong plan, against their interests, by brokers and salesmen putting profits before people.Experts from the Cornell University medical school, writing in the Journal of the American Medical Association, warn that many brokers are receiving commissions potentially totaling thousands of dollars per client to \"steer\" people into Medicare Advantage and away from traditional Medicare even if that isn't in their best interest.This follows a bombshell lawsuit just filed by the U.S. Department of Justice accusing many insurance brokers of taking illegal \"kickbacks\" from insurance companies to sell seniors on certain Medicare Advantage plans regardless of whether ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","SG9999011175.SGD","SG9999014013.SGD","IE00B5TLWC47.USD","LU0266013472.USD","LU0106261372.USD","SG9999014005.SGD","HUM","BK4106","LU2108987350.USD","CVS","LU2357305700.SGD","BK4559","IE0004086264.USD","IE00BQXX3D17.EUR","LU1119994496.HKD","MA","LU1917777945.USD","LU0006061336.USD","ELV","LU1548497426.USD","LU0345769631.USD","IE00BYQQ9H92.USD","LU1489326972.SGD","SG9999014021.USD","IE00BFXG0V08.USD","LU0053666078.USD","EHTH","LU1571399168.USD","LU0109391861.USD","LU2552382132.HKD","LU2213496289.HKD","IE0002270589.USD","LU2362540622.SGD","LU0943347566.SGD","LU2023250504.SGD","LU1720051017.SGD","LU1989764748.USD","IE00B1XK9C88.USD","LU1551013342.USD","LU2456880835.USD","LU2552382215.SGD","IE00BQXX3C00.GBP","LU0557290698.USD","LU1974910355.USD","LU0127658192.USD","BK4154","LU1712237335.SGD","LU0823421416.USD"],"gpt_icon":0},{"id":"2536284683","title":"Elevance Health Inc. Stock Rises 3.4%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536284683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536284683?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:35","pubTimestamp":1747427700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Elevance Health Inc. rose 3.4% to $403.29 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,958.38 and the Dow Jones Industrial Average rising 0.8% to 42,654.74.This was the stock's second consecutive day of gains.Elevance Health Inc. closed 28.9% short of its 52-week high of $567.26, which the company reached on September 3rd.The stock underperformed when compared to some of its competitors, as UnitedHealth Group Inc. rose 6.4% to $291.91, Cigna Group rose 3.9% to $320.94, and Humana Inc. rose 4.61% to $237.96.Trading volume totaled 2.5 million, compared to the 50-day average of 1.8 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2536342007","title":"Elevance Health Misses Q3 EPS Expectations by 13.7%, Lowers 2024 EPS Guidance Amid Rising Medicaid Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2536342007","media":"Reuters","labels":["policyRegulatory","dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536342007?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:38","pubTimestamp":1747424337,"startTime":"0","endTime":"0","summary":"Elevance Health Inc. reported its financial results for the third quarter of 2024, revealing a significant shortfall in earnings per share , missing expectations by $1.33, or 13.7%, due to elevated medical costs in its Medicaid business. As a result, the company has revised its EPS guidance for 2024 downward from $37.20 to $33.00, reflecting an 11.3% decrease, anticipating continued challenges in its Medicaid segment. Following these disclosures, the price of Elevance common stock fell sharply by $52.61 per share, closing at $444.35 on October 17, 2024. The company had previously indicated on July 17, 2024, that it expected an increase in Medicaid utilization for the second half of the year, which led to a stock price decrease of $32.21 per share at that time. Elevance continues to face operational challenges associated with the redetermination process of Medicaid eligibility, which has impacted its financial performance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLb4Xm2s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Elevance Health Misses Q3 EPS Expectations by 13.7%, Lowers 2024 EPS Guidance Amid Rising Medicaid Costs","news_tag":"policyRegulatory,dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2535082698","title":"Elevance Health Inc. Stock Advances 4.2%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082698?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:34","pubTimestamp":1747341240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Elevance Health Inc. advanced 4.2% to $390.00 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.4% to 5,916.93 and the Dow Jones Industrial Average rising 0.6% to 42,322.75.The stock's rise snapped a two-day losing streak.Elevance Health Inc. closed 31.2% below its 52-week high of $567.26, which the company achieved on September 3rd.The stock outperformed some of its competitors, as UnitedHealth Group Inc. fell 10.9% to $274.35, Cigna Group rose 1.8% to $308.86, and Humana Inc. fell 1.30% to $227.47.Trading volume totaled 2.9 million, compared to the 50-day average of 1.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2535587167","title":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587167?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:11","pubTimestamp":1747332671,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","LU0157215616.USD","LU1435385759.SGD","LU1699723380.USD","ATRA","ELV","AURA","USAW.SI","ISRG","AKAM","DLO","SVV","VIRT","LU0109392836.USD","TOL","CSIQ","ABT","TTWO","CVX","LU0052756011.USD","LU1291159041.SGD","PSX","DE","LU1732800096.USD","CVS","AMZN","TVRD","LMT","COP","KVYO","WAY","BIRK","LU0072462426.USD","BHVN","LOAR","NFE","IE00B5TLWC47.USD","XPOF","MOH","ALL","HUM","BOOT"],"gpt_icon":1},{"id":"2535812824","title":"BUZZ-Health insurers turns red on report UnitedHealth faces Medicare fraud probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812824","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812824?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:22","pubTimestamp":1747318961,"startTime":"0","endTime":"0","summary":"BUZZ-Health insurers turns red on report UnitedHealth faces Medicare fraud probe** Shares of some health insurers fall after the Wall Street Journal reported, late on Wednesday, that the U.S. Department of Justice was investigating UnitedHealth Group UNH.N for potential Medicare fraud** UNH said it had not been notified by the DOJ about the \"supposed criminal investigation reported,\" and the co stood by \"the integrity of our Medicare Advantage program\"** Shares of Medicare-focused insurer UnitedHealth Group UNH.N plunge 16.3%, Humana HUM.N slip 5.7% and CVS Health CVS.N down 2.2%** Shares of Elevance Health ELV.N down 3.8%, Molina Healthcare MOH.N fall 3.5%, Centene CNC.N drop 3.7% and Cigna CI.N down 1% ** The US government's investigation into the alleged kickback scheme is part of a wider crackdown on the Medicare Advantage program, which has already led to lawsuits against other major health insurers earlier this month** Including session moves, UNH down 48.6%, HUM down 14.3%, CVS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"461099ffb4fec4dad88c518aa0be16ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","IE00B4JS1V06.HKD","LU0354030438.USD","LU1983260115.SGD","UNH","LU2552382132.HKD","IE00BFSS8Q28.SGD","IE0009355771.USD","LU1066051498.USD","LU1699723380.USD","LU0052756011.USD","CVS","LU0162691827.USD","LU1670628061.USD","LU2361044865.SGD","CI","BK4154","ELV","IE0004445239.USD","LU0158827781.USD","LU0345770308.USD","LU0795875169.SGD","LU0878866978.SGD","LU0061475181.USD","LU0477156953.USD","LU1093756168.USD","LU1267930573.SGD","LU1323610961.USD","LU1548497426.USD","CNC","BK4533","IE00B19Z3B42.SGD","LU1506573853.SGD","LU1119994496.HKD","LU0912757837.SGD","LU0097036916.USD","LU0353189680.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU0128525929.USD","HUM","MOH","SG9999018857.SGD","LU0094547139.USD","LU2505996681.GBP","SG9999001176.SGD","LU1718418525.SGD","LU0965509101.SGD","LU0048584097.USD"],"gpt_icon":1},{"id":"2535826074","title":"Humana Down 5.2%, Molina Healthcare Down 4.8%, Centene Down 3.5%, CVS Health Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826074?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:47","pubTimestamp":1747316848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN19P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ31699556.SGD","IE00BFTCPJ56.SGD","LU2430703178.SGD","LU2089984988.USD","LU1718418525.SGD","LU0289739699.SGD","LU1093756325.SGD","IE00BKVL7J92.USD","LU0648001328.SGD","LU0348723411.USD","LU0390134368.USD","IE00B4R5TH58.HKD","BK4581","LU1084165304.USD","LU0061475181.USD","LU2361044949.HKD","LU2087625088.SGD","UNH","CI","LU1989771016.USD","ELV","LU0310799852.SGD","CNC","LU0965509101.SGD","IE00B19Z3581.USD","LU0011850046.USD","LU0266013472.USD","LU1934455863.HKD","LU1934455194.USD","LU1983260115.SGD","LU1035773651.USD","SG9999011175.SGD","LU0820562030.AUD","LU1074936037.SGD","LU1732799900.SGD","IE0002141913.USD","LU2271345857.HKD","MOH","LU1720051017.SGD","IE00BJJMRZ35.SGD","LU0052756011.USD","CVS","LU1670628061.USD","LU1914381329.SGD","HUM","IE00BJJMRY28.SGD","LU2430703251.USD","LU0061474960.USD","LU2028103732.USD"],"gpt_icon":0},{"id":"2535826001","title":"Shares of U.S. Health Insurers Drop After Report About Criminal Probe on UnitedHealth Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826001?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:47","pubTimestamp":1747316847,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"461099ffb4fec4dad88c518aa0be16ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN19P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MOH","LU1074936037.SGD","LU1084165304.USD","LU0052756011.USD","LU1983260115.SGD","UNH","LU1934455194.USD","LU0011850046.USD","LU0390134368.USD","LU2089984988.USD","IE00BKVL7J92.USD","LU1914381329.SGD","LU1934455863.HKD","IE00BJJMRY28.SGD","LU1720051017.SGD","BK4581","CVS","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","LU0289739699.SGD","LU0348723411.USD","CNC","SG9999011175.SGD","LU1035773651.USD","LU1989771016.USD","LU2430703178.SGD","LU2087625088.SGD","CI","LU2028103732.USD","LU1732799900.SGD","LU0061475181.USD","ELV","IE00B19Z3581.USD","LU1718418525.SGD","LU0648001328.SGD","IE00BFTCPJ56.SGD","IE0002141913.USD","LU2271345857.HKD","SGXZ31699556.SGD","LU0965509101.SGD","HUM","LU0266013472.USD","LU1093756325.SGD","LU2361044949.HKD","LU0820562030.AUD","LU1670628061.USD","LU0061474960.USD","LU2430703251.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2535886543","title":"Elevance Health Holds Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535886543","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535886543?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:46","pubTimestamp":1747259178,"startTime":"0","endTime":"0","summary":"An update from Elevance Health ( ($ELV) ) is now available. On May 14, 2025, Elevance Health, Inc. held its Annual Meeting of Shareholders where se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elevance-health-holds-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elevance-health-holds-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314106906.USD","LU0882574055.USD","LU0985489474.SGD","LU0345770993.USD","LU2430703251.USD","LU2244417387.USD","LU1023059063.AUD","LU0070302665.USD","BK4154","LU2505996681.GBP","LU0289739699.SGD","LU0187121727.USD","LU0068578508.USD","LU2362541513.USD","LU0106261372.USD","LU2430703095.HKD","LU2505996509.AUD","SG9999011175.SGD","LU0742534661.SGD","LU2108987350.USD","BK4585","LU2237957811.SGD","LU0122379950.USD","LU1670627923.USD","LU0251142724.SGD","LU0640476718.USD","ELV","LU2362541273.HKD","LU0878866978.SGD","LU1489326972.SGD","LU2362540622.SGD","LU0225283273.USD","BK4588","LU1670628061.USD","LU0114720955.EUR","LU0557290698.USD","LU1720051108.HKD","LU0957791311.USD","LU0320765489.SGD","LU0208291251.USD","SG9999003800.SGD","LU2430703178.SGD","LU0006306889.USD","LU1548497426.USD","LU1506573853.SGD","LU0234570918.USD","LU2237957902.USD","LU0251131958.USD","LU1057294990.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2535885514","title":"BRIEF-Elevance Health Inc DEI Report Proposal Not Approved","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885514","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885514?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:31","pubTimestamp":1747258306,"startTime":"0","endTime":"0","summary":"BRIEF-Elevance Health Inc DEI Report Proposal Not ApprovedMay 14 (Reuters) - Elevance Health Inc ELV.N:ELEVANCE HEALTH INC - DEI REPORT PROPOSAL NOT APPROVED - SEC FILINGFurther company coverage: ELV.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM2W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","LU2362541513.USD","LU0878866978.SGD","LU0882574055.USD","BK4154","LU0070302665.USD","LU0122379950.USD","LU0985489474.SGD","LU0211331839.USD","LU0048573561.USD","LU2505996509.AUD","LU0557290698.USD","LU2237957811.SGD","LU2592432038.USD","LU1720051017.SGD","LU2505996681.GBP","LU1280957306.USD","LU0314106906.USD","LU0742534661.SGD","LU0251131958.USD","LU1506573853.SGD","LU0187121727.USD","LU1548497426.USD","SG9999004303.SGD","LU0170899867.USD","LU0251142724.SGD","LU2244417387.USD","LU0234570918.USD","LU2362540622.SGD","SGXZ23171101.USD","LU0114720955.EUR","LU2362541273.HKD","LU0289739699.SGD","LU1057294990.SGD","LU2237957902.USD","LU0320765489.SGD","LU1489326972.SGD","LU0068578508.USD","SG9999011175.SGD","LU0208291251.USD","BK4588","LU1670628061.USD","LU0957791311.USD","ELV","LU0006306889.USD","LU0433182093.SGD","LU0640476718.USD","SG9999001077.SGD","LU2357305700.SGD","LU1983299246.USD"],"gpt_icon":0},{"id":"2535885849","title":"Elevance Health Inc - Dei Report Proposal Not Approved - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885849","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885849?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:28","pubTimestamp":1747258133,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM2W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","LU0225283273.USD","LU2430703251.USD","LU0122379950.USD","LU0345770308.USD","LU2244417387.USD","LU0433182093.SGD","LU2505996509.AUD","ELV","LU1548497426.USD","LU0211331839.USD","LU0957791311.USD","LU1670627923.USD","LU1815333072.USD","LU2357305700.SGD","LU2362541273.HKD","LU0058720904.USD","LU0882574055.USD","LU0068578508.USD","LU0006306889.USD","LU1506573853.SGD","LU0048573561.USD","BK4585","LU1720051017.SGD","LU1983299246.USD","LU0266013472.USD","LU0289739699.SGD","LU1670628061.USD","SG9999004303.SGD","LU0170899867.USD","LU0557290698.USD","LU1057294990.SGD","LU1023059063.AUD","LU2108987350.USD","LU0251142724.SGD","LU0187121727.USD","LU2237957811.SGD","LU2505996681.GBP","BK4588","LU2430703178.SGD","LU2430703095.HKD","SG9999003800.SGD","LU2362541513.USD","LU0251131958.USD","LU2592432038.USD","LU0070302665.USD","LU0878866978.SGD","LU0061474960.USD","LU0114720955.EUR","LU0985489474.SGD"],"gpt_icon":0},{"id":"2535027261","title":"UnitedHealth Stock Has Dropped 43%. These Analysts Are Finally Downgrading the Shares. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027261?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:30","pubTimestamp":1747229400,"startTime":"0","endTime":"0","summary":"It has been a terrible year for UnitedHealth stock, and it doesn't look like it's getting better anytime soon after the health insurer pulled its outlook for the year and announced that its CEO was stepping down. Now, analysts are rushing to downgrade UnitedHealth shares even though they are down 40% this year.The worst of UnitedHealth's losses have come even as the S&P 500  erased its losses for the year, after hitting a 52-week low on April 8 following President Donald Trump's sweeping tariff announcement that stunned the market.Since that bottom and through Tuesday's close, the S&P 500 has bounced back 18%. UnitedHealth however, is by far the worst performer in the blue-chip index during that time, down a whopping 43%.Shares of UnitedHealth were up roughly 3.5% to $322.45 in premarket trading Wednesday, after closing 18% lower Tuesday as it suspended its 2025 guidance and announced its former CEO would take the reins again. Shares are now at their lowest level since October 2020, ac","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b1c74d85ef2d59301caf0217b577fdf1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","LU1496350502.SGD","LU1291159041.SGD","LU0052756011.USD","LU1791710400.SGD","LU1983260115.SGD","IE00BWXC8680.SGD","LU0256863811.USD","LU0198837287.USD","LU0965508806.USD","UNH","LU0545039389.USD","LU2089984988.USD","LU1934455863.HKD","LU1914381329.SGD","LU0965509283.SGD","CVS","SGXZ99366536.SGD","LU0170899867.USD","LU1551013425.SGD","LU1988902786.USD","LU0348723411.USD","LU1066051225.USD","SGXZ23171101.USD","LU0203345920.USD","LU2552382215.SGD","SG9999014880.SGD","LU1983299246.USD","LU1323610961.USD","LU0068578508.USD","LU0211326755.USD","ELV","IE0002270589.USD","IE00BFTCPJ56.SGD","LU1506573853.SGD","LU0098860793.USD","HUM","LU0456855351.SGD","IE00BN29S564.USD","LU1153585028.USD","LU1057294990.SGD","LU2125154778.USD","LU1267930490.SGD","LU1674673691.USD","IE00BJT1NW94.SGD","LU1066051498.USD","BK4504","IE00BKPKM429.USD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2535258017","title":"Why UnitedHealth's Blowup May Be More Isolated Than Investors Think -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535258017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535258017?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:30","pubTimestamp":1747215000,"startTime":"0","endTime":"0","summary":"UnitedHealth Group is the nation's largest health insurer and is often seen as a bellwether for the managed-care industry, shaping how investors view the whole sector. But this time around, its problems may be its own.For the past few years, rising medical costs in the Medicare Advantage business have been an issue for health insurers generally, causing many to underperform their own outlooks. So when UnitedHealth pulled its 2025 earnings guidance and announced the sudden departure of Chief Executive Andrew Witty, investors didn't wait to hear the details -- they sold off the entire sector.However, the evidence so far suggests a UnitedHealth-specific problem -- tied to its aggressive growth, greater exposure to regulatory shifts and mounting challenges inside its Optum arm, its health-services unit.Beyond its aggressive growth, UnitedHealth is also feeling the impact of a phased-in crackdown on how insurers code patient conditions. In Medicare Advantage, insurers recei","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","HUM","LU0689472784.USD","LU0068578508.USD","LU1267930573.SGD","LU1551013342.USD","LU0011850046.USD","LU2237957811.SGD","LU1069347547.HKD","SGXZ81514606.USD","SG9999014005.SGD","LU2244417387.USD","LU2552382215.SGD","LU0557290698.USD","LU2430703251.USD","LU2211815571.USD","LU0211328371.USD","IE00BJJMRZ35.SGD","SGXZ51526630.SGD","LU0109391861.USD","BK4588","LU1720051108.HKD","IE0009355771.USD","SG9999001176.USD","LU0661504455.SGD","LU0878866978.SGD","LU0795875169.SGD","LU0106261372.USD","LU0097036916.USD","IE00BZ9MQY76.HKD","LU2505996509.AUD","LU1674673691.USD","ELV","ISBC","LU1291159041.SGD","LU1989771016.USD","LU1548497426.USD","LU2552382132.HKD","LU1093756325.SGD","CVS","UNH","IE00BN29S564.USD","LU1571399168.USD","IE00B19Z3B42.SGD","LU0162691827.USD","LU1059921491.USD","LU0048584097.USD","LU0187121727.USD","LU2362541273.HKD"],"gpt_icon":1},{"id":"2535386260","title":"Millions of Americans may lose health insurance under GOP tax plan. Here's who will be affected most.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535386260","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535386260?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:15","pubTimestamp":1747170900,"startTime":"0","endTime":"0","summary":"The plan would represent the largest cut to Medicaid ever. House Republicans are advancing a budget bill this week that could impose the most significant cuts to Medicaid in U.S. history.The Congressional Budget Office - legislators' official scorekeeper on the effects of legislation - estimates the bill would cut federal spending on healthcare by more than $700 billion over a decade, or what Democratic Sen. Ron Wyden of Oregon called Monday \"the largest Medicaid cut in history.\". Republicans are framing these reforms as cutting wasteful spending that protects the Medicaid program for those who need it most.The bill \"eliminates waste, fraud and abuse in Medicaid that jeopardizes care for millions of women, children, people with disabilities and elderly Americans,\" said Republican House Energy and Commerce Committee Chairman Brett Guthrie of Kentucky during a Tuesday hearing on the plan.He pointed to a 2018 pilot in Arkansas - granted under the first Trump administration - which led to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","LU0648001328.SGD","LU0128525929.USD","LU1506573853.SGD","THC","LU0433182093.SGD","LU1023059063.AUD","LU0208291251.USD","LU1150488218.USD","LU0068578508.USD","LU0130103400.USD","LU0058720904.USD","SG9999014013.SGD","LU1267930573.SGD","LU0640476718.USD","LU0980610538.SGD","LU2430703095.HKD","LU0211328371.USD","SGXZ23171101.USD","HCA","LU0114720955.EUR","LU0266013472.USD","LU1699723380.USD","BK4532","BK4588","GOP","LU2237957811.SGD","LU2430703178.SGD","LU0048573561.USD","LU0648000940.SGD","MOH","UHS","LU0070302665.USD","LU0130102774.USD","LU0310799852.SGD","LU0061474960.USD","LU2505996509.AUD","BK4585","LU1989771016.USD","LU0225283273.USD","CNC","LU0314106906.USD","SG9999011175.SGD","ELV","LU1261432733.SGD","LU1670628061.USD","LU0251142724.SGD","LU0345770308.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2535073687","title":"Health Insurers See Shares Drop After UnitedHealth Suspends Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073687?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:03","pubTimestamp":1747155780,"startTime":"0","endTime":"0","summary":"UnitedHealth Group earlier Tuesday suspended its earnings guidance for 2025, prompting investors to pull back on shares of the company and other names in the healthcare space.Other health insurers in the S&P 500, including Humana, Molina Healthcare and Cigna, saw their stock prices decline. Companies in the broader healthcare space, including Elevance Health, Centene and CVS Health, also retreated.UnitedHealth's suspended guidance follows up on reduced forecasts first issued in April. In suspending its guidance Tuesday, the Eden Prairie, Minn., insurer noted that care activity continued to accelerate while also broadening to more types of benefit offerings than seen in the first quarter, while the medical costs of new enrollees in the company's Medicare plans remained higher than expected.UnitedHealth on Tuesday also announced it appointed Stephen Hemsley as its next chief executive officer effective immediately, following Andrew Witty's decision to step down. Analysts at Mizuho in a r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH","LU0130103400.USD","LU1267930573.SGD","LU2125154778.USD","LU2237957811.SGD","LU0648000940.SGD","LU1093756168.USD","LU2211815571.USD","CNC","LU0861579265.USD","LU0640476718.USD","LU0820561818.USD","SGXZ99366536.SGD","BK4550","IE0009355771.USD","LU0314106906.USD","HUM","LU0985489474.SGD","LU1037948541.HKD","SGXZ23171101.USD","LU2089284900.SGD","LU2430703178.SGD","UNH","LU0006306889.USD","LU2028103732.USD","SGXZ51526630.SGD","LU1261432733.SGD","ELV","LU0980610538.SGD","IE0005OL40V9.USD","LU0683600562.USD","LU0342679015.USD","LU1988902786.USD","LU0251142724.SGD","LU0957791311.USD","IE00BFSS7M15.SGD","LU0310800379.SGD","LU0820561909.HKD","LU2430703095.HKD","LU0128525689.USD","LU0158827781.USD","CI","IE00BZ9MQY76.HKD","IE00B19Z3B42.SGD","CVS","LU1489326972.SGD","LU0251131958.USD","LU2430703251.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"2535701801","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701801","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701801?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:00","pubTimestamp":1747152019,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeFirst Solar Inc FSLR.OQ+20.3%Super Micro Computer Inc SMCI.OQ+14.5%Palantir Technologies Inc PLTR.OQ+8.1%Builders FirstSource Inc BLDR.N+6.4%Vistra Corp VST.N+6.1%Bottom PerformersPercent ChangeUnitedHealth Group Inc UNH.N-15.6%Humana Inc HUM.N-6.9%Elevance Health Inc ELV.N-6.8%Enphase Energy Inc ENPH.OQ-5.9%CVS Health Corp CVS.N-4.9%As of 12:00 p.m., the S&P 500 .SPX gained 48.85 points, or 0.84%, to 5,893.04 and had posted 18 new 52-week highs and 6 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL28E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574055.USD","SG9999014898.SGD","BK4147","LU1670627923.USD","LU1267930227.SGD","LU0354030438.USD","LU2106854487.HKD","LU0820562030.AUD","LU2347655156.SGD","BLDR","LU0312595415.SGD","LU0557290698.USD","ENPH","LU2592432038.USD","SG9999013999.USD","IE00B4JS1V06.HKD","LU0640476718.USD","LU0823421416.USD","LU1548497426.USD","IE00B2B36J28.USD","HUM","SGXZ23171101.USD","LU1720051017.SGD","UNH","LU0496365809.HKD","LU1674673691.USD","ELV","LU0029864427.USD","LU1267930490.SGD","LU1506573853.SGD","FSLR","LU2491050154.USD","LU1003077747.HKD","PLTR","SG9999014880.SGD","LU1988902786.USD","LU0957791311.USD","LU0456855351.SGD","LU0234570918.USD","LU0708995401.HKD","LU0976567544.SGD","LU2430703095.HKD","IE00BJT1NW94.SGD","CVS","LU2430703251.USD","LU0251131958.USD","SMCI","LU0225283273.USD"],"gpt_icon":1},{"id":"2535096657","title":"BUZZ-U.S. STOCKS ON THE MOVE-GE Vernova, Alliant Energy, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535096657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535096657?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:45","pubTimestamp":1747151142,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GE Vernova, Alliant Energy, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","BK4516","LUNR","BK4023","ELV","LU1720051017.SGD","SGXZ57979304.SGD","LSEA","SARO","KIND","BA","LU0823421416.USD","SVV","FSLR","KNF","CVS","PRKS","IE00B19Z8W00.USD","LU0572940350.SGD","ENPH","UNH","LU2008162690.USD","BKKT","ASTS","LU0342679015.USD","LU1435385759.SGD","LU2211814178.USD","LU0094547139.USD","LU0516422366.SGD","LU0251143029.SGD","FDX","CW","UAA","BK4535","CYTK","AEE","SWK","HTZ","LU0787776722.HKD","HUM","SE","VG","GEV","COIN","WDC","LU1066051811.HKD","WAY","ODD","LNT"],"gpt_icon":0},{"id":"2535960771","title":"Elevance Health Down 7%, Humana Down 5.6%, CVS Health Down 5%, Centene Down 4.5%, Molina Healthcare Down 3.9%, Cigna Down 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535960771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535960771?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:42","pubTimestamp":1747143761,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL247:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1718418525.SGD","IE00B19Z8W00.USD","LU2264538146.SGD","IE0002141913.USD","BK4588","LU1815333072.USD","BK4533","IE00B7SZLL34.SGD","ELV","LU0661504455.SGD","LU1674673428.USD","LU0211327993.USD","LU0310799852.SGD","LU1035773651.USD","LU0545039389.USD","LU1720051017.SGD","LU2552382058.USD","SG9999014880.SGD","MOH","LU1983299246.USD","IE00B775H168.HKD","LU2089283258.USD","LU2360032135.SGD","CNC","LU1934455277.USD","BK4534","LU1201861165.SGD","LU1489326972.SGD","SGXZ31699556.SGD","UNH","IE0009355771.USD","LU0058720904.USD","BK4566","CVS","LU1119994496.HKD","LU0208291251.USD","LU0061474960.USD","IE00BWXC8680.SGD","HUM","LU2087625088.SGD","LU1732800096.USD","LU0868494617.USD","LU0965508806.USD","CI","SG9999014039.USD","LU0689472784.USD","LU0130102774.USD","SGXZ51526630.SGD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2535719627","title":"Shares of Health Insurers Drop After UnitedHealth Suspends FY Forecast, CEO to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2535719627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535719627?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:42","pubTimestamp":1747143761,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"393367fa174e94107e60c905d4c94d9b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL247:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BWXC8680.SGD","LU1718418525.SGD","CI","BK4566","SG9999014039.USD","LU0058720904.USD","LU1489326972.SGD","LU2089283258.USD","LU1983299246.USD","LU0061474960.USD","UNH","LU0208291251.USD","LU1720051017.SGD","IE00B775H168.HKD","HUM","LU1035773651.USD","IE0002141913.USD","LU0310799852.SGD","LU0130102774.USD","LU2360032135.SGD","LU1201861165.SGD","CVS","IE00B19Z8W00.USD","LU1674673428.USD","LU2264538146.SGD","LU2552382058.USD","MOH","LU0661504455.SGD","LU1934455277.USD","ELV","BK4533","IE0009355771.USD","LU1732800096.USD","BK4534","LU0545039389.USD","LU0689472784.USD","SGXZ51526630.SGD","LU0965508806.USD","LU2362540622.SGD","CNC","IE00B7SZLL34.SGD","SG9999014880.SGD","LU2087625088.SGD","LU0868494617.USD","LU0211327993.USD","SGXZ31699556.SGD","BK4588","LU1119994496.HKD","LU1815333072.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELV\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-25"},{"market":"US","date":"2025-04-22","symbol":"ELV","fiscalQuarterEnding":"2025/03","expectedEps":11.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":11.97},{"date":"2025-03-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-23","symbol":"ELV","fiscalQuarterEnding":"2024/12","expectedEps":3.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":3.84},{"date":"2024-12-05","symbol":"ELV","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-25","value":0.625,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.625,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.65,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4583,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELV","date":"2025-06-06","current":14.687467,"percent":0.125509,"low":10.446701,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"high":22.796258,"avg":17.747519,"sd":2.435444,"marketCap":86905743890},"quantilePoints":[{"date":"2020-06-12","current":14.019111,"twenty":14.723752,"median":15.858176,"eighty":17.990091,"marketCap":66997331616},{"date":"2020-06-19","current":14.055512,"twenty":14.704541,"median":15.851697,"eighty":17.979542,"marketCap":67171291723},{"date":"2020-06-26","current":13.486813,"twenty":14.670635,"median":15.832632,"eighty":17.978554,"marketCap":64453480198},{"date":"2020-07-02","current":14.085582,"twenty":14.65521,"median":15.814387,"eighty":17.967073,"marketCap":67314997899},{"date":"2020-07-10","current":13.452522,"twenty":14.615555,"median":15.808463,"eighty":17.959484,"marketCap":64289604735},{"date":"2020-07-17","current":14.052347,"twenty":14.581069,"median":15.793344,"eighty":17.937881,"marketCap":67156164757},{"date":"2020-07-24","current":14.269697,"twenty":14.544345,"median":15.784489,"eighty":17.925038,"marketCap":68194883077},{"date":"2020-07-31","current":11.640039,"twenty":14.481914,"median":15.777278,"eighty":17.914851,"marketCap":68862468200},{"date":"2020-08-07","current":11.761626,"twenty":14.413957,"median":15.769566,"eighty":17.90763,"marketCap":69581776670},{"date":"2020-08-14","current":12.040935,"twenty":14.381784,"median":15.741739,"eighty":17.905906,"marketCap":71234174099},{"date":"2020-08-21","current":12.100454,"twenty":14.319439,"median":15.726416,"eighty":17.894884,"marketCap":71586283140},{"date":"2020-08-28","current":11.787984,"twenty":14.303726,"median":15.711787,"eighty":17.887494,"marketCap":69737710674},{"date":"2020-09-04","current":11.74292,"twenty":14.286997,"median":15.702279,"eighty":17.878095,"marketCap":69471113828},{"date":"2020-09-11","current":10.96961,"twenty":14.273452,"median":15.689584,"eighty":17.87584,"marketCap":64896211357},{"date":"2020-09-18","current":11.231489,"twenty":14.261666,"median":15.67237,"eighty":17.87165,"marketCap":66445491139},{"date":"2020-09-25","current":10.851424,"twenty":14.232198,"median":15.659228,"eighty":17.865849,"marketCap":64197023404},{"date":"2020-10-02","current":11.691479,"twenty":14.204005,"median":15.647809,"eighty":17.85837,"marketCap":69166791014},{"date":"2020-10-09","current":12.51623,"twenty":14.189251,"median":15.631599,"eighty":17.83619,"marketCap":74046016299},{"date":"2020-10-16","current":12.620812,"twenty":14.162758,"median":15.605521,"eighty":17.820615,"marketCap":74664722186},{"date":"2020-10-23","current":13.211316,"twenty":14.132145,"median":15.584505,"eighty":17.812942,"marketCap":78158146888},{"date":"2020-10-30","current":13.69254,"twenty":14.112764,"median":15.560524,"eighty":17.797799,"marketCap":67846535768},{"date":"2020-11-06","current":15.726344,"twenty":14.112764,"median":15.561315,"eighty":17.776696,"marketCap":77924034409},{"date":"2020-11-13","current":16.712127,"twenty":14.115842,"median":15.587871,"eighty":17.757116,"marketCap":82808587057},{"date":"2020-11-20","current":15.339861,"twenty":14.123304,"median":15.597383,"eighty":17.735182,"marketCap":76009011222},{"date":"2020-11-27","current":15.700244,"twenty":14.130692,"median":15.597383,"eighty":17.718172,"marketCap":77794708168},{"date":"2020-12-04","current":16.22576,"twenty":14.135278,"median":15.629071,"eighty":17.693148,"marketCap":80398642293},{"date":"2020-12-11","current":15.629974,"twenty":14.138605,"median":15.635997,"eighty":17.640434,"marketCap":77446522134},{"date":"2020-12-18","current":15.491443,"twenty":14.150544,"median":15.633798,"eighty":17.584271,"marketCap":76760098238},{"date":"2020-12-24","current":15.492948,"twenty":14.162075,"median":15.628259,"eighty":17.56695,"marketCap":76767559367},{"date":"2020-12-31","current":16.11634,"twenty":14.163441,"median":15.633798,"eighty":17.5543,"marketCap":79856466897},{"date":"2021-01-08","current":16.91892,"twenty":14.165214,"median":15.644554,"eighty":17.538254,"marketCap":83833248814},{"date":"2021-01-15","current":16.383867,"twenty":14.174211,"median":15.652981,"eighty":17.514656,"marketCap":81182060870},{"date":"2021-01-22","current":15.764992,"twenty":14.184666,"median":15.659856,"eighty":17.514656,"marketCap":78115536727},{"date":"2021-01-29","current":16.154901,"twenty":14.189908,"median":15.682022,"eighty":17.508048,"marketCap":73860205983},{"date":"2021-02-05","current":15.821445,"twenty":14.190702,"median":15.687907,"eighty":17.377866,"marketCap":72335648563},{"date":"2021-02-12","current":15.812198,"twenty":14.191021,"median":15.700244,"eighty":17.344945,"marketCap":72293368830},{"date":"2021-02-19","current":15.800488,"twenty":14.195515,"median":15.702279,"eighty":17.340854,"marketCap":72239831084},{"date":"2021-02-26","current":16.240804,"twenty":14.204005,"median":15.707763,"eighty":17.332595,"marketCap":74252955847},{"date":"2021-03-05","current":17.869759,"twenty":14.210434,"median":15.714511,"eighty":17.332595,"marketCap":81700537850},{"date":"2021-03-12","current":18.304718,"twenty":14.213217,"median":15.72638,"eighty":17.5097,"marketCap":83689172045},{"date":"2021-03-19","current":18.969478,"twenty":14.21824,"median":15.734857,"eighty":17.560625,"marketCap":86728451645},{"date":"2021-03-26","current":19.889749,"twenty":14.232198,"median":15.751579,"eighty":17.714623,"marketCap":90935931382},{"date":"2021-04-01","current":18.949658,"twenty":14.239794,"median":15.75646,"eighty":17.781186,"marketCap":86637836540},{"date":"2021-04-09","current":19.338475,"twenty":14.24712,"median":15.76449,"eighty":17.84238,"marketCap":88415509279},{"date":"2021-04-16","current":20.121099,"twenty":14.257972,"median":15.767307,"eighty":17.869433,"marketCap":91993666644},{"date":"2021-04-23","current":19.838118,"twenty":14.260637,"median":15.774766,"eighty":17.883558,"marketCap":93516887795},{"date":"2021-04-30","current":19.705154,"twenty":14.265846,"median":15.780064,"eighty":17.910209,"marketCap":92890095721},{"date":"2021-05-07","current":20.597467,"twenty":14.269296,"median":15.784489,"eighty":17.953312,"marketCap":97096458156},{"date":"2021-05-14","current":20.460348,"twenty":14.270017,"median":15.790098,"eighty":17.985871,"marketCap":96450078830},{"date":"2021-05-21","current":20.572017,"twenty":14.272467,"median":15.800488,"eighty":18.016109,"marketCap":96976486236},{"date":"2021-05-28","current":20.683166,"twenty":14.275875,"median":15.809511,"eighty":18.048147,"marketCap":97500445235},{"date":"2021-06-04","current":20.422432,"twenty":14.278545,"median":15.812963,"eighty":18.092215,"marketCap":96271345152},{"date":"2021-06-11","current":19.937841,"twenty":14.286627,"median":15.815687,"eighty":18.141139,"marketCap":93986981850},{"date":"2021-06-18","current":19.176414,"twenty":14.289016,"median":15.829317,"eighty":18.194936,"marketCap":90397617863},{"date":"2021-06-25","current":19.779427,"twenty":14.297784,"median":15.839056,"eighty":18.243044,"marketCap":93240217856},{"date":"2021-07-02","current":20.110798,"twenty":14.30274,"median":15.854017,"eighty":18.31304,"marketCap":94802301228},{"date":"2021-07-09","current":20.184032,"twenty":14.303657,"median":15.858176,"eighty":18.358963,"marketCap":95147526550},{"date":"2021-07-16","current":20.442688,"twenty":14.303743,"median":15.873338,"eighty":18.395103,"marketCap":96366833007},{"date":"2021-07-23","current":22.029832,"twenty":14.307437,"median":15.882368,"eighty":18.499339,"marketCap":93208219849},{"date":"2021-07-30","current":22.128949,"twenty":14.308052,"median":15.890933,"eighty":18.732281,"marketCap":93627582474},{"date":"2021-08-06","current":21.866174,"twenty":14.312173,"median":15.902083,"eighty":18.809314,"marketCap":92515783886},{"date":"2021-08-13","current":21.176968,"twenty":14.321256,"median":15.914465,"eighty":18.865559,"marketCap":89599750745},{"date":"2021-08-20","current":21.78204,"twenty":14.345044,"median":15.92763,"eighty":18.940539,"marketCap":92159813285},{"date":"2021-08-27","current":21.47547,"twenty":14.348507,"median":15.931737,"eighty":19.010188,"marketCap":90862714931},{"date":"2021-09-03","current":21.824684,"twenty":14.356074,"median":15.937902,"eighty":19.253303,"marketCap":92340236740},{"date":"2021-09-10","current":20.601861,"twenty":14.366316,"median":15.951789,"eighty":19.378377,"marketCap":87166472254},{"date":"2021-09-17","current":21.870208,"twenty":14.381784,"median":15.960773,"eighty":19.471775,"marketCap":92532850969},{"date":"2021-09-24","current":21.974511,"twenty":14.393552,"median":15.972038,"eighty":19.517966,"marketCap":92974156988},{"date":"2021-10-01","current":21.663331,"twenty":14.399139,"median":15.98333,"eighty":19.610625,"marketCap":91657553396},{"date":"2021-10-08","current":22.253421,"twenty":14.4018,"median":15.987976,"eighty":19.646231,"marketCap":94154223911},{"date":"2021-10-15","current":22.649888,"twenty":14.413957,"median":16.000556,"eighty":19.685335,"marketCap":95831674414},{"date":"2021-10-22","current":19.060888,"twenty":14.419338,"median":16.01852,"eighty":19.688002,"marketCap":105177977697},{"date":"2021-10-29","current":19.139623,"twenty":14.461811,"median":16.030323,"eighty":19.685335,"marketCap":105612436967},{"date":"2021-11-05","current":18.564726,"twenty":14.476353,"median":16.044301,"eighty":19.662044,"marketCap":102440156152},{"date":"2021-11-12","current":19.222316,"twenty":14.481914,"median":16.082783,"eighty":19.652797,"marketCap":106068740558},{"date":"2021-11-19","current":18.263422,"twenty":14.497215,"median":16.111089,"eighty":19.650462,"marketCap":100777560621},{"date":"2021-11-26","current":18.277057,"twenty":14.507091,"median":16.127764,"eighty":19.647198,"marketCap":100852802171},{"date":"2021-12-03","current":17.374465,"twenty":14.521972,"median":16.1352,"eighty":19.640622,"marketCap":95872297020},{"date":"2021-12-10","current":18.95796,"twenty":14.540528,"median":16.15093,"eighty":19.634163,"marketCap":104610025356},{"date":"2021-12-17","current":19.578163,"twenty":14.556929,"median":16.172302,"eighty":19.634163,"marketCap":108032302287},{"date":"2021-12-23","current":20.044854,"twenty":14.564296,"median":16.181089,"eighty":19.64288,"marketCap":110607504999},{"date":"2021-12-31","current":20.389264,"twenty":14.567684,"median":16.185825,"eighty":19.673471,"marketCap":112507960913},{"date":"2022-01-07","current":19.133464,"twenty":14.575204,"median":16.204019,"eighty":19.689845,"marketCap":105578456913},{"date":"2022-01-14","current":19.887824,"twenty":14.585478,"median":16.20878,"eighty":19.70327,"marketCap":109741013606},{"date":"2022-01-21","current":19.422452,"twenty":14.588406,"median":16.213355,"eighty":19.716719,"marketCap":107173092334},{"date":"2022-01-28","current":17.578921,"twenty":14.593413,"median":16.219633,"eighty":19.716719,"marketCap":107301731112},{"date":"2022-02-04","current":17.744733,"twenty":14.605413,"median":16.230374,"eighty":19.708776,"marketCap":108313851311},{"date":"2022-02-11","current":17.810342,"twenty":14.619015,"median":16.240804,"eighty":19.704212,"marketCap":108714330527},{"date":"2022-02-18","current":17.640836,"twenty":14.620348,"median":16.247653,"eighty":19.698693,"marketCap":107679661622},{"date":"2022-02-25","current":17.93535,"twenty":14.624405,"median":16.255155,"eighty":19.691687,"marketCap":109477379171},{"date":"2022-03-04","current":18.85052,"twenty":14.654672,"median":16.26805,"eighty":19.687081,"marketCap":115063575313},{"date":"2022-03-11","current":18.392738,"twenty":14.655345,"median":16.296923,"eighty":19.684898,"marketCap":112269270720},{"date":"2022-03-18","current":18.897168,"twenty":14.667994,"median":16.312899,"eighty":19.656331,"marketCap":115348314469},{"date":"2022-03-25","current":19.005486,"twenty":14.669448,"median":16.315592,"eighty":19.654259,"marketCap":116009488440},{"date":"2022-04-01","current":19.733984,"twenty":14.670635,"median":16.341784,"eighty":19.656331,"marketCap":120456238059},{"date":"2022-04-08","current":20.577361,"twenty":14.677315,"median":16.35029,"eighty":19.687081,"marketCap":125604208580},{"date":"2022-04-14","current":20.421253,"twenty":14.693677,"median":16.359405,"eighty":19.706059,"marketCap":124651327439},{"date":"2022-04-22","current":19.406861,"twenty":14.700962,"median":16.383867,"eighty":19.727074,"marketCap":121176442971},{"date":"2022-04-29","current":19.379834,"twenty":14.703985,"median":16.400899,"eighty":19.727074,"marketCap":121007683625},{"date":"2022-05-06","current":19.484469,"twenty":14.707193,"median":16.42153,"eighty":19.719864,"marketCap":121661023379},{"date":"2022-05-13","current":18.782141,"twenty":14.710502,"median":16.456049,"eighty":19.71144,"marketCap":117275691231},{"date":"2022-05-20","current":19.029249,"twenty":14.721133,"median":16.467145,"eighty":19.706059,"marketCap":118818633823},{"date":"2022-05-27","current":20.098764,"twenty":14.723727,"median":16.485256,"eighty":19.71144,"marketCap":125496682229},{"date":"2022-06-03","current":19.04508,"twenty":14.725115,"median":16.500175,"eighty":19.706965,"marketCap":118917478582},{"date":"2022-06-10","current":18.642371,"twenty":14.728121,"median":16.511607,"eighty":19.703633,"marketCap":116402964327},{"date":"2022-06-17","current":17.155476,"twenty":14.730416,"median":16.529559,"eighty":19.701314,"marketCap":107118789449},{"date":"2022-06-24","current":18.141977,"twenty":14.73372,"median":16.545589,"eighty":19.696941,"marketCap":113278505578},{"date":"2022-07-01","current":18.763994,"twenty":14.740654,"median":16.559484,"eighty":19.689845,"marketCap":117162381384},{"date":"2022-07-08","current":18.698742,"twenty":14.748959,"median":16.585139,"eighty":19.686644,"marketCap":116754948106},{"date":"2022-07-15","current":18.87751,"twenty":14.765801,"median":16.614256,"eighty":19.683191,"marketCap":117871170637},{"date":"2022-07-22","current":18.070826,"twenty":14.769709,"median":16.642109,"eighty":19.672357,"marketCap":110304318962},{"date":"2022-07-29","current":18.758901,"twenty":14.772925,"median":16.668995,"eighty":19.655917,"marketCap":114504331107},{"date":"2022-08-05","current":18.681443,"twenty":14.77922,"median":16.694512,"eighty":19.65379,"marketCap":114031529740},{"date":"2022-08-12","current":19.332952,"twenty":14.780198,"median":16.709409,"eighty":19.651551,"marketCap":118008341239},{"date":"2022-08-19","current":19.798485,"twenty":14.782091,"median":16.730628,"eighty":19.651551,"marketCap":120849949456},{"date":"2022-08-26","current":19.009754,"twenty":14.785915,"median":16.738624,"eighty":19.651551,"marketCap":116035535535},{"date":"2022-09-02","current":18.951169,"twenty":14.787003,"median":16.742401,"eighty":19.649132,"marketCap":115677934501},{"date":"2022-09-09","current":19.407658,"twenty":14.788922,"median":16.76187,"eighty":19.645264,"marketCap":118464342558},{"date":"2022-09-16","current":18.881968,"twenty":14.803578,"median":16.80686,"eighty":19.639303,"marketCap":115255533279},{"date":"2022-09-23","current":17.844744,"twenty":14.809204,"median":16.817981,"eighty":19.637527,"marketCap":108924314971},{"date":"2022-09-30","current":17.860078,"twenty":14.809908,"median":16.828345,"eighty":19.63192,"marketCap":109017915242},{"date":"2022-10-07","current":18.364142,"twenty":14.810042,"median":16.849575,"eighty":19.628873,"marketCap":112094724139},{"date":"2022-10-14","current":18.510014,"twenty":14.812769,"median":16.869885,"eighty":19.62309,"marketCap":112985126714},{"date":"2022-10-21","current":19.644366,"twenty":14.829428,"median":16.890481,"eighty":19.62309,"marketCap":122050447505},{"date":"2022-10-28","current":20.897894,"twenty":14.836629,"median":16.939957,"eighty":19.639303,"marketCap":129838614954},{"date":"2022-11-04","current":20.244799,"twenty":14.837763,"median":16.957146,"eighty":19.651914,"marketCap":125780934336},{"date":"2022-11-11","current":18.887867,"twenty":14.854147,"median":17.006934,"eighty":19.676364,"marketCap":117350320691},{"date":"2022-11-18","current":19.04009,"twenty":14.867379,"median":17.036153,"eighty":19.656331,"marketCap":118296077916},{"date":"2022-11-25","current":19.752767,"twenty":14.868741,"median":17.076317,"eighty":19.660338,"marketCap":122723941286},{"date":"2022-12-02","current":20.127172,"twenty":14.87914,"median":17.10918,"eighty":19.693438,"marketCap":125050121935},{"date":"2022-12-09","current":20.177913,"twenty":14.882797,"median":17.152422,"eighty":19.709995,"marketCap":125365374343},{"date":"2022-12-16","current":19.298791,"twenty":14.890681,"median":17.161805,"eighty":19.719864,"marketCap":119903387543},{"date":"2022-12-23","current":19.769296,"twenty":14.895554,"median":17.170666,"eighty":19.719864,"marketCap":122826637146},{"date":"2022-12-30","current":19.718555,"twenty":14.903514,"median":17.194125,"eighty":19.721297,"marketCap":122511384738},{"date":"2023-01-06","current":18.277441,"twenty":14.903514,"median":17.194125,"eighty":19.71279,"marketCap":113557738689},{"date":"2023-01-13","current":18.566509,"twenty":14.903514,"median":17.194125,"eighty":19.701314,"marketCap":115353722106},{"date":"2023-01-20","current":18.431585,"twenty":14.903514,"median":17.194125,"eighty":19.679778,"marketCap":114515437293},{"date":"2023-01-27","current":19.52361,"twenty":14.903514,"median":17.194125,"eighty":19.650825,"marketCap":117629748962},{"date":"2023-02-03","current":18.936153,"twenty":14.903514,"median":17.216727,"eighty":19.650825,"marketCap":114090324197},{"date":"2023-02-10","current":19.454241,"twenty":14.903514,"median":17.299619,"eighty":19.650825,"marketCap":117211800693},{"date":"2023-02-17","current":19.510556,"twenty":14.903514,"median":17.338258,"eighty":19.650825,"marketCap":117551097431},{"date":"2023-02-24","current":18.840156,"twenty":14.903514,"median":17.452076,"eighty":19.650825,"marketCap":113511940661},{"date":"2023-03-03","current":18.533136,"twenty":14.903514,"median":17.514656,"eighty":19.650825,"marketCap":111662144586},{"date":"2023-03-10","current":17.915155,"twenty":14.903514,"median":17.5543,"eighty":19.650825,"marketCap":107938806658},{"date":"2023-03-17","current":18.254493,"twenty":14.903514,"median":17.59371,"eighty":19.650825,"marketCap":109983318109},{"date":"2023-03-24","current":17.999102,"twenty":14.91359,"median":17.66123,"eighty":19.650825,"marketCap":108444591721},{"date":"2023-03-31","current":18.122068,"twenty":14.949129,"median":17.747391,"eighty":19.650462,"marketCap":109185459982},{"date":"2023-04-06","current":19.102641,"twenty":14.957636,"median":17.783251,"eighty":19.650462,"marketCap":115093409449},{"date":"2023-04-14","current":19.540564,"twenty":14.976652,"median":17.815255,"eighty":19.650825,"marketCap":117731895820},{"date":"2023-04-21","current":17.324305,"twenty":14.976652,"median":17.84245,"eighty":19.650825,"marketCap":107843797368},{"date":"2023-04-28","current":17.723016,"twenty":15.017643,"median":17.84245,"eighty":19.650825,"marketCap":110325771647},{"date":"2023-05-05","current":17.391328,"twenty":15.073276,"median":17.84678,"eighty":19.650825,"marketCap":108261015585},{"date":"2023-05-12","current":17.394755,"twenty":15.095262,"median":17.84678,"eighty":19.650825,"marketCap":108282350607},{"date":"2023-05-19","current":17.327351,"twenty":15.139966,"median":17.84678,"eighty":19.650825,"marketCap":107862761833},{"date":"2023-05-26","current":17.139611,"twenty":15.17211,"median":17.84678,"eighty":19.650825,"marketCap":106694076714},{"date":"2023-06-02","current":17.686077,"twenty":15.221122,"median":17.84678,"eighty":19.650825,"marketCap":110095827516},{"date":"2023-06-09","current":17.755765,"twenty":15.294594,"median":17.854759,"eighty":19.650825,"marketCap":110529639639},{"date":"2023-06-16","current":17.202445,"twenty":15.310105,"median":17.862611,"eighty":19.650825,"marketCap":107085218792},{"date":"2023-06-22","current":16.9473,"twenty":15.332953,"median":17.863199,"eighty":19.651188,"marketCap":105496944899},{"date":"2023-06-30","current":16.75956,"twenty":15.37013,"median":17.866009,"eighty":19.652383,"marketCap":104328259780},{"date":"2023-07-07","current":16.729095,"twenty":15.425607,"median":17.867218,"eighty":19.652852,"marketCap":104138615136},{"date":"2023-07-14","current":15.903874,"twenty":15.443939,"median":17.868427,"eighty":19.653321,"marketCap":99001615842},{"date":"2023-07-21","current":17.405962,"twenty":15.483589,"median":17.868685,"eighty":19.65379,"marketCap":112111801134},{"date":"2023-07-28","current":17.220473,"twenty":15.520112,"median":17.868685,"eighty":19.65379,"marketCap":110917066747},{"date":"2023-08-04","current":17.122424,"twenty":15.566129,"median":17.868685,"eighty":19.65379,"marketCap":110285530622},{"date":"2023-08-11","current":17.052911,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":109837799786},{"date":"2023-08-18","current":16.80669,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":108251890039},{"date":"2023-08-25","current":16.683031,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":107455400448},{"date":"2023-09-01","current":16.171198,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104158687614},{"date":"2023-09-08","current":16.47559,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106119277376},{"date":"2023-09-15","current":16.257174,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104712459962},{"date":"2023-09-22","current":16.493883,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106237101280},{"date":"2023-09-29","current":16.364004,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":105400551562},{"date":"2023-10-06","current":16.239247,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104596992536},{"date":"2023-10-13","current":16.592664,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106873350362},{"date":"2023-10-20","current":17.765932,"twenty":15.58617,"median":17.869352,"eighty":19.65379,"marketCap":108851868062},{"date":"2023-10-27","current":17.248616,"twenty":15.583751,"median":17.870783,"eighty":19.655088,"marketCap":105682269331},{"date":"2023-11-03","current":17.314575,"twenty":15.605328,"median":17.870783,"eighty":19.655088,"marketCap":106086399043},{"date":"2023-11-10","current":17.374014,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":106450585703},{"date":"2023-11-17","current":17.778587,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":108929404577},{"date":"2023-11-24","current":18.358411,"twenty":15.630949,"median":17.872475,"eighty":19.655088,"marketCap":112481986698},{"date":"2023-12-01","current":18.387556,"twenty":15.630949,"median":17.886329,"eighty":19.655088,"marketCap":112660555641},{"date":"2023-12-08","current":18.290535,"twenty":15.631274,"median":17.906069,"eighty":19.654673,"marketCap":112066109029},{"date":"2023-12-15","current":18.402128,"twenty":15.631274,"median":17.934062,"eighty":19.654673,"marketCap":112749840112},{"date":"2023-12-22","current":17.796994,"twenty":15.657895,"median":17.941427,"eighty":19.654673,"marketCap":109042184962},{"date":"2023-12-29","current":17.972629,"twenty":15.694638,"median":17.958304,"eighty":19.655088,"marketCap":110118297800},{"date":"2024-01-05","current":18.592719,"twenty":15.723333,"median":17.9646,"eighty":19.655502,"marketCap":113917587013},{"date":"2024-01-12","current":18.495698,"twenty":15.756259,"median":17.979075,"eighty":19.655502,"marketCap":113323140401},{"date":"2024-01-19","current":17.997939,"twenty":15.766156,"median":17.990826,"eighty":19.655917,"marketCap":110273370829},{"date":"2024-01-26","current":18.849711,"twenty":15.781656,"median":17.999288,"eighty":19.655502,"marketCap":112853222131},{"date":"2024-02-02","current":19.443094,"twenty":15.787164,"median":18.007738,"eighty":19.648165,"marketCap":116405804253},{"date":"2024-02-09","current":19.70682,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":117984729640},{"date":"2024-02-16","current":19.968976,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119554256662},{"date":"2024-02-23","current":19.904117,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119165946004},{"date":"2024-03-01","current":19.47974,"twenty":15.787712,"median":18.007863,"eighty":19.637018,"marketCap":116625203418},{"date":"2024-03-08","current":19.492565,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":116701984101},{"date":"2024-03-15","current":19.841937,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":118793676028},{"date":"2024-03-22","current":20.001272,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":119747617842},{"date":"2024-03-28","current":20.206854,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":120978435450},{"date":"2024-04-05","current":19.372191,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":115981305498},{"date":"2024-04-12","current":19.502737,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":116762888302},{"date":"2024-04-19","current":19.548933,"twenty":15.787164,"median":18.023073,"eighty":19.612925,"marketCap":122063539569},{"date":"2024-04-26","current":20.088289,"twenty":15.787712,"median":18.052107,"eighty":19.633823,"marketCap":125431274462},{"date":"2024-05-03","current":19.564567,"twenty":15.787712,"median":18.076885,"eighty":19.641328,"marketCap":122161155073},{"date":"2024-05-10","current":20.047344,"twenty":15.787712,"median":18.092929,"eighty":19.648615,"marketCap":125175614808},{"date":"2024-05-17","current":20.244996,"twenty":15.787712,"median":18.11878,"eighty":19.66587,"marketCap":126409753682},{"date":"2024-05-24","current":20.246857,"twenty":15.787712,"median":18.12798,"eighty":19.693027,"marketCap":126421374575},{"date":"2024-05-31","current":18.88451,"twenty":15.787712,"median":18.141421,"eighty":19.693027,"marketCap":117914880643},{"date":"2024-06-07","current":20.138911,"twenty":15.787712,"median":18.17441,"eighty":19.70582,"marketCap":125747362761},{"date":"2024-06-14","current":20.053672,"twenty":15.787164,"median":18.186366,"eighty":19.711794,"marketCap":125215125846},{"date":"2024-06-21","current":19.90627,"twenty":15.786617,"median":18.182109,"eighty":19.71854,"marketCap":124294751092},{"date":"2024-06-28","current":19.942748,"twenty":15.785423,"median":18.17826,"eighty":19.725385,"marketCap":124522520602},{"date":"2024-07-05","current":19.742491,"twenty":15.785423,"median":18.186366,"eighty":19.742491,"marketCap":123272112478},{"date":"2024-07-12","current":19.870164,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124069305761},{"date":"2024-07-15","current":19.934187,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124469064493},{"date":"2024-08-02","current":18.445168,"twenty":15.777038,"median":18.141977,"eighty":19.752767,"marketCap":123416618719},{"date":"2024-08-09","current":18.24728,"twenty":15.777038,"median":18.148856,"eighty":19.752767,"marketCap":122092550378},{"date":"2024-08-16","current":18.774057,"twenty":15.777038,"median":18.182109,"eighty":19.752767,"marketCap":125617215663},{"date":"2024-08-23","current":18.829507,"twenty":15.777038,"median":18.22406,"eighty":19.752767,"marketCap":125988233061},{"date":"2024-08-30","current":19.133444,"twenty":15.777038,"median":18.257556,"eighty":19.752767,"marketCap":128021872176},{"date":"2024-09-06","current":18.866936,"twenty":15.784455,"median":18.270583,"eighty":19.752767,"marketCap":126238669805},{"date":"2024-09-13","current":18.917188,"twenty":15.800488,"median":18.292189,"eighty":19.752767,"marketCap":126574904322},{"date":"2024-09-20","current":18.645135,"twenty":15.800488,"median":18.307792,"eighty":19.752767,"marketCap":124754600212},{"date":"2024-09-27","current":18.031024,"twenty":15.829239,"median":18.312242,"eighty":19.752767,"marketCap":120645582524},{"date":"2024-10-04","current":17.267544,"twenty":15.874574,"median":18.312242,"eighty":19.752767,"marketCap":115537136720},{"date":"2024-10-11","current":17.05718,"twenty":15.930099,"median":18.312242,"eighty":19.752767,"marketCap":114129589465},{"date":"2024-10-18","current":16.057168,"twenty":15.983832,"median":18.312242,"eighty":19.752767,"marketCap":103054902845},{"date":"2024-10-25","current":15.142558,"twenty":15.98333,"median":18.312242,"eighty":19.752767,"marketCap":97184936397},{"date":"2024-10-31","current":14.843349,"twenty":15.960773,"median":18.312242,"eighty":19.752767,"marketCap":95264615489},{"date":"2024-11-08","current":15.514762,"twenty":15.912347,"median":18.313837,"eighty":19.755458,"marketCap":99573741392},{"date":"2024-11-15","current":14.708922,"twenty":15.837093,"median":18.313837,"eighty":19.755458,"marketCap":94401862617},{"date":"2024-11-22","current":14.584613,"twenty":15.798152,"median":18.313837,"eighty":19.755458,"marketCap":93604048134},{"date":"2024-11-29","current":14.706031,"twenty":15.769481,"median":18.313837,"eighty":19.755458,"marketCap":94383308792},{"date":"2024-12-06","current":14.200846,"twenty":15.757062,"median":18.313837,"eighty":19.755458,"marketCap":91141027838},{"date":"2024-12-13","current":13.673617,"twenty":15.718992,"median":18.313837,"eighty":19.755458,"marketCap":87757273967},{"date":"2024-12-20","current":13.243234,"twenty":15.652068,"median":18.313837,"eighty":19.755458,"marketCap":84995073241},{"date":"2024-12-27","current":13.502692,"twenty":15.609493,"median":18.313837,"eighty":19.755458,"marketCap":86660279052},{"date":"2025-01-03","current":13.219745,"twenty":15.563726,"median":18.313837,"eighty":19.755458,"marketCap":84844323411},{"date":"2025-01-10","current":13.848878,"twenty":15.513666,"median":18.315432,"eighty":19.758149,"marketCap":88882099620},{"date":"2025-01-17","current":13.921873,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":89350583706},{"date":"2025-01-24","current":15.565977,"twenty":15.375613,"median":18.315432,"eighty":19.758149,"marketCap":93084541028},{"date":"2025-01-31","current":15.486859,"twenty":15.453803,"median":18.315432,"eighty":19.758149,"marketCap":92611418485},{"date":"2025-02-07","current":15.143629,"twenty":15.489609,"median":18.315432,"eighty":19.758149,"marketCap":90558901573},{"date":"2025-02-14","current":15.187454,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":90820974354},{"date":"2025-02-21","current":15.144793,"twenty":15.371702,"median":18.315432,"eighty":19.758149,"marketCap":90565859257},{"date":"2025-02-28","current":14.93641,"twenty":15.369807,"median":18.315432,"eighty":19.758149,"marketCap":89319729559},{"date":"2025-03-07","current":15.312795,"twenty":15.369101,"median":18.319099,"eighty":19.760839,"marketCap":91570513082},{"date":"2025-03-14","current":15.863306,"twenty":15.488693,"median":18.319099,"eighty":19.760839,"marketCap":94862568174},{"date":"2025-03-21","current":16.510764,"twenty":15.515165,"median":18.319099,"eighty":19.760839,"marketCap":98734370537},{"date":"2025-03-28","current":16.422181,"twenty":15.565225,"median":18.319099,"eighty":19.760839,"marketCap":98204640678},{"date":"2025-04-04","current":17.210689,"twenty":15.579059,"median":18.319099,"eighty":19.760839,"marketCap":102919918482},{"date":"2025-04-11","current":16.51981,"twenty":15.628868,"median":18.315432,"eighty":19.758149,"marketCap":98788462462},{"date":"2025-04-17","current":16.46946,"twenty":15.672738,"median":18.315432,"eighty":19.758149,"marketCap":98487367852},{"date":"2025-04-25","current":16.372908,"twenty":15.721859,"median":18.319099,"eighty":19.760839,"marketCap":96878497134},{"date":"2025-05-02","current":15.5909,"twenty":15.754905,"median":18.319099,"eighty":19.760839,"marketCap":92251356526},{"date":"2025-05-09","current":15.746309,"twenty":15.763587,"median":18.319099,"eighty":19.760839,"marketCap":93170910348},{"date":"2025-05-16","current":14.891752,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":88114494000},{"date":"2025-05-23","current":14.682122,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86874113046},{"date":"2025-05-30","current":14.530149,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":85974893338},{"date":"2025-06-06","current":14.687467,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86905743890}],"updateTime":1749377751738}}}