US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elevance Health

393.36

+8.712.26%

Post-market: 393.360.00000.00%19:16 EDT

Volume:2.75M

Turnover:1.07B

Market Cap:88.87B

PE:15.36

High:394.15

Open:386.16

Low:384.64

Close:384.65

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Oddity Tech, Under Armour, Cytokinetics

Pre-Bell | US Stock Futures Slip; Sea Soars 13%; Coinbase Jumps 10%; JD.com up 4%; UnitedHealth Tumbles 10%; Rigetti Computing Drops 11%

Tiger Newspress

BUZZ-U.S. STOCKS ON THE MOVE-UnitedHealth Group, Venture Global, FedEx

BUZZ-Health insurers slip after UnitedHealth suspends 2025 forecast

Molina Healthcare, Cigna, Centene Down About 1% Each

THOMSON REUTERS

CVS Health Down 2.9%, Humana Down 2.8%, Elevance Health Down 2%

THOMSON REUTERS

Shares of Health Insurers Drop Premarket After UnitedHealth Suspends FY Forecast

THOMSON REUTERS

Elevance Health Inc. Stock Rises Monday, Still Underperforms Market

Elevance Health Inc. Stock Outperforms Competitors Despite Losses On The Day

Elevance Health Inc. Stock Outperforms Competitors On Strong Trading Day

Investors Met With Slowing Returns on Capital At Elevance Health (NYSE:ELV)

Simply Wall St.

Sector Update: Health Care Stocks Higher Friday Afternoon

MT Newswires Live

DOJ Sues Medicare Insurers Over Alleged Kickback Scheme

MT Newswires Live

PRESS DIGEST - Wall Street Journal - May 2

Justice Department Sues Big Medicare Insurers Alleging Kickbacks -- Update

Shares Fall for Some Insurance Companies, Brokers Named in DOJ Complaint

DOJ Files Complaint Against Aetna, eHealth, Others, Alleging Medicare Advantage Kickbacks

U.S. Justice Department Says the United States Files False Claims Act Complaint Against Three National Health Insurance Companies and Three Brokers Alleging Unlawful Kickbacks and Discrimination Against Disabled Americans

THOMSON REUTERS

Elevance Health (ELV) Gets a Buy from Truist Financial

Elevance Health Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","market":"US","secType":"STK","nameCN":"Elevance Health","latestPrice":393.36,"timestamp":1749240000000,"preClose":384.65,"halted":0,"volume":2749696,"hourTrading":{"tag":"盘后","latestPrice":393.36,"preClose":393.36,"latestTime":"19:16 EDT","volume":30515,"amount":12003305.3393,"timestamp":1749251796069},"delay":0,"floatShares":225423897,"shares":225934600,"eps":25.603659,"marketStatus":"Market Closed","change":8.71,"latestTime":"06-06 16:00:00 EDT","open":386.16,"high":394.15,"low":384.635,"amount":1073753098.35264,"amplitude":0.024737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.603659,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1004418000000,"exchange":"NYSE","adjPreClose":384.65,"dividendRate":0.016779,"preHourTrading":{"tag":"盘前","latestPrice":382.03,"preClose":384.685,"latestTime":"09:29 EDT","volume":1063,"amount":402298.98312,"timestamp":1749216586090},"postHourTrading":{"tag":"盘后","latestPrice":393.36,"preClose":393.36,"latestTime":"19:16 EDT","volume":30515,"amount":12003305.3393,"timestamp":1749251796069},"volumeRatio":1.3627718881902573,"impliedVol":0.3694,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","floatShares":225423897,"roa":"4.93%","roe":"14.17%","lyrEps":25.809236,"volumeRatio":1.3627718881902573,"shares":225934600,"dividePrice":6.6,"high":394.15,"amplitude":0.024737,"preClose":384.65,"low":384.635,"week52Low":357.45,"pbRate":"2.09","psRate":"0.49","week52High":567.26,"institutionHeld":0.7931,"latestPrice":393.36,"eps":25.603659,"divideRate":0.016779,"volume":2749696,"delay":0,"ttmEps":25.603659,"open":386.16,"prevYearClose":368.9,"prevWeekClose":383.84,"prevMonthClose":383.84,"prevQuarterClose":434.96,"fiveDayClose":383.84,"twentyDayClose":412.38,"sixtyDayClose":411.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535775095","title":"BUZZ-U.S. STOCKS ON THE MOVE-Oddity Tech, Under Armour, Cytokinetics","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775095?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:07","pubTimestamp":1747141670,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Oddity Tech, Under Armour, CytokineticsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989771016.USD","LSEA","USAW.SI","LU1057294990.SGD","01698","LU0509642566.USD","SG9999013486.USD","LU0211328371.USD","AEE","ODD","SARO","CVS","LU0106831901.USD","LU1951186391.HKD","ONON","LU0315178854.USD","LU1791710400.SGD","FDX","LU0054237671.USD","LU0499858438.USD","HUM","ELV","TME","CW","KIND","CYTK","VG","KNF","LU1366192091.USD","ENPH","HTCD.SI","TCHmain","LU0203201768.USD","LU0417517546.SGD","LU2213496289.HKD","IE0005OL40V9.USD","89618","BARC.UK","UAA","LU1732799900.SGD","LU1196710864.SGD","IE00B3M56506.USD"],"gpt_icon":1},{"id":"1158441961","title":"Pre-Bell | US Stock Futures Slip; Sea Soars 13%; Coinbase Jumps 10%; JD.com up 4%; UnitedHealth Tumbles 10%; Rigetti Computing Drops 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158441961","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158441961?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:12","pubTimestamp":1747138327,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were lower on Tuesday after a spirited rally sparked by Washington's temporary trade truce with China subsided and investors shifted focus to a crucial U.S. inflation report t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2f77a1113b3adf8876844b719874cd9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","FDX","RGTI","BA","ELV","AAPL","CVS","HTZ","ONON","ESmain","NQmain","YMmain","NVDA","HUM","TSLA","UNH","AMZN","META","SE","JD"],"gpt_icon":0},{"id":"2535572453","title":"BUZZ-U.S. STOCKS ON THE MOVE-UnitedHealth Group, Venture Global, FedEx","url":"https://stock-news.laohu8.com/highlight/detail?id=2535572453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535572453?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:39","pubTimestamp":1747136357,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-UnitedHealth Group, Venture Global, FedExEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4e8b33e2abe2cc4e397949fa0a7e1134","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","LU2112291526.USD","FDX","COIN","LU1769817096.USD","LU0878866978.SGD","LU0823421333.USD","VG","AMZN","TCHmain","ONON","01698","BK1608","LU1496350171.SGD","UAA","89618","JD","LU0985489474.SGD","LU1769817179.HKD","BK4548","ODD","ELV","LU0359201612.USD","USAW.SI","SE","IE00B29SXG58.USD","LU2065171311.SGD","TME","BK4554","LU1839511570.USD","00700","SARO","LU0315179316.USD","BK4585","UNH","LU0269904917.USD","LU0208291251.USD","09618","LU0433182093.SGD","LSEA","LU0823421416.USD","LU2065171402.SGD","LU0211977185.USD","LU2420271590.USD","LU2602419157.SGD","HUM","LU0463099449.HKD","HTCD.SI","CVS"],"gpt_icon":0},{"id":"2535726053","title":"BUZZ-Health insurers slip after UnitedHealth suspends 2025 forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726053","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726053?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:15","pubTimestamp":1747134908,"startTime":"0","endTime":"0","summary":"BUZZ-Health insurers slip after UnitedHealth suspends 2025 forecast** Shares of health insurers fall in premarket trading, after UnitedHealth Group UNH.N suspends its 2025 forecast, citing higher-than-expected medical costs     ** Shares of UNH fall 8.2% to $351.65, CVS Health CVS.N down 2.9%, Humana HUM.N slip 2.7%, Elevance Health ELV.N drop 1.9%, Centene CNC.N down 1.2%, Molina Healthcare MOH.N fall 1.2% and Cigna CI.N drop 1.1% ** UNH also says its CEO Andrew Witty has decided to step down for personal reasons, effective immediately** Last month, UNH cut its 2025 adjusted profit forecast to a range of $26 to $26.50 per share from between $29.50 and $30 per share projected earlier** As of last close, UNH down 25%, CVS up 44.4%, HUM down 0.2%, ELV up 13%, CNC up 3.8%, MOH up 15.6%, CI up 14.3% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"393367fa174e94107e60c905d4c94d9b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU2347655156.SGD","LU0203345920.USD","CVS","LU0320765059.SGD","UNH","IE0009355771.USD","HUM","LU0106261372.USD","LU0976567544.SGD","LU2324357040.USD","SG9999014039.USD","LU0861579265.USD","IE00B19Z8X17.USD","LU1674673428.USD","BK4585","LU1066051225.USD","IE00BSNM7G36.USD","SGXZ51526630.SGD","LU2430703095.HKD","SG9999013999.USD","LU1718418525.SGD","SG9999001176.USD","ELV","IE00B7SZLL34.SGD","LU0158827948.USD","BK4566","BK4550","LU0203347892.USD","LU0354030438.USD","LU1670627923.USD","LU1064131342.USD","LU0011850046.USD","BK4504","CNC","LU1093756168.USD","LU0553294199.USD","IE00B1BXHZ80.USD","LU2125154935.USD","SG9999001077.SGD","LU2362541273.HKD","CI","BK4534","LU1153585028.USD","LU1571399168.USD","LU2211815571.USD","MOH","LU0234570918.USD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2535726520","title":"Molina Healthcare, Cigna, Centene Down About 1% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726520?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:07","pubTimestamp":1747134442,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0YW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BWXC8680.SGD","SG9999014021.USD","SG9999002232.USD","CNC","LU0130518102.USD","LU2236285917.USD","MOH","LU0348723411.USD","IE00BN29S564.USD","BK4533","IE00B19Z8X17.USD","LU0496365809.HKD","IE00BJT1NW94.SGD","LU0187121727.USD","LU0965508806.USD","LU1267930573.SGD","LU2237957811.SGD","LU0310800379.SGD","LU2244417387.USD","ELV","IE0004445239.USD","LU2361045086.USD","LU0456855351.SGD","CI","LU2362540622.SGD","LU0011850046.USD","LU1061106388.HKD","LU1718418525.SGD","LU2111349929.HKD","LU2505996509.AUD","LU2357305700.SGD","LU0203347892.USD","LU1791710582.SGD","LU1201861165.SGD","BK4534","BK4585","UNH","LU0672654240.SGD","LU1791710400.SGD","LU0208291251.USD","LU0433182093.SGD","SGXZ23171101.USD","LU0477156797.USD","LU0417517546.SGD","HUM","BK4581","LU0820562030.AUD","LU0553294199.USD","CVS"],"gpt_icon":0},{"id":"2535726578","title":"CVS Health Down 2.9%, Humana Down 2.8%, Elevance Health Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726578?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:07","pubTimestamp":1747134441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0YW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2244417387.USD","LU0130518102.USD","LU1201861165.SGD","LU0208291251.USD","CVS","LU0477156797.USD","LU0496365809.HKD","HUM","LU0553294199.USD","LU2111349929.HKD","LU2237957811.SGD","UNH","LU0310800379.SGD","LU0203347892.USD","BK4534","LU2505996509.AUD","LU0820562030.AUD","IE00BN29S564.USD","LU0011850046.USD","LU0417517546.SGD","CNC","BK4585","SG9999002232.USD","CI","LU2357305700.SGD","LU2236285917.USD","BK4581","LU0187121727.USD","IE00BWXC8680.SGD","SGXZ23171101.USD","IE00B19Z8X17.USD","LU0348723411.USD","LU0965508806.USD","LU1267930573.SGD","ELV","MOH","LU2361045086.USD","LU1718418525.SGD","LU1791710582.SGD","SG9999014021.USD","LU1791710400.SGD","LU0456855351.SGD","IE0004445239.USD","LU2362540622.SGD","IE00BJT1NW94.SGD","BK4533","LU1061106388.HKD","LU0433182093.SGD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2535726526","title":"Shares of Health Insurers Drop Premarket After UnitedHealth Suspends FY Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726526?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:07","pubTimestamp":1747134441,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0496365809.HKD","LU0130518102.USD","IE0004445239.USD","LU2236285917.USD","LU2357305700.SGD","LU0456855351.SGD","LU1267930573.SGD","IE00BWXC8680.SGD","LU0203347892.USD","IE00BJT1NW94.SGD","MOH","CVS","LU0011850046.USD","LU2505996509.AUD","LU2237957811.SGD","LU1718418525.SGD","BK4585","UNH","BK4581","LU0187121727.USD","LU0310800379.SGD","LU0553294199.USD","LU1201861165.SGD","LU0965508806.USD","LU0417517546.SGD","LU2111349929.HKD","LU2244417387.USD","LU2362540622.SGD","LU0820562030.AUD","SG9999002232.USD","SGXZ23171101.USD","LU0477156797.USD","HUM","CNC","LU1791710582.SGD","LU0348723411.USD","LU1061106388.HKD","BK4534","LU2361045086.USD","LU0208291251.USD","BK4533","SG9999014021.USD","IE00B19Z8X17.USD","ELV","CI","LU0433182093.SGD","LU0672654240.SGD","LU1791710400.SGD","IE00BN29S564.USD"],"gpt_icon":0},{"id":"2535782852","title":"Elevance Health Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782852?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:38","pubTimestamp":1747082280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  rallied 2.99% to $416.69 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.The stock's rise snapped a two-day losing streak.Elevance Health Inc. closed 26.54% short of its 52-week high of $567.26, which the company reached on September 3rd.The stock outperformed some of its competitors Monday, as UnitedHealth Group Inc.  fell 0.50% to $378.75, Cigna Group  fell 5.31% to $315.74, and Humana Inc.  rose 1.33% to $252.86.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2534164118","title":"Elevance Health Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164118?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:41","pubTimestamp":1746736860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  slipped 1.21% to $412.38 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.Elevance Health Inc. closed 27.30% short of its 52-week high of $567.26, which the company achieved on September 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as UnitedHealth Group Inc.  fell 1.41% to $385.55, Cigna Group  fell 0.40% to $333.11, and Humana Inc.  rose 0.09% to $253.35.Trading volume  remained 825,680 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2533565833","title":"Elevance Health Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565833?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:40","pubTimestamp":1746477600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  rallied 1.54% to $416.30 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.This was the stock's second consecutive day of gains.Elevance Health Inc. closed 26.61% short of its 52-week high of $567.26, which the company achieved on September 3rd.The stock outperformed some of its competitors Monday, as UnitedHealth Group Inc.  rose 1.22% to $404.81, Cigna Group  fell 0.52% to $333.01, and Humana Inc.  fell 0.69% to $256.69.Trading volume  remained 543,430 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2533588758","title":"Investors Met With Slowing Returns on Capital At Elevance Health (NYSE:ELV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588758","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588758?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442818,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. That's why when we briefly looked at Elevance Health's  ROCE trend, we were pretty happy with what we saw.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Elevance Health, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Elevance Healt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-met-slowing-returns-capital-110018116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4154","LU0957791311.USD","LU0234570918.USD","LU1983299246.USD","LU2362541273.HKD","LU0251142724.SGD","LU1506573853.SGD","LU1023059063.AUD","LU0170899867.USD","LU1670628061.USD","LU2237957811.SGD","LU0225283273.USD","LU0006306889.USD","LU0289739699.SGD","LU0640476718.USD","LU0433182093.SGD","LU2505996681.GBP","LU2244417387.USD","LU0122379950.USD","EBIT","LU0211331839.USD","LU0114720955.EUR","LU0068578508.USD","LU0061474960.USD","LU1815333072.USD","SG9999004303.SGD","LU2430703251.USD","ELV","LU0314106906.USD","LU0320765489.SGD","LU0882574055.USD","LU1548497426.USD","NYSE","SG9999001077.SGD","LU0266013472.USD","LU1280957306.USD","LU0058720904.USD","LU1720051108.HKD","LU1057294990.SGD","LU2505996509.AUD","LU0208291251.USD","LU2357305700.SGD","LU2362540622.SGD","LU2430703178.SGD","LU2430703095.HKD","LU0557290698.USD","ISBC","LU0070302665.USD","LU0106261372.USD","BK4588"],"gpt_icon":0},{"id":"2532587857","title":"Sector Update: Health Care Stocks Higher Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2532587857","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532587857?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:57","pubTimestamp":1746208649,"startTime":"0","endTime":"0","summary":"Health care stocks advanced Friday afternoon with the NYSE Health Care Index rising 1.6% and the Health Care Select Sector SPDR Fund (XLV) adding 1.3%.The iShares Biotechnology ETF (IBB) climbed 1.3%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999003800.SGD","HUM.AU","LU1571399168.USD","LU2592432038.USD","LU0238689110.USD","LU0251142724.SGD","ADPT","LU1815333072.USD","BK4121","LU2362541273.HKD","LU0072461881.USD","LU0006061336.USD","LU0006306889.USD","ELV","LU0162691827.USD","LU0345770993.USD","EHTH","LU0985489474.SGD","BK7093","LU0320765489.SGD","LU1489326972.SGD","LU1720051108.HKD","XLV","BK4196","IBB","LU0187121727.USD","LU0417517546.SGD","SG9999011175.SGD","GOCO","HUM","IE00B19Z3581.USD","LU0211331839.USD","NVO.AU","CVS","LU2430703095.HKD","LU2237957811.SGD","LU1280957306.USD","LU2362540622.SGD","LU1057294990.SGD","IE00BZ1G4Q59.USD","CVS.AU","LU0122379950.USD","IE00B19Z3B42.SGD","LU0225283273.USD","LU2244417387.USD","LU0266013472.USD","LU0348723411.USD","NVO","LU0345770308.USD"],"gpt_icon":1},{"id":"2532283829","title":"DOJ Sues Medicare Insurers Over Alleged Kickback Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2532283829","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532283829?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:55","pubTimestamp":1746201327,"startTime":"0","endTime":"0","summary":"Price: 67.93, Change: -1.52, Percent Change: -2.19","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0061475181.USD","LU2362541513.USD","SG9999014005.SGD","SG9999014013.SGD","GOCO","LU0882574055.USD","IE0002270589.USD","LU0122379950.USD","LU0006061336.USD","LU0985489474.SGD","CVS","LU2505996509.AUD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU2505996681.GBP","LU1280957306.USD","EHTH","BK4581","LU0187121727.USD","LU2108987350.USD","LU0417517546.SGD","LU0251142724.SGD","LU2430703251.USD","LU2244417387.USD","LU0256863811.USD","LU2362540622.SGD","LU0114720955.EUR","LU0390134368.USD","LU0289739699.SGD","LU1057294990.SGD","HUM","LU1059921491.USD","LU1093756168.USD","LU0348723411.USD","LU1093756325.SGD","LU0320765489.SGD","LU1815333072.USD","LU1489326972.SGD","LU0068578508.USD","LU1571399168.USD","LU0208291251.USD","IE00B19Z3581.USD","BK4588","BK4196","LU0072461881.USD","ELV","SG9999001077.SGD","LU2357305700.SGD","LU1983299246.USD"],"gpt_icon":0},{"id":"2532864848","title":"PRESS DIGEST - Wall Street Journal - May 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864848","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:14","pubTimestamp":1746162893,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - May 2May 2 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA0K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","LU0742534661.SGD","LU0511384066.AUD","LU1316542783.SGD","LU0072461881.USD","LU0316494557.USD","LU1003077747.HKD","LU1839511570.USD","LU0964807845.USD","LU0061475181.USD","LU0823434740.USD","LU2237957902.USD","KSS","LU0683600562.USD","LU2471134879.HKD","LU1852331112.SGD","LU0784384876.USD","LU2456880835.USD","LU0256863902.USD","LU0345769128.USD","SG9999001424.SGD","SG9999002232.USD","ELV","LU2360106780.USD","LU0672654240.SGD","LU0965509101.SGD","BK4588","LU1983260115.SGD","LU1066053197.SGD","IE00BFSS8Q28.SGD","LU2286300806.USD","SG9999000418.SGD","LU2452424414.USD","IE00BWXC8680.SGD","LU0109392836.USD","LU0345770308.USD","LU1116320901.HKD","LU1301847155.USD","IE00B5949003.HKD","LU1823568750.SGD","CVS","LU0979878070.USD","IE00B1BXHZ80.USD","HUM","SG9999015341.SGD","MACW.SI","LU1145028129.USD","LU0456855351.SGD","AAPL"],"gpt_icon":1},{"id":"2532435836","title":"Justice Department Sues Big Medicare Insurers Alleging Kickbacks -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2532435836","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532435836?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:20","pubTimestamp":1746134400,"startTime":"0","endTime":"0","summary":"By Anna Wilde Mathews, Christopher Weaver and Katherine Hamilton. The Justice Department filed a complaint alleging some of the biggest Medicare insurers paid kickbacks to brokers that sell such plans, seeking to grab market share and in some cases avoid enrollees with disabilities who might come with heavy health costs.Prosecutors say in the complaint filed Thursday, that CVS Health's Aetna, Elevance Health and Humana paid hundreds of millions of dollars to get the brokers to steer customers into the insurers' Medicare Advantage plans.Aetna and Humana also used payments to \"pressure brokers to enroll fewer Medicare beneficiaries with disabilities, whom the insurers perceived as more expensive to cover,\" and thus less profitable, according to the complaint.The brokers named in the complaint are eHealth, GoHealth and SelectQuote.The new Justice Department complaint says that the brokers, who were supposed to offer impartial advice to their clients, instead steered them toward the insure","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","LU1506573853.SGD","LU2505996681.GBP","LU0251142724.SGD","GOCO","CVS","LU0072461881.USD","LU0557290698.USD","IE00BZ1G4Q59.USD","LU2108987350.USD","IE00BKVL7J92.USD","LU0225283273.USD","LU1280957306.USD","LU0314106906.USD","LU0390134368.USD","LU0348723411.USD","LU2362540622.SGD","LU1720051108.HKD","LU0345770308.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0433182093.SGD","LU2362541273.HKD","LU1699723380.USD","HUM","LU2430703095.HKD","LU1815333072.USD","LU0256863811.USD","LU2505996509.AUD","LU0048573561.USD","BK4566","IE00B19Z3581.USD","LU1023059063.AUD","LU1548497426.USD","ELV","LU0187121727.USD","EHTH","LU2237957811.SGD","LU0234570918.USD","LU0208291251.USD","LU1670628061.USD","LU1983299246.USD","BK4173","SG9999001077.SGD","SG9999003800.SGD","LU1489326972.SGD","LU0957791311.USD","SG9999014005.SGD","LU0114720955.EUR"],"gpt_icon":0},{"id":"2532882712","title":"Shares Fall for Some Insurance Companies, Brokers Named in DOJ Complaint","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882712?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:58","pubTimestamp":1746129480,"startTime":"0","endTime":"0","summary":"The shares of some insurance companies and health-insurance brokers are trading in the red following a complaint from the Justice Department alleging illegal kickbacks and discrimination.The DOJ said the complaint alleges that Aetna, Elevance Health and Humana paid illegal kickbacks to brokers eHealth, GoHealth and SelectQuote in exchange for enrollments in the insurers' Medicare Advantage plans. In addition, the complaint alleges Aetna and Humana conspired with the brokers to discriminate against Medicare beneficiaries with disabilities.With about 30 minutes left in Thursday's regular session, shares of GoHealth were trading 12.4% lower, at $9.22. SelectQuote Shares were down 17.6%, at $2.60, while eHealth shares were up 1.8%, trading at $5.66.CVS Health, which owns Aetna, saw its shares trading higher, up 5.2% at $70.19. Elevance Health shares were down 2.4% at $410.33, and Humana shares had fallen 1.7% to $257.62.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","IE0002270589.USD","BK4581","LU0072461881.USD","LU2237957811.SGD","LU0557290698.USD","LU1057294990.SGD","LU0211331839.USD","LU0640476718.USD","LU0345770993.USD","LU2108987350.USD","BK4550","LU1093756325.SGD","LU1548497426.USD","LU2237957902.USD","IE00BZ1G4Q59.USD","LU0314106906.USD","HUM","SG9999014005.SGD","SG9999014013.SGD","GOCO","IE00B19Z3581.USD","SG9999004303.SGD","BK4196","LU0320765489.SGD","SG9999001077.SGD","SLQT","EHTH","ELV","LU0289739699.SGD","LU1571399168.USD","SG9999014021.USD","LU0234570918.USD","BK4154","LU2505996681.GBP","LU2430703095.HKD","LU0433182093.SGD","BK4533","LU0122379950.USD","LU0058720904.USD","CVS","LU1489326972.SGD","LU2430703251.USD","LU0106261372.USD","LU1059921491.USD","LU0061475181.USD","LU0390134368.USD","BK4566","LU0225283273.USD"],"gpt_icon":0},{"id":"2532251881","title":"DOJ Files Complaint Against Aetna, eHealth, Others, Alleging Medicare Advantage Kickbacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532251881","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532251881?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:46","pubTimestamp":1746125160,"startTime":"0","endTime":"0","summary":"The Justice Department filed a complaint alleging three of the largest health insurers paid illegal kickbacks to three of the biggest health-insurance brokers.The DOJ alleges in its complaint that CVS Health-unit Aetna, Elevance Health and Humana paid the kickbacks to brokers eHealth, GoHealth and SelectQuote in exchange for enrollments into the insurers' Medicare Advantage plans. The complaint, filed Thursday, said the alleged transactions occurred from 2016 to 2021.Patients often work with insurance brokers to choose a provider. Beneficiaries of the Medicare Advantage program can enroll in plans offered by private insurers.The DOJ alleges the brokers included in the complaint didn't act as unbiased stewards to help consumers choose a provider, but rather directed them to insurers that paid the most in kickbacks.The department also alleges Aetna and Humana pressured brokers to enroll fewer Medicare beneficiaries with disabilities by threatening to withhold kickbacks.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOCO","IE00BKVL7J92.USD","CVS","ELV","LU0006306889.USD","LU0433182093.SGD","LU0390134368.USD","LU0957791311.USD","SG9999004303.SGD","SGXZ23171101.USD","LU2592432038.USD","LU0162691827.USD","LU1059921491.USD","HUM","LU1720051108.HKD","LU2362541513.USD","LU0256863811.USD","LU2505996681.GBP","BK4550","LU2237957902.USD","BK4585","LU0345770308.USD","BK4533","LU0251131958.USD","SG9999014013.SGD","LU0320765489.SGD","LU0106261372.USD","LU0170899867.USD","LU0238689110.USD","LU1815333072.USD","LU0234570918.USD","LU1093756168.USD","LU1720051017.SGD","LU2362540622.SGD","LU0878866978.SGD","LU2108987350.USD","LU0985489474.SGD","AET","LU1093756325.SGD","EHTH","SLQT","LU0266013472.USD","LU0061474960.USD","LU0417517546.SGD","LU0211331839.USD","LU2362541273.HKD","LU0068578508.USD","LU1280957306.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2532889421","title":"U.S. Justice Department Says the United States Files False Claims Act Complaint Against Three National Health Insurance Companies and Three Brokers Alleging Unlawful Kickbacks and Discrimination Against Disabled Americans","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889421?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:24","pubTimestamp":1746123891,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999011175.SGD","LU1670628061.USD","LU0234570918.USD","LU0320765489.SGD","BK4154","BK4566","LU0058720904.USD","LU0640476718.USD","LU1489326972.SGD","SGXZ23171101.USD","LU1506573853.SGD","LU1983299246.USD","LU2505996509.AUD","LU0266013472.USD","LU0256863811.USD","LU0070302665.USD","LU0878866978.SGD","LU0882574055.USD","LU0957791311.USD","HUM","LU1023059063.AUD","LU0251142724.SGD","LU0187121727.USD","SG9999001077.SGD","LU0433182093.SGD","LU0289739699.SGD","LU0314106906.USD","LU2237957902.USD","BK4585","ELV","LU2505996681.GBP","SG9999014005.SGD","BK4533","LU2592432038.USD","LU0048573561.USD","LU2430703178.SGD","LU0106261372.USD","LU1983260115.SGD","LU2362541513.USD","LU2362540622.SGD","LU1057294990.SGD","LU0211331839.USD","LU0345770308.USD","LU0742534661.SGD","LU0225283273.USD","LU0006306889.USD","LU0238689110.USD","LU1093756325.SGD","LU1815333072.USD"],"gpt_icon":0},{"id":"2532071856","title":"Elevance Health (ELV) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071856?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:58","pubTimestamp":1746100730,"startTime":"0","endTime":"0","summary":"In a report released today, David S Macdonald from Truist Financial reiterated a Buy rating on Elevance Health (ELV – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/elevance-health-elv-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/elevance-health-elv-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251142724.SGD","LU0068578508.USD","LU0742534661.SGD","LU2357305700.SGD","LU0070302665.USD","BK4588","LU2362541273.HKD","LU2362541513.USD","SGXZ23171101.USD","LU2430703178.SGD","LU0114720955.EUR","SG9999004303.SGD","BK4585","LU0289739699.SGD","LU0557290698.USD","LU1057294990.SGD","ELV","LU0433182093.SGD","LU0006306889.USD","LU1815333072.USD","LU0251131958.USD","LU1983299246.USD","BK4154","LU1670628061.USD","LU2108987350.USD","LU0048573561.USD","LU0225283273.USD","LU0320765489.SGD","LU0058720904.USD","LU0266013472.USD","LU0640476718.USD","LU0211331839.USD","LU2244417387.USD","LU1670627923.USD","LU1280957306.USD","LU1720051017.SGD","LU0345770993.USD","LU2237957811.SGD","LU0061474960.USD","LU0208291251.USD","LU0314106906.USD","LU0106261372.USD","LU0985489474.SGD","LU0187121727.USD","LU0957791311.USD","LU1023059063.AUD","LU1489326972.SGD","LU0234570918.USD","LU1506573853.SGD","LU2430703251.USD"],"gpt_icon":0},{"id":"2532967180","title":"Elevance Health Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532967180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532967180?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:40","pubTimestamp":1746045600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  rose 1.68% to $420.58 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.The stock's rise snapped a three-day losing streak.Elevance Health Inc. closed 25.86% below its 52-week high of $567.26, which the company reached on September 3rd.The stock outperformed some of its competitors Wednesday, as UnitedHealth Group Inc.  rose 0.54% to $411.44, Cigna Group  rose 0.84% to $340.04, and Humana Inc.  rose 1.11% to $262.24.Trading volume  remained 409,150 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELV\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-25"},{"market":"US","date":"2025-04-22","symbol":"ELV","fiscalQuarterEnding":"2025/03","expectedEps":11.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":11.97},{"date":"2025-03-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-23","symbol":"ELV","fiscalQuarterEnding":"2024/12","expectedEps":3.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":3.84},{"date":"2024-12-05","symbol":"ELV","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-25","value":0.625,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.625,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.65,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4583,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELV","date":"2025-06-06","current":14.687467,"percent":0.125509,"low":10.446701,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"high":22.796258,"avg":17.747519,"sd":2.435444,"marketCap":86905743890},"quantilePoints":[{"date":"2020-06-12","current":14.019111,"twenty":14.723752,"median":15.858176,"eighty":17.990091,"marketCap":66997331616},{"date":"2020-06-19","current":14.055512,"twenty":14.704541,"median":15.851697,"eighty":17.979542,"marketCap":67171291723},{"date":"2020-06-26","current":13.486813,"twenty":14.670635,"median":15.832632,"eighty":17.978554,"marketCap":64453480198},{"date":"2020-07-02","current":14.085582,"twenty":14.65521,"median":15.814387,"eighty":17.967073,"marketCap":67314997899},{"date":"2020-07-10","current":13.452522,"twenty":14.615555,"median":15.808463,"eighty":17.959484,"marketCap":64289604735},{"date":"2020-07-17","current":14.052347,"twenty":14.581069,"median":15.793344,"eighty":17.937881,"marketCap":67156164757},{"date":"2020-07-24","current":14.269697,"twenty":14.544345,"median":15.784489,"eighty":17.925038,"marketCap":68194883077},{"date":"2020-07-31","current":11.640039,"twenty":14.481914,"median":15.777278,"eighty":17.914851,"marketCap":68862468200},{"date":"2020-08-07","current":11.761626,"twenty":14.413957,"median":15.769566,"eighty":17.90763,"marketCap":69581776670},{"date":"2020-08-14","current":12.040935,"twenty":14.381784,"median":15.741739,"eighty":17.905906,"marketCap":71234174099},{"date":"2020-08-21","current":12.100454,"twenty":14.319439,"median":15.726416,"eighty":17.894884,"marketCap":71586283140},{"date":"2020-08-28","current":11.787984,"twenty":14.303726,"median":15.711787,"eighty":17.887494,"marketCap":69737710674},{"date":"2020-09-04","current":11.74292,"twenty":14.286997,"median":15.702279,"eighty":17.878095,"marketCap":69471113828},{"date":"2020-09-11","current":10.96961,"twenty":14.273452,"median":15.689584,"eighty":17.87584,"marketCap":64896211357},{"date":"2020-09-18","current":11.231489,"twenty":14.261666,"median":15.67237,"eighty":17.87165,"marketCap":66445491139},{"date":"2020-09-25","current":10.851424,"twenty":14.232198,"median":15.659228,"eighty":17.865849,"marketCap":64197023404},{"date":"2020-10-02","current":11.691479,"twenty":14.204005,"median":15.647809,"eighty":17.85837,"marketCap":69166791014},{"date":"2020-10-09","current":12.51623,"twenty":14.189251,"median":15.631599,"eighty":17.83619,"marketCap":74046016299},{"date":"2020-10-16","current":12.620812,"twenty":14.162758,"median":15.605521,"eighty":17.820615,"marketCap":74664722186},{"date":"2020-10-23","current":13.211316,"twenty":14.132145,"median":15.584505,"eighty":17.812942,"marketCap":78158146888},{"date":"2020-10-30","current":13.69254,"twenty":14.112764,"median":15.560524,"eighty":17.797799,"marketCap":67846535768},{"date":"2020-11-06","current":15.726344,"twenty":14.112764,"median":15.561315,"eighty":17.776696,"marketCap":77924034409},{"date":"2020-11-13","current":16.712127,"twenty":14.115842,"median":15.587871,"eighty":17.757116,"marketCap":82808587057},{"date":"2020-11-20","current":15.339861,"twenty":14.123304,"median":15.597383,"eighty":17.735182,"marketCap":76009011222},{"date":"2020-11-27","current":15.700244,"twenty":14.130692,"median":15.597383,"eighty":17.718172,"marketCap":77794708168},{"date":"2020-12-04","current":16.22576,"twenty":14.135278,"median":15.629071,"eighty":17.693148,"marketCap":80398642293},{"date":"2020-12-11","current":15.629974,"twenty":14.138605,"median":15.635997,"eighty":17.640434,"marketCap":77446522134},{"date":"2020-12-18","current":15.491443,"twenty":14.150544,"median":15.633798,"eighty":17.584271,"marketCap":76760098238},{"date":"2020-12-24","current":15.492948,"twenty":14.162075,"median":15.628259,"eighty":17.56695,"marketCap":76767559367},{"date":"2020-12-31","current":16.11634,"twenty":14.163441,"median":15.633798,"eighty":17.5543,"marketCap":79856466897},{"date":"2021-01-08","current":16.91892,"twenty":14.165214,"median":15.644554,"eighty":17.538254,"marketCap":83833248814},{"date":"2021-01-15","current":16.383867,"twenty":14.174211,"median":15.652981,"eighty":17.514656,"marketCap":81182060870},{"date":"2021-01-22","current":15.764992,"twenty":14.184666,"median":15.659856,"eighty":17.514656,"marketCap":78115536727},{"date":"2021-01-29","current":16.154901,"twenty":14.189908,"median":15.682022,"eighty":17.508048,"marketCap":73860205983},{"date":"2021-02-05","current":15.821445,"twenty":14.190702,"median":15.687907,"eighty":17.377866,"marketCap":72335648563},{"date":"2021-02-12","current":15.812198,"twenty":14.191021,"median":15.700244,"eighty":17.344945,"marketCap":72293368830},{"date":"2021-02-19","current":15.800488,"twenty":14.195515,"median":15.702279,"eighty":17.340854,"marketCap":72239831084},{"date":"2021-02-26","current":16.240804,"twenty":14.204005,"median":15.707763,"eighty":17.332595,"marketCap":74252955847},{"date":"2021-03-05","current":17.869759,"twenty":14.210434,"median":15.714511,"eighty":17.332595,"marketCap":81700537850},{"date":"2021-03-12","current":18.304718,"twenty":14.213217,"median":15.72638,"eighty":17.5097,"marketCap":83689172045},{"date":"2021-03-19","current":18.969478,"twenty":14.21824,"median":15.734857,"eighty":17.560625,"marketCap":86728451645},{"date":"2021-03-26","current":19.889749,"twenty":14.232198,"median":15.751579,"eighty":17.714623,"marketCap":90935931382},{"date":"2021-04-01","current":18.949658,"twenty":14.239794,"median":15.75646,"eighty":17.781186,"marketCap":86637836540},{"date":"2021-04-09","current":19.338475,"twenty":14.24712,"median":15.76449,"eighty":17.84238,"marketCap":88415509279},{"date":"2021-04-16","current":20.121099,"twenty":14.257972,"median":15.767307,"eighty":17.869433,"marketCap":91993666644},{"date":"2021-04-23","current":19.838118,"twenty":14.260637,"median":15.774766,"eighty":17.883558,"marketCap":93516887795},{"date":"2021-04-30","current":19.705154,"twenty":14.265846,"median":15.780064,"eighty":17.910209,"marketCap":92890095721},{"date":"2021-05-07","current":20.597467,"twenty":14.269296,"median":15.784489,"eighty":17.953312,"marketCap":97096458156},{"date":"2021-05-14","current":20.460348,"twenty":14.270017,"median":15.790098,"eighty":17.985871,"marketCap":96450078830},{"date":"2021-05-21","current":20.572017,"twenty":14.272467,"median":15.800488,"eighty":18.016109,"marketCap":96976486236},{"date":"2021-05-28","current":20.683166,"twenty":14.275875,"median":15.809511,"eighty":18.048147,"marketCap":97500445235},{"date":"2021-06-04","current":20.422432,"twenty":14.278545,"median":15.812963,"eighty":18.092215,"marketCap":96271345152},{"date":"2021-06-11","current":19.937841,"twenty":14.286627,"median":15.815687,"eighty":18.141139,"marketCap":93986981850},{"date":"2021-06-18","current":19.176414,"twenty":14.289016,"median":15.829317,"eighty":18.194936,"marketCap":90397617863},{"date":"2021-06-25","current":19.779427,"twenty":14.297784,"median":15.839056,"eighty":18.243044,"marketCap":93240217856},{"date":"2021-07-02","current":20.110798,"twenty":14.30274,"median":15.854017,"eighty":18.31304,"marketCap":94802301228},{"date":"2021-07-09","current":20.184032,"twenty":14.303657,"median":15.858176,"eighty":18.358963,"marketCap":95147526550},{"date":"2021-07-16","current":20.442688,"twenty":14.303743,"median":15.873338,"eighty":18.395103,"marketCap":96366833007},{"date":"2021-07-23","current":22.029832,"twenty":14.307437,"median":15.882368,"eighty":18.499339,"marketCap":93208219849},{"date":"2021-07-30","current":22.128949,"twenty":14.308052,"median":15.890933,"eighty":18.732281,"marketCap":93627582474},{"date":"2021-08-06","current":21.866174,"twenty":14.312173,"median":15.902083,"eighty":18.809314,"marketCap":92515783886},{"date":"2021-08-13","current":21.176968,"twenty":14.321256,"median":15.914465,"eighty":18.865559,"marketCap":89599750745},{"date":"2021-08-20","current":21.78204,"twenty":14.345044,"median":15.92763,"eighty":18.940539,"marketCap":92159813285},{"date":"2021-08-27","current":21.47547,"twenty":14.348507,"median":15.931737,"eighty":19.010188,"marketCap":90862714931},{"date":"2021-09-03","current":21.824684,"twenty":14.356074,"median":15.937902,"eighty":19.253303,"marketCap":92340236740},{"date":"2021-09-10","current":20.601861,"twenty":14.366316,"median":15.951789,"eighty":19.378377,"marketCap":87166472254},{"date":"2021-09-17","current":21.870208,"twenty":14.381784,"median":15.960773,"eighty":19.471775,"marketCap":92532850969},{"date":"2021-09-24","current":21.974511,"twenty":14.393552,"median":15.972038,"eighty":19.517966,"marketCap":92974156988},{"date":"2021-10-01","current":21.663331,"twenty":14.399139,"median":15.98333,"eighty":19.610625,"marketCap":91657553396},{"date":"2021-10-08","current":22.253421,"twenty":14.4018,"median":15.987976,"eighty":19.646231,"marketCap":94154223911},{"date":"2021-10-15","current":22.649888,"twenty":14.413957,"median":16.000556,"eighty":19.685335,"marketCap":95831674414},{"date":"2021-10-22","current":19.060888,"twenty":14.419338,"median":16.01852,"eighty":19.688002,"marketCap":105177977697},{"date":"2021-10-29","current":19.139623,"twenty":14.461811,"median":16.030323,"eighty":19.685335,"marketCap":105612436967},{"date":"2021-11-05","current":18.564726,"twenty":14.476353,"median":16.044301,"eighty":19.662044,"marketCap":102440156152},{"date":"2021-11-12","current":19.222316,"twenty":14.481914,"median":16.082783,"eighty":19.652797,"marketCap":106068740558},{"date":"2021-11-19","current":18.263422,"twenty":14.497215,"median":16.111089,"eighty":19.650462,"marketCap":100777560621},{"date":"2021-11-26","current":18.277057,"twenty":14.507091,"median":16.127764,"eighty":19.647198,"marketCap":100852802171},{"date":"2021-12-03","current":17.374465,"twenty":14.521972,"median":16.1352,"eighty":19.640622,"marketCap":95872297020},{"date":"2021-12-10","current":18.95796,"twenty":14.540528,"median":16.15093,"eighty":19.634163,"marketCap":104610025356},{"date":"2021-12-17","current":19.578163,"twenty":14.556929,"median":16.172302,"eighty":19.634163,"marketCap":108032302287},{"date":"2021-12-23","current":20.044854,"twenty":14.564296,"median":16.181089,"eighty":19.64288,"marketCap":110607504999},{"date":"2021-12-31","current":20.389264,"twenty":14.567684,"median":16.185825,"eighty":19.673471,"marketCap":112507960913},{"date":"2022-01-07","current":19.133464,"twenty":14.575204,"median":16.204019,"eighty":19.689845,"marketCap":105578456913},{"date":"2022-01-14","current":19.887824,"twenty":14.585478,"median":16.20878,"eighty":19.70327,"marketCap":109741013606},{"date":"2022-01-21","current":19.422452,"twenty":14.588406,"median":16.213355,"eighty":19.716719,"marketCap":107173092334},{"date":"2022-01-28","current":17.578921,"twenty":14.593413,"median":16.219633,"eighty":19.716719,"marketCap":107301731112},{"date":"2022-02-04","current":17.744733,"twenty":14.605413,"median":16.230374,"eighty":19.708776,"marketCap":108313851311},{"date":"2022-02-11","current":17.810342,"twenty":14.619015,"median":16.240804,"eighty":19.704212,"marketCap":108714330527},{"date":"2022-02-18","current":17.640836,"twenty":14.620348,"median":16.247653,"eighty":19.698693,"marketCap":107679661622},{"date":"2022-02-25","current":17.93535,"twenty":14.624405,"median":16.255155,"eighty":19.691687,"marketCap":109477379171},{"date":"2022-03-04","current":18.85052,"twenty":14.654672,"median":16.26805,"eighty":19.687081,"marketCap":115063575313},{"date":"2022-03-11","current":18.392738,"twenty":14.655345,"median":16.296923,"eighty":19.684898,"marketCap":112269270720},{"date":"2022-03-18","current":18.897168,"twenty":14.667994,"median":16.312899,"eighty":19.656331,"marketCap":115348314469},{"date":"2022-03-25","current":19.005486,"twenty":14.669448,"median":16.315592,"eighty":19.654259,"marketCap":116009488440},{"date":"2022-04-01","current":19.733984,"twenty":14.670635,"median":16.341784,"eighty":19.656331,"marketCap":120456238059},{"date":"2022-04-08","current":20.577361,"twenty":14.677315,"median":16.35029,"eighty":19.687081,"marketCap":125604208580},{"date":"2022-04-14","current":20.421253,"twenty":14.693677,"median":16.359405,"eighty":19.706059,"marketCap":124651327439},{"date":"2022-04-22","current":19.406861,"twenty":14.700962,"median":16.383867,"eighty":19.727074,"marketCap":121176442971},{"date":"2022-04-29","current":19.379834,"twenty":14.703985,"median":16.400899,"eighty":19.727074,"marketCap":121007683625},{"date":"2022-05-06","current":19.484469,"twenty":14.707193,"median":16.42153,"eighty":19.719864,"marketCap":121661023379},{"date":"2022-05-13","current":18.782141,"twenty":14.710502,"median":16.456049,"eighty":19.71144,"marketCap":117275691231},{"date":"2022-05-20","current":19.029249,"twenty":14.721133,"median":16.467145,"eighty":19.706059,"marketCap":118818633823},{"date":"2022-05-27","current":20.098764,"twenty":14.723727,"median":16.485256,"eighty":19.71144,"marketCap":125496682229},{"date":"2022-06-03","current":19.04508,"twenty":14.725115,"median":16.500175,"eighty":19.706965,"marketCap":118917478582},{"date":"2022-06-10","current":18.642371,"twenty":14.728121,"median":16.511607,"eighty":19.703633,"marketCap":116402964327},{"date":"2022-06-17","current":17.155476,"twenty":14.730416,"median":16.529559,"eighty":19.701314,"marketCap":107118789449},{"date":"2022-06-24","current":18.141977,"twenty":14.73372,"median":16.545589,"eighty":19.696941,"marketCap":113278505578},{"date":"2022-07-01","current":18.763994,"twenty":14.740654,"median":16.559484,"eighty":19.689845,"marketCap":117162381384},{"date":"2022-07-08","current":18.698742,"twenty":14.748959,"median":16.585139,"eighty":19.686644,"marketCap":116754948106},{"date":"2022-07-15","current":18.87751,"twenty":14.765801,"median":16.614256,"eighty":19.683191,"marketCap":117871170637},{"date":"2022-07-22","current":18.070826,"twenty":14.769709,"median":16.642109,"eighty":19.672357,"marketCap":110304318962},{"date":"2022-07-29","current":18.758901,"twenty":14.772925,"median":16.668995,"eighty":19.655917,"marketCap":114504331107},{"date":"2022-08-05","current":18.681443,"twenty":14.77922,"median":16.694512,"eighty":19.65379,"marketCap":114031529740},{"date":"2022-08-12","current":19.332952,"twenty":14.780198,"median":16.709409,"eighty":19.651551,"marketCap":118008341239},{"date":"2022-08-19","current":19.798485,"twenty":14.782091,"median":16.730628,"eighty":19.651551,"marketCap":120849949456},{"date":"2022-08-26","current":19.009754,"twenty":14.785915,"median":16.738624,"eighty":19.651551,"marketCap":116035535535},{"date":"2022-09-02","current":18.951169,"twenty":14.787003,"median":16.742401,"eighty":19.649132,"marketCap":115677934501},{"date":"2022-09-09","current":19.407658,"twenty":14.788922,"median":16.76187,"eighty":19.645264,"marketCap":118464342558},{"date":"2022-09-16","current":18.881968,"twenty":14.803578,"median":16.80686,"eighty":19.639303,"marketCap":115255533279},{"date":"2022-09-23","current":17.844744,"twenty":14.809204,"median":16.817981,"eighty":19.637527,"marketCap":108924314971},{"date":"2022-09-30","current":17.860078,"twenty":14.809908,"median":16.828345,"eighty":19.63192,"marketCap":109017915242},{"date":"2022-10-07","current":18.364142,"twenty":14.810042,"median":16.849575,"eighty":19.628873,"marketCap":112094724139},{"date":"2022-10-14","current":18.510014,"twenty":14.812769,"median":16.869885,"eighty":19.62309,"marketCap":112985126714},{"date":"2022-10-21","current":19.644366,"twenty":14.829428,"median":16.890481,"eighty":19.62309,"marketCap":122050447505},{"date":"2022-10-28","current":20.897894,"twenty":14.836629,"median":16.939957,"eighty":19.639303,"marketCap":129838614954},{"date":"2022-11-04","current":20.244799,"twenty":14.837763,"median":16.957146,"eighty":19.651914,"marketCap":125780934336},{"date":"2022-11-11","current":18.887867,"twenty":14.854147,"median":17.006934,"eighty":19.676364,"marketCap":117350320691},{"date":"2022-11-18","current":19.04009,"twenty":14.867379,"median":17.036153,"eighty":19.656331,"marketCap":118296077916},{"date":"2022-11-25","current":19.752767,"twenty":14.868741,"median":17.076317,"eighty":19.660338,"marketCap":122723941286},{"date":"2022-12-02","current":20.127172,"twenty":14.87914,"median":17.10918,"eighty":19.693438,"marketCap":125050121935},{"date":"2022-12-09","current":20.177913,"twenty":14.882797,"median":17.152422,"eighty":19.709995,"marketCap":125365374343},{"date":"2022-12-16","current":19.298791,"twenty":14.890681,"median":17.161805,"eighty":19.719864,"marketCap":119903387543},{"date":"2022-12-23","current":19.769296,"twenty":14.895554,"median":17.170666,"eighty":19.719864,"marketCap":122826637146},{"date":"2022-12-30","current":19.718555,"twenty":14.903514,"median":17.194125,"eighty":19.721297,"marketCap":122511384738},{"date":"2023-01-06","current":18.277441,"twenty":14.903514,"median":17.194125,"eighty":19.71279,"marketCap":113557738689},{"date":"2023-01-13","current":18.566509,"twenty":14.903514,"median":17.194125,"eighty":19.701314,"marketCap":115353722106},{"date":"2023-01-20","current":18.431585,"twenty":14.903514,"median":17.194125,"eighty":19.679778,"marketCap":114515437293},{"date":"2023-01-27","current":19.52361,"twenty":14.903514,"median":17.194125,"eighty":19.650825,"marketCap":117629748962},{"date":"2023-02-03","current":18.936153,"twenty":14.903514,"median":17.216727,"eighty":19.650825,"marketCap":114090324197},{"date":"2023-02-10","current":19.454241,"twenty":14.903514,"median":17.299619,"eighty":19.650825,"marketCap":117211800693},{"date":"2023-02-17","current":19.510556,"twenty":14.903514,"median":17.338258,"eighty":19.650825,"marketCap":117551097431},{"date":"2023-02-24","current":18.840156,"twenty":14.903514,"median":17.452076,"eighty":19.650825,"marketCap":113511940661},{"date":"2023-03-03","current":18.533136,"twenty":14.903514,"median":17.514656,"eighty":19.650825,"marketCap":111662144586},{"date":"2023-03-10","current":17.915155,"twenty":14.903514,"median":17.5543,"eighty":19.650825,"marketCap":107938806658},{"date":"2023-03-17","current":18.254493,"twenty":14.903514,"median":17.59371,"eighty":19.650825,"marketCap":109983318109},{"date":"2023-03-24","current":17.999102,"twenty":14.91359,"median":17.66123,"eighty":19.650825,"marketCap":108444591721},{"date":"2023-03-31","current":18.122068,"twenty":14.949129,"median":17.747391,"eighty":19.650462,"marketCap":109185459982},{"date":"2023-04-06","current":19.102641,"twenty":14.957636,"median":17.783251,"eighty":19.650462,"marketCap":115093409449},{"date":"2023-04-14","current":19.540564,"twenty":14.976652,"median":17.815255,"eighty":19.650825,"marketCap":117731895820},{"date":"2023-04-21","current":17.324305,"twenty":14.976652,"median":17.84245,"eighty":19.650825,"marketCap":107843797368},{"date":"2023-04-28","current":17.723016,"twenty":15.017643,"median":17.84245,"eighty":19.650825,"marketCap":110325771647},{"date":"2023-05-05","current":17.391328,"twenty":15.073276,"median":17.84678,"eighty":19.650825,"marketCap":108261015585},{"date":"2023-05-12","current":17.394755,"twenty":15.095262,"median":17.84678,"eighty":19.650825,"marketCap":108282350607},{"date":"2023-05-19","current":17.327351,"twenty":15.139966,"median":17.84678,"eighty":19.650825,"marketCap":107862761833},{"date":"2023-05-26","current":17.139611,"twenty":15.17211,"median":17.84678,"eighty":19.650825,"marketCap":106694076714},{"date":"2023-06-02","current":17.686077,"twenty":15.221122,"median":17.84678,"eighty":19.650825,"marketCap":110095827516},{"date":"2023-06-09","current":17.755765,"twenty":15.294594,"median":17.854759,"eighty":19.650825,"marketCap":110529639639},{"date":"2023-06-16","current":17.202445,"twenty":15.310105,"median":17.862611,"eighty":19.650825,"marketCap":107085218792},{"date":"2023-06-22","current":16.9473,"twenty":15.332953,"median":17.863199,"eighty":19.651188,"marketCap":105496944899},{"date":"2023-06-30","current":16.75956,"twenty":15.37013,"median":17.866009,"eighty":19.652383,"marketCap":104328259780},{"date":"2023-07-07","current":16.729095,"twenty":15.425607,"median":17.867218,"eighty":19.652852,"marketCap":104138615136},{"date":"2023-07-14","current":15.903874,"twenty":15.443939,"median":17.868427,"eighty":19.653321,"marketCap":99001615842},{"date":"2023-07-21","current":17.405962,"twenty":15.483589,"median":17.868685,"eighty":19.65379,"marketCap":112111801134},{"date":"2023-07-28","current":17.220473,"twenty":15.520112,"median":17.868685,"eighty":19.65379,"marketCap":110917066747},{"date":"2023-08-04","current":17.122424,"twenty":15.566129,"median":17.868685,"eighty":19.65379,"marketCap":110285530622},{"date":"2023-08-11","current":17.052911,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":109837799786},{"date":"2023-08-18","current":16.80669,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":108251890039},{"date":"2023-08-25","current":16.683031,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":107455400448},{"date":"2023-09-01","current":16.171198,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104158687614},{"date":"2023-09-08","current":16.47559,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106119277376},{"date":"2023-09-15","current":16.257174,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104712459962},{"date":"2023-09-22","current":16.493883,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106237101280},{"date":"2023-09-29","current":16.364004,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":105400551562},{"date":"2023-10-06","current":16.239247,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104596992536},{"date":"2023-10-13","current":16.592664,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106873350362},{"date":"2023-10-20","current":17.765932,"twenty":15.58617,"median":17.869352,"eighty":19.65379,"marketCap":108851868062},{"date":"2023-10-27","current":17.248616,"twenty":15.583751,"median":17.870783,"eighty":19.655088,"marketCap":105682269331},{"date":"2023-11-03","current":17.314575,"twenty":15.605328,"median":17.870783,"eighty":19.655088,"marketCap":106086399043},{"date":"2023-11-10","current":17.374014,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":106450585703},{"date":"2023-11-17","current":17.778587,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":108929404577},{"date":"2023-11-24","current":18.358411,"twenty":15.630949,"median":17.872475,"eighty":19.655088,"marketCap":112481986698},{"date":"2023-12-01","current":18.387556,"twenty":15.630949,"median":17.886329,"eighty":19.655088,"marketCap":112660555641},{"date":"2023-12-08","current":18.290535,"twenty":15.631274,"median":17.906069,"eighty":19.654673,"marketCap":112066109029},{"date":"2023-12-15","current":18.402128,"twenty":15.631274,"median":17.934062,"eighty":19.654673,"marketCap":112749840112},{"date":"2023-12-22","current":17.796994,"twenty":15.657895,"median":17.941427,"eighty":19.654673,"marketCap":109042184962},{"date":"2023-12-29","current":17.972629,"twenty":15.694638,"median":17.958304,"eighty":19.655088,"marketCap":110118297800},{"date":"2024-01-05","current":18.592719,"twenty":15.723333,"median":17.9646,"eighty":19.655502,"marketCap":113917587013},{"date":"2024-01-12","current":18.495698,"twenty":15.756259,"median":17.979075,"eighty":19.655502,"marketCap":113323140401},{"date":"2024-01-19","current":17.997939,"twenty":15.766156,"median":17.990826,"eighty":19.655917,"marketCap":110273370829},{"date":"2024-01-26","current":18.849711,"twenty":15.781656,"median":17.999288,"eighty":19.655502,"marketCap":112853222131},{"date":"2024-02-02","current":19.443094,"twenty":15.787164,"median":18.007738,"eighty":19.648165,"marketCap":116405804253},{"date":"2024-02-09","current":19.70682,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":117984729640},{"date":"2024-02-16","current":19.968976,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119554256662},{"date":"2024-02-23","current":19.904117,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119165946004},{"date":"2024-03-01","current":19.47974,"twenty":15.787712,"median":18.007863,"eighty":19.637018,"marketCap":116625203418},{"date":"2024-03-08","current":19.492565,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":116701984101},{"date":"2024-03-15","current":19.841937,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":118793676028},{"date":"2024-03-22","current":20.001272,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":119747617842},{"date":"2024-03-28","current":20.206854,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":120978435450},{"date":"2024-04-05","current":19.372191,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":115981305498},{"date":"2024-04-12","current":19.502737,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":116762888302},{"date":"2024-04-19","current":19.548933,"twenty":15.787164,"median":18.023073,"eighty":19.612925,"marketCap":122063539569},{"date":"2024-04-26","current":20.088289,"twenty":15.787712,"median":18.052107,"eighty":19.633823,"marketCap":125431274462},{"date":"2024-05-03","current":19.564567,"twenty":15.787712,"median":18.076885,"eighty":19.641328,"marketCap":122161155073},{"date":"2024-05-10","current":20.047344,"twenty":15.787712,"median":18.092929,"eighty":19.648615,"marketCap":125175614808},{"date":"2024-05-17","current":20.244996,"twenty":15.787712,"median":18.11878,"eighty":19.66587,"marketCap":126409753682},{"date":"2024-05-24","current":20.246857,"twenty":15.787712,"median":18.12798,"eighty":19.693027,"marketCap":126421374575},{"date":"2024-05-31","current":18.88451,"twenty":15.787712,"median":18.141421,"eighty":19.693027,"marketCap":117914880643},{"date":"2024-06-07","current":20.138911,"twenty":15.787712,"median":18.17441,"eighty":19.70582,"marketCap":125747362761},{"date":"2024-06-14","current":20.053672,"twenty":15.787164,"median":18.186366,"eighty":19.711794,"marketCap":125215125846},{"date":"2024-06-21","current":19.90627,"twenty":15.786617,"median":18.182109,"eighty":19.71854,"marketCap":124294751092},{"date":"2024-06-28","current":19.942748,"twenty":15.785423,"median":18.17826,"eighty":19.725385,"marketCap":124522520602},{"date":"2024-07-05","current":19.742491,"twenty":15.785423,"median":18.186366,"eighty":19.742491,"marketCap":123272112478},{"date":"2024-07-12","current":19.870164,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124069305761},{"date":"2024-07-15","current":19.934187,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124469064493},{"date":"2024-08-02","current":18.445168,"twenty":15.777038,"median":18.141977,"eighty":19.752767,"marketCap":123416618719},{"date":"2024-08-09","current":18.24728,"twenty":15.777038,"median":18.148856,"eighty":19.752767,"marketCap":122092550378},{"date":"2024-08-16","current":18.774057,"twenty":15.777038,"median":18.182109,"eighty":19.752767,"marketCap":125617215663},{"date":"2024-08-23","current":18.829507,"twenty":15.777038,"median":18.22406,"eighty":19.752767,"marketCap":125988233061},{"date":"2024-08-30","current":19.133444,"twenty":15.777038,"median":18.257556,"eighty":19.752767,"marketCap":128021872176},{"date":"2024-09-06","current":18.866936,"twenty":15.784455,"median":18.270583,"eighty":19.752767,"marketCap":126238669805},{"date":"2024-09-13","current":18.917188,"twenty":15.800488,"median":18.292189,"eighty":19.752767,"marketCap":126574904322},{"date":"2024-09-20","current":18.645135,"twenty":15.800488,"median":18.307792,"eighty":19.752767,"marketCap":124754600212},{"date":"2024-09-27","current":18.031024,"twenty":15.829239,"median":18.312242,"eighty":19.752767,"marketCap":120645582524},{"date":"2024-10-04","current":17.267544,"twenty":15.874574,"median":18.312242,"eighty":19.752767,"marketCap":115537136720},{"date":"2024-10-11","current":17.05718,"twenty":15.930099,"median":18.312242,"eighty":19.752767,"marketCap":114129589465},{"date":"2024-10-18","current":16.057168,"twenty":15.983832,"median":18.312242,"eighty":19.752767,"marketCap":103054902845},{"date":"2024-10-25","current":15.142558,"twenty":15.98333,"median":18.312242,"eighty":19.752767,"marketCap":97184936397},{"date":"2024-10-31","current":14.843349,"twenty":15.960773,"median":18.312242,"eighty":19.752767,"marketCap":95264615489},{"date":"2024-11-08","current":15.514762,"twenty":15.912347,"median":18.313837,"eighty":19.755458,"marketCap":99573741392},{"date":"2024-11-15","current":14.708922,"twenty":15.837093,"median":18.313837,"eighty":19.755458,"marketCap":94401862617},{"date":"2024-11-22","current":14.584613,"twenty":15.798152,"median":18.313837,"eighty":19.755458,"marketCap":93604048134},{"date":"2024-11-29","current":14.706031,"twenty":15.769481,"median":18.313837,"eighty":19.755458,"marketCap":94383308792},{"date":"2024-12-06","current":14.200846,"twenty":15.757062,"median":18.313837,"eighty":19.755458,"marketCap":91141027838},{"date":"2024-12-13","current":13.673617,"twenty":15.718992,"median":18.313837,"eighty":19.755458,"marketCap":87757273967},{"date":"2024-12-20","current":13.243234,"twenty":15.652068,"median":18.313837,"eighty":19.755458,"marketCap":84995073241},{"date":"2024-12-27","current":13.502692,"twenty":15.609493,"median":18.313837,"eighty":19.755458,"marketCap":86660279052},{"date":"2025-01-03","current":13.219745,"twenty":15.563726,"median":18.313837,"eighty":19.755458,"marketCap":84844323411},{"date":"2025-01-10","current":13.848878,"twenty":15.513666,"median":18.315432,"eighty":19.758149,"marketCap":88882099620},{"date":"2025-01-17","current":13.921873,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":89350583706},{"date":"2025-01-24","current":15.565977,"twenty":15.375613,"median":18.315432,"eighty":19.758149,"marketCap":93084541028},{"date":"2025-01-31","current":15.486859,"twenty":15.453803,"median":18.315432,"eighty":19.758149,"marketCap":92611418485},{"date":"2025-02-07","current":15.143629,"twenty":15.489609,"median":18.315432,"eighty":19.758149,"marketCap":90558901573},{"date":"2025-02-14","current":15.187454,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":90820974354},{"date":"2025-02-21","current":15.144793,"twenty":15.371702,"median":18.315432,"eighty":19.758149,"marketCap":90565859257},{"date":"2025-02-28","current":14.93641,"twenty":15.369807,"median":18.315432,"eighty":19.758149,"marketCap":89319729559},{"date":"2025-03-07","current":15.312795,"twenty":15.369101,"median":18.319099,"eighty":19.760839,"marketCap":91570513082},{"date":"2025-03-14","current":15.863306,"twenty":15.488693,"median":18.319099,"eighty":19.760839,"marketCap":94862568174},{"date":"2025-03-21","current":16.510764,"twenty":15.515165,"median":18.319099,"eighty":19.760839,"marketCap":98734370537},{"date":"2025-03-28","current":16.422181,"twenty":15.565225,"median":18.319099,"eighty":19.760839,"marketCap":98204640678},{"date":"2025-04-04","current":17.210689,"twenty":15.579059,"median":18.319099,"eighty":19.760839,"marketCap":102919918482},{"date":"2025-04-11","current":16.51981,"twenty":15.628868,"median":18.315432,"eighty":19.758149,"marketCap":98788462462},{"date":"2025-04-17","current":16.46946,"twenty":15.672738,"median":18.315432,"eighty":19.758149,"marketCap":98487367852},{"date":"2025-04-25","current":16.372908,"twenty":15.721859,"median":18.319099,"eighty":19.760839,"marketCap":96878497134},{"date":"2025-05-02","current":15.5909,"twenty":15.754905,"median":18.319099,"eighty":19.760839,"marketCap":92251356526},{"date":"2025-05-09","current":15.746309,"twenty":15.763587,"median":18.319099,"eighty":19.760839,"marketCap":93170910348},{"date":"2025-05-16","current":14.891752,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":88114494000},{"date":"2025-05-23","current":14.682122,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86874113046},{"date":"2025-05-30","current":14.530149,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":85974893338},{"date":"2025-06-06","current":14.687467,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86905743890}],"updateTime":1749377751738}}}