US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elevance Health

393.36

+8.712.26%

Post-market: 393.360.00000.00%19:16 EDT

Volume:2.75M

Turnover:1.07B

Market Cap:88.87B

PE:15.36

High:394.15

Open:386.16

Low:384.64

Close:384.65

Loading ...

Overview Company News Filings

Elevance Health (ELV) Gets a Buy from Bernstein

Elevance Health Inc. Stock Outperforms Competitors On Strong Trading Day

Elevance Health Misses Q3 2024 EPS Expectations by $1.33, Lowers 2024 Guidance Amid Elevated Medicaid Costs

Elevance Health Price Target Maintained With a $478.00/Share by RBC Capital

RBC Capital Remains a Buy on Elevance Health (ELV)

Elevance Health, Inc. : Barclays Cuts Target Price to $480 From $522

THOMSON REUTERS

20 Stocks Primed for Rapid Growth While Trading at Half of Nvidia’s Valuation

Elevance Health Inc. Stock Underperforms Monday When Compared To Competitors

Elevance Health Faces Securities Fraud Lawsuit Over Medicaid Cost Misrepresentations

Elevance Health Is Maintained at Overweight by Barclays

Elevance Health price target lowered to $480 from $522 at Barclays

Wells Fargo Sticks to Their Buy Rating for Elevance Health (ELV)

BRIEF-Elevance Health Reaffirms 2025 Earnings Guidance Of $28.30-$29.00 Per Share - SEC Filing

Elevance Health Inc FY2025 Shr View $34.43 -- Lseg Ibes Data

THOMSON REUTERS

Elevance Health Inc - Continues to Expect 2025 Adj Earnings to Be $34.15-$34.85 per Share - SEC Filing

THOMSON REUTERS

Medicare Advantage crisis deepens as Dr. Oz launches 'aggressive' audits

Elevance Health Inc. Stock Slips 3.9%, Underperforms Competitors

BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture Global

Tax Bill Brings Big Changes to Medicaid, Insurers, Pharma. Watch These Stocks. -- Barrons.com

Baird Adjusts Price Target on Elevance Health to $492 From $529, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","market":"US","secType":"STK","nameCN":"Elevance Health","latestPrice":393.36,"timestamp":1749240000000,"preClose":384.65,"halted":0,"volume":2749696,"hourTrading":{"tag":"盘后","latestPrice":393.36,"preClose":393.36,"latestTime":"19:16 EDT","volume":30515,"amount":12003305.3393,"timestamp":1749251796069},"delay":0,"floatShares":225423897,"shares":225934600,"eps":25.603659,"marketStatus":"Market Closed","change":8.71,"latestTime":"06-06 16:00:00 EDT","open":386.16,"high":394.15,"low":384.635,"amount":1073753098.35264,"amplitude":0.024737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.603659,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1004418000000,"exchange":"NYSE","adjPreClose":384.65,"dividendRate":0.016779,"preHourTrading":{"tag":"盘前","latestPrice":382.03,"preClose":384.685,"latestTime":"09:29 EDT","volume":1063,"amount":402298.98312,"timestamp":1749216586090},"postHourTrading":{"tag":"盘后","latestPrice":393.36,"preClose":393.36,"latestTime":"19:16 EDT","volume":30515,"amount":12003305.3393,"timestamp":1749251796069},"volumeRatio":1.3627718881902573,"impliedVol":0.3694,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","floatShares":225423897,"roa":"4.93%","roe":"14.17%","lyrEps":25.809236,"volumeRatio":1.3627718881902573,"shares":225934600,"dividePrice":6.6,"high":394.15,"amplitude":0.024737,"preClose":384.65,"low":384.635,"week52Low":357.45,"pbRate":"2.09","psRate":"0.49","week52High":567.26,"institutionHeld":0.7931,"latestPrice":393.36,"eps":25.603659,"divideRate":0.016779,"volume":2749696,"delay":0,"ttmEps":25.603659,"open":386.16,"prevYearClose":368.9,"prevWeekClose":383.84,"prevMonthClose":383.84,"prevQuarterClose":434.96,"fiveDayClose":383.84,"twentyDayClose":412.38,"sixtyDayClose":411.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541893100","title":"Elevance Health (ELV) Gets a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893100?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:35","pubTimestamp":1749242125,"startTime":"0","endTime":"0","summary":"Bernstein analyst Lance Wilkes maintained a Buy rating on Elevance Health (ELV – Research Report) today and set a price target of $585.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/elevance-health-elv-gets-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/elevance-health-elv-gets-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211331839.USD","LU0985489474.SGD","LU0345770993.USD","LU2430703251.USD","LU2244417387.USD","LU1023059063.AUD","LU0070302665.USD","BK4154","LU2505996681.GBP","LU0058720904.USD","LU0187121727.USD","LU2505996509.AUD","SG9999011175.SGD","LU2430703095.HKD","LU0106261372.USD","LU0742534661.SGD","LU1983299246.USD","LU0640476718.USD","ELV","LU2362541273.HKD","LU1720051017.SGD","LU1815333072.USD","LU0878866978.SGD","LU1057294990.SGD","LU1489326972.SGD","LU0061474960.USD","LU0225283273.USD","LU2592432038.USD","BK4588","LU0345770308.USD","LU1670628061.USD","LU2357305700.SGD","LU0114720955.EUR","LU0557290698.USD","SG9999001077.SGD","LU0170899867.USD","LU0957791311.USD","SG9999004303.SGD","LU0320765489.SGD","LU0208291251.USD","SG9999003800.SGD","LU2430703178.SGD","LU0006306889.USD","LU1548497426.USD","LU1506573853.SGD","LU2237957902.USD","LU0251131958.USD","SGXZ23171101.USD","LU0048573561.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2541006668","title":"Elevance Health Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006668?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:42","pubTimestamp":1749156120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  advanced 1.21% to $384.65 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.53% to 5,939.30 and Dow Jones Industrial Average  falling 0.25% to 42,319.74.This was the stock's third consecutive day of gains.Elevance Health Inc. closed 32.19% below its 52-week high of $567.26, which the company achieved on September 3rd.The stock outperformed some of its competitors Thursday, as UnitedHealth Group Inc.  fell 1.51% to $295.84, Cigna Group  rose 0.29% to $311.02, and Humana Inc.  fell 1.59% to $227.16.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2541756090","title":"Elevance Health Misses Q3 2024 EPS Expectations by $1.33, Lowers 2024 Guidance Amid Elevated Medicaid Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541756090","media":"Reuters","labels":["policyRegulatory","dataReport","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541756090?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:41","pubTimestamp":1749130908,"startTime":"0","endTime":"0","summary":"Elevance Health Inc. released its financial results for the third quarter of 2024, reporting a significant miss in earnings per share  expectations. The company reported an EPS shortfall of $1.33, or 13.7%, primarily due to increased medical costs within its Medicaid business. Consequently, Elevance has lowered its EPS guidance for the year 2024 from $37.20 to $33.00, representing an 11.3% reduction, as they anticipate these Medicaid issues to persist. Following the announcement, Elevance's stock price experienced a notable decrease, falling by $52.61 per share, or 10.6%, closing at $444.35 on October 17, 2024. Elevance, headquartered in Indianapolis, provides health insurance plans, including managing Medicaid benefits for state-contracted beneficiaries. The company previously indicated expectations of increased Medicaid utilization for the second half of 2024, which had already impacted its stock price earlier in the year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL9zcYfr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Elevance Health Misses Q3 2024 EPS Expectations by $1.33, Lowers 2024 Guidance Amid Elevated Medicaid Costs","news_tag":"policyRegulatory,dataReport,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2540064367","title":"Elevance Health Price Target Maintained With a $478.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540064367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540064367?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:09","pubTimestamp":1749046140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 10:09 ET (14:09 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2540951050","title":"RBC Capital Remains a Buy on Elevance Health (ELV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540951050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540951050?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:56","pubTimestamp":1749034576,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Ben Hendrix from RBC Capital maintained a Buy rating on Elevance Health (ELV – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-elevance-health-elv-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-elevance-health-elv-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0882574055.USD","LU1489326972.SGD","LU1506573853.SGD","LU1057294990.SGD","LU1023059063.AUD","LU2430703251.USD","LU1983299246.USD","SGXZ23171101.USD","LU1720051108.HKD","BK4207","LU0068578508.USD","LU0557290698.USD","LU1280957306.USD","LU2357305700.SGD","LU0048573561.USD","LU0058720904.USD","SG9999011175.SGD","BK4585","LU0122379950.USD","ELV","LU2430703178.SGD","LU0266013472.USD","LU0433182093.SGD","LU0070302665.USD","LU2362541513.USD","LU0234570918.USD","LU0742534661.SGD","LU0187121727.USD","LU0314106906.USD","SG9999001077.SGD","LU0208291251.USD","LU1670627923.USD","LU0061474960.USD","LU2362541273.HKD","LU0170899867.USD","LU0006306889.USD","LU0251131958.USD","LU0289739699.SGD","LU1670628061.USD","LU2430703095.HKD","BK4154","LU2362540622.SGD","LU0640476718.USD","LU0225283273.USD","LU0320765489.SGD","LU1720051017.SGD","LU0251142724.SGD","LU2244417387.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2540778622","title":"Elevance Health, Inc. : Barclays Cuts Target Price to $480 From $522","url":"https://stock-news.laohu8.com/highlight/detail?id=2540778622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540778622?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:13","pubTimestamp":1748945599,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nAZN3XI9BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1280957306.USD","LU1023059063.AUD","LU2362541513.USD","LU1983299246.USD","LU0957791311.USD","LU2244417387.USD","LU0006306889.USD","LU0170899867.USD","LU0251131958.USD","ELV","SG9999001077.SGD","LU1720051017.SGD","LU2362540622.SGD","LU1506573853.SGD","LU0266013472.USD","SG9999003800.SGD","LU2237957811.SGD","LU2362541273.HKD","LU2430703178.SGD","LU0106261372.USD","LU0882574055.USD","LU1670628061.USD","LU0068578508.USD","SG9999011175.SGD","LU2592432038.USD","LU0048573561.USD","LU0114720955.EUR","LU2505996509.AUD","BK4154","LU0251142724.SGD","LU0211331839.USD","LU0345770993.USD","LU0058720904.USD","SG9999004303.SGD","LU0122379950.USD","LU1548497426.USD","LU0878866978.SGD","LU0187121727.USD","LU0345770308.USD","LU0985489474.SGD","LU1815333072.USD","SGXZ23171101.USD","LU2237957902.USD","LU1670627923.USD","BK4588","BK4585","LU1057294990.SGD","LU0234570918.USD","LU0640476718.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2540792322","title":"20 Stocks Primed for Rapid Growth While Trading at Half of Nvidia’s Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792322?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:00","pubTimestamp":1748934000,"startTime":"0","endTime":"0","summary":"These companies’ stocks trade well below the S&P 500’s price-to-earnings ratio and are expected to grow revenue at a much faster pace than the indexInvestors tend to look at a stock’s forward P/E ratio, which is the price divided by analysts’ consensus estimate for earnings per share over the following 12 months. Which companies trading at low P/E multiples are also expected to increase revenue quickly?Screening the S&P 500 for high growth rates and lower P/EFor this screen we are looking at rev","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ae146048cf4aee547b14e43e3cd9da82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","NCLH","GEN","LU2286300806.USD","LU0211326839.USD","FSLR","DELL","BALL","LU2054465674.USD","LU1003077747.HKD","LU0823414478.USD","AIG","CTRA","OKE","HCA","ELV","INCY","IE00B775H168.HKD","LU2543165471.USD","MOH","LU0823434583.USD","LU2168564222.USD","LU1951200564.SGD","LU1720051108.HKD","EQT","LU1923622614.USD","DVA","EXE","SG9999017495.SGD","APTV","IE00BHPRN162.USD","STX","UNH","LU2065171311.SGD","LU0314104364.USD","MU"],"gpt_icon":0},{"id":"2540054713","title":"Elevance Health Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:41","pubTimestamp":1748896860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  slipped 1.77% to $377.05 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.The stock's fall snapped a four-day winning streak.Elevance Health Inc. closed 33.53% short of its 52-week high of $567.26, which the company reached on September 3rd.The stock underperformed when compared to some of its competitors Monday, as UnitedHealth Group Inc.  rose 0.93% to $304.72, Cigna Group  fell 0.52% to $314.99, and Humana Inc.  fell 0.75% to $231.39.Trading volume  remained 55,045 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2540790680","title":"Elevance Health Faces Securities Fraud Lawsuit Over Medicaid Cost Misrepresentations","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790680","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790680?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:19","pubTimestamp":1748888366,"startTime":"0","endTime":"0","summary":"A securities class action lawsuit has been filed against Elevance Health Inc. on behalf of investors who purchased its securities between April 18, 2024, and October 16, 2024. The lawsuit, initiated by Berger Montague PC, alleges that Elevance misrepresented its monitoring of cost trends associated with Medicaid eligibility redeterminations. Contrary to the company's assurances, the redetermination process led to a significant rise in the utilization of Medicaid members, as healthier individuals were removed from the programs. This shift was not accurately reflected in Elevance's rate negotiations or financial guidance for 2024. Investors have until July 11, 2025, to seek appointment as a lead plaintiff in the case. Elevance, based in Indianapolis, Indiana, provides health insurance plans, including Medicaid benefits.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL3VHFbF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU1720051108.HKD","LU1548497426.USD","SG9999001077.SGD","LU1815333072.USD","LU2357305700.SGD","LU0006306889.USD","LU0266013472.USD","LU0251142724.SGD","LU2237957902.USD","ELV","LU2505996681.GBP","LU2430703095.HKD","LU1023059063.AUD","LU0433182093.SGD","LU2592432038.USD","LU0122379950.USD","LU0211331839.USD","LU1506573853.SGD","LU2237957811.SGD","LU2362541513.USD","LU0225283273.USD","LU0742534661.SGD","LU2244417387.USD","LU0557290698.USD","LU0048573561.USD","BK4154","LU1670627923.USD","SGXZ23171101.USD","LU0187121727.USD","LU1720051017.SGD","LU0957791311.USD","LU0106261372.USD","LU0345770308.USD","LU0208291251.USD","LU0251131958.USD","LU0170899867.USD","LU2108987350.USD","LU2430703178.SGD","LU0289739699.SGD","BK4588","LU0314106906.USD","LU1057294990.SGD","LU0068578508.USD","LU0882574055.USD","LU0058720904.USD","LU2430703251.USD","LU1280957306.USD","LU0061474960.USD","LU0878866978.SGD"],"gpt_icon":0},{"id":"2540799958","title":"Elevance Health Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799958?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:29","pubTimestamp":1748874540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 10:29 ET (14:29 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2540671507","title":"Elevance Health price target lowered to $480 from $522 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2540671507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540671507?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:16","pubTimestamp":1748862976,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Elevance Health (ELV) to $480 from $522 and keeps an Overweight rating on the shares. Following Q1 earn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elevance-health-price-target-lowered-to-480-from-522-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elevance-health-price-target-lowered-to-480-from-522-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELV"],"gpt_icon":0},{"id":"2539258517","title":"Wells Fargo Sticks to Their Buy Rating for Elevance Health (ELV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539258517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539258517?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:15","pubTimestamp":1748510137,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Stephen Baxter from Wells Fargo maintained a Buy rating on Elevance Health (ELV – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-elevance-health-elv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-elevance-health-elv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELV"],"gpt_icon":0},{"id":"2538473602","title":"BRIEF-Elevance Health Reaffirms 2025 Earnings Guidance Of $28.30-$29.00 Per Share - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473602","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473602?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:46","pubTimestamp":1748432786,"startTime":"0","endTime":"0","summary":"BRIEF-Elevance Health Reaffirms 2025 Earnings Guidance Of $28.30-$29.00 Per Share - SEC FilingMay 28  - Elevance Health Inc ELV.N:REAFFIRMS 2025 EARNINGS GUIDANCE OF $28.30-$29.00 PER SHARE - SEC FILINGCONTINUES TO EXPECT 2025 ADJUSTED EARNINGS TO BE $34.15-$34.85 PER SHARE - SEC FILINGFY2025 EARNINGS PER SHARE VIEW $34.43 -- LSEG IBES DATASource text: [ID:n0001156039-25-000096]Further company coverage: ELV.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S00FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":1},{"id":"2538427970","title":"Elevance Health Inc  FY2025 Shr View $34.43 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2538427970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538427970?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:33","pubTimestamp":1748428383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S00FQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0068578508.USD","LU2362540622.SGD","LU2505996509.AUD","ELV","LU1548497426.USD","SGXZ23171101.USD","LU0006306889.USD","LU0208291251.USD","LU0742534661.SGD","LU0058720904.USD","LU0211331839.USD","LU0070302665.USD","LU0170899867.USD","LU0882574055.USD","LU0289739699.SGD","BK4154","LU0106261372.USD","LU0557290698.USD","LU1983299246.USD","BK4585","LU2237957811.SGD","LU0314106906.USD","LU1815333072.USD","LU0251142724.SGD","LU2430703178.SGD","LU1489326972.SGD","LU1720051017.SGD","LU0187121727.USD","LU2237957902.USD","LU0234570918.USD","LU0114720955.EUR","LU1057294990.SGD","LU1720051108.HKD","SG9999004303.SGD","LU2362541513.USD","LU0345770993.USD","LU0266013472.USD","LU0048573561.USD","LU0640476718.USD","LU0061474960.USD","LU1506573853.SGD","LU2108987350.USD","LU2592432038.USD","SG9999003800.SGD","LU1670628061.USD","LU2505996681.GBP","LU1280957306.USD","LU1023059063.AUD","BK4588","LU0433182093.SGD"],"gpt_icon":0},{"id":"2538142797","title":"Elevance Health Inc - Continues to Expect 2025 Adj Earnings to Be $34.15-$34.85 per Share - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538142797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538142797?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:33","pubTimestamp":1748428383,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S00FQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0068578508.USD","LU0640476718.USD","LU2505996681.GBP","LU0234570918.USD","LU2237957902.USD","LU1983299246.USD","LU0114720955.EUR","LU1720051108.HKD","LU0266013472.USD","LU2362541513.USD","LU0314106906.USD","LU0557290698.USD","LU0187121727.USD","LU0070302665.USD","LU0345770993.USD","LU2237957811.SGD","LU2108987350.USD","ELV","LU0882574055.USD","LU0061474960.USD","LU1670628061.USD","LU0251142724.SGD","LU0106261372.USD","LU0170899867.USD","LU1815333072.USD","LU1489326972.SGD","LU1023059063.AUD","LU2362540622.SGD","SG9999003800.SGD","BK4154","LU0211331839.USD","LU0048573561.USD","LU1057294990.SGD","LU1280957306.USD","LU2505996509.AUD","BK4588","LU1720051017.SGD","LU2430703178.SGD","BK4585","LU0058720904.USD","SG9999004303.SGD","LU0208291251.USD","LU0433182093.SGD","SGXZ23171101.USD","LU0006306889.USD","LU2592432038.USD","LU1506573853.SGD","LU0289739699.SGD","LU0742534661.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2537013061","title":"Medicare Advantage crisis deepens as Dr. Oz launches 'aggressive' audits","url":"https://stock-news.laohu8.com/highlight/detail?id=2537013061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537013061?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:42","pubTimestamp":1748011320,"startTime":"0","endTime":"0","summary":"The plan to investigate the private health-insurance companies that run Medicare Advantage has been drastically expanded. If the Medicare Advantage program isn't in crisis, it's doing a terrific impersonation of something that is.The latest blow comes from Mehmet Oz, the physician and former TV personality turned MAGA Republican who now runs Medicare on behalf of the Trump administration. This week he announced a dramatically expanded plan to investigate the private health-insurance companies that run the program, auditing their invoices going back years.And he wasn't mincing words. \"We are committed to crushing fraud, waste and abuse across all federal healthcare programs,\" Oz said in a statement. \"While the Administration values the work that Medicare Advantage plans do, it is time CMS faithfully executes its duty to audit these plans and ensure they are billing the government accurately for the coverage they provide to Medicare patients.\". This is just the latest blow against the Me","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","SGXZ81514606.USD","LU0109391861.USD","IE00BN29S564.USD","LU2552382058.USD","LU1854103824.USD","LU0310800965.SGD","IE0002141913.USD","LU1989771016.USD","SG9999001176.SGD","SG9999014880.SGD","LU2361044949.HKD","ELV","IE00B19Z3B42.SGD","LU0061474960.USD","LU1037948541.HKD","SG9999003800.SGD","LU0211326839.USD","LU1720051108.HKD","SG9999014005.SGD","LU2089284900.SGD","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","UNH","SGXZ57979304.SGD","LU0320765059.SGD","LU1003077747.HKD","LU2264538146.SGD","HUM","LU1093756325.SGD","LU0289739699.SGD","LU0708994859.HKD","LU0198837287.USD","LU1548497426.USD","LU0052756011.USD","LU1267930227.SGD","LU1551013342.USD","LU0965509283.SGD","LU0882574055.USD","BK4588","LU0353189763.USD","LU1732800096.USD","IE00B894F039.SGD","LU2468319806.SGD","LU0795875169.SGD","LU0354030511.USD","IE00BJJMRZ35.SGD","LU0787776722.HKD","LU0211328371.USD"],"gpt_icon":1},{"id":"2537922069","title":"Elevance Health Inc. Stock Slips 3.9%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922069","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922069?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:34","pubTimestamp":1747946040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Elevance Health Inc. shed 3.9% to $384.51 on what proved to be an all-around mediocre trading session for the stock market, with the S&P 500 Index holding mostly steady at 5,842.01 and the Dow Jones Industrial Average remaining mostly unchanged at 41,859.09.This was the stock's second consecutive day of losses.Elevance Health Inc. closed 32.2% short of its 52-week high of $567.26, which the company reached on September 3rd.The stock demonstrated a mixed performance when compared to some of its competitors, as UnitedHealth Group Inc. fell 2.1% to $296.67, Cigna Group fell 1.4% to $312.68, and Humana Inc. fell 7.58% to $227.14.Trading volume totaled 2.0 million, compared to the 50-day average of 1.8 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2537929958","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929958","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929958?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:07","pubTimestamp":1747937231,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call new","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RU0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URBN","DAN","EOG","MOD","MANU","NEM","ELV","SEDG","VG","HUT","CVX","SARO","BK4609","LU0965508806.USD","HUM","HNGE","PBI","FANG","LU1778281490.HKD","IE0004445015.USD","CVS","LU0654597011.USD","URI","RL","QXO","SOC","OMCL","ENPH","GT","ADI","VIGL","MNTN","LU2249611893.SGD","AAP","LU1852331112.SGD","XOM","BK4535","FSLR","LU1074936037.SGD"],"gpt_icon":1},{"id":"2537925473","title":"Tax Bill Brings Big Changes to Medicaid, Insurers, Pharma. Watch These Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925473","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925473?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:39","pubTimestamp":1747931940,"startTime":"0","endTime":"0","summary":"The House spending bill that passed in a nail-biter vote early Thursday would bring dramatic changes to the Medicaid program, including new work requirements that would kick in late next year.The bill's provisions have been discussed for months, but passage hadn't been a sure thing, and shares of managed care companies that offer Medicaid plans, including Centene, Molina Healthcare, and Elevance Health were down Thursday morning.The bill also has a little-noticed change to the Medicare price negotiation program created in 2022 by President Biden that would be favorable to drugmakers, and seems to contradict some of the Trump administration's recent rhetoric on lowering drug prices.The biggest news in the bill is the impact on Medicaid, the health insurance program for low-income Americans that is jointly funded by the federal government and the states. Most states contract with managed care companies to operate their plans.The changes to the Medicare price negotiation program were garn","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH","LU1084165304.USD","LU2362540622.SGD","LU1291159041.SGD","LU0130518102.USD","LU1119994496.HKD","LU2430703095.HKD","IE00B3S45H60.SGD","SG9999014039.USD","LU0122379950.USD","LU1280957306.USD","LU0029864427.USD","LU0130103400.USD","LU2357305700.SGD","LU0114720955.EUR","LU0980610538.SGD","LU2430703251.USD","HCA","LU1150488135.SGD","OSCR","LU1201861249.SGD","LU0170899867.USD","LU1548497426.USD","LU0557290698.USD","LU0203345920.USD","CNC","SG9999001077.SGD","LU0225283273.USD","LU0648000940.SGD","LU1023059063.AUD","BK4162","LU0211327993.USD","LU2592432038.USD","LU0882574055.USD","ELV","LU0106261372.USD","LU0648001328.SGD","SG9999014021.USD","LU0985489474.SGD","LU0477156797.USD","LU0006306889.USD","LU0130517989.USD","LU1150488218.USD","LU0957791311.USD","LU2362541513.USD","BK4154","LU0061474960.USD","BK4504","IE0034235188.USD"],"gpt_icon":0},{"id":"2537989251","title":"Baird Adjusts Price Target on Elevance Health to $492 From $529, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989251?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:05","pubTimestamp":1747821959,"startTime":"0","endTime":"0","summary":"Elevance Health (ELV) has an average rating of overweight and mean price target of $494.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELV\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-25"},{"market":"US","date":"2025-04-22","symbol":"ELV","fiscalQuarterEnding":"2025/03","expectedEps":11.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":11.97},{"date":"2025-03-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-23","symbol":"ELV","fiscalQuarterEnding":"2024/12","expectedEps":3.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":3.84},{"date":"2024-12-05","symbol":"ELV","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-25","value":0.625,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.625,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.65,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4583,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELV","date":"2025-06-06","current":14.687467,"percent":0.125509,"low":10.446701,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"high":22.796258,"avg":17.747519,"sd":2.435444,"marketCap":86905743890},"quantilePoints":[{"date":"2020-06-12","current":14.019111,"twenty":14.723752,"median":15.858176,"eighty":17.990091,"marketCap":66997331616},{"date":"2020-06-19","current":14.055512,"twenty":14.704541,"median":15.851697,"eighty":17.979542,"marketCap":67171291723},{"date":"2020-06-26","current":13.486813,"twenty":14.670635,"median":15.832632,"eighty":17.978554,"marketCap":64453480198},{"date":"2020-07-02","current":14.085582,"twenty":14.65521,"median":15.814387,"eighty":17.967073,"marketCap":67314997899},{"date":"2020-07-10","current":13.452522,"twenty":14.615555,"median":15.808463,"eighty":17.959484,"marketCap":64289604735},{"date":"2020-07-17","current":14.052347,"twenty":14.581069,"median":15.793344,"eighty":17.937881,"marketCap":67156164757},{"date":"2020-07-24","current":14.269697,"twenty":14.544345,"median":15.784489,"eighty":17.925038,"marketCap":68194883077},{"date":"2020-07-31","current":11.640039,"twenty":14.481914,"median":15.777278,"eighty":17.914851,"marketCap":68862468200},{"date":"2020-08-07","current":11.761626,"twenty":14.413957,"median":15.769566,"eighty":17.90763,"marketCap":69581776670},{"date":"2020-08-14","current":12.040935,"twenty":14.381784,"median":15.741739,"eighty":17.905906,"marketCap":71234174099},{"date":"2020-08-21","current":12.100454,"twenty":14.319439,"median":15.726416,"eighty":17.894884,"marketCap":71586283140},{"date":"2020-08-28","current":11.787984,"twenty":14.303726,"median":15.711787,"eighty":17.887494,"marketCap":69737710674},{"date":"2020-09-04","current":11.74292,"twenty":14.286997,"median":15.702279,"eighty":17.878095,"marketCap":69471113828},{"date":"2020-09-11","current":10.96961,"twenty":14.273452,"median":15.689584,"eighty":17.87584,"marketCap":64896211357},{"date":"2020-09-18","current":11.231489,"twenty":14.261666,"median":15.67237,"eighty":17.87165,"marketCap":66445491139},{"date":"2020-09-25","current":10.851424,"twenty":14.232198,"median":15.659228,"eighty":17.865849,"marketCap":64197023404},{"date":"2020-10-02","current":11.691479,"twenty":14.204005,"median":15.647809,"eighty":17.85837,"marketCap":69166791014},{"date":"2020-10-09","current":12.51623,"twenty":14.189251,"median":15.631599,"eighty":17.83619,"marketCap":74046016299},{"date":"2020-10-16","current":12.620812,"twenty":14.162758,"median":15.605521,"eighty":17.820615,"marketCap":74664722186},{"date":"2020-10-23","current":13.211316,"twenty":14.132145,"median":15.584505,"eighty":17.812942,"marketCap":78158146888},{"date":"2020-10-30","current":13.69254,"twenty":14.112764,"median":15.560524,"eighty":17.797799,"marketCap":67846535768},{"date":"2020-11-06","current":15.726344,"twenty":14.112764,"median":15.561315,"eighty":17.776696,"marketCap":77924034409},{"date":"2020-11-13","current":16.712127,"twenty":14.115842,"median":15.587871,"eighty":17.757116,"marketCap":82808587057},{"date":"2020-11-20","current":15.339861,"twenty":14.123304,"median":15.597383,"eighty":17.735182,"marketCap":76009011222},{"date":"2020-11-27","current":15.700244,"twenty":14.130692,"median":15.597383,"eighty":17.718172,"marketCap":77794708168},{"date":"2020-12-04","current":16.22576,"twenty":14.135278,"median":15.629071,"eighty":17.693148,"marketCap":80398642293},{"date":"2020-12-11","current":15.629974,"twenty":14.138605,"median":15.635997,"eighty":17.640434,"marketCap":77446522134},{"date":"2020-12-18","current":15.491443,"twenty":14.150544,"median":15.633798,"eighty":17.584271,"marketCap":76760098238},{"date":"2020-12-24","current":15.492948,"twenty":14.162075,"median":15.628259,"eighty":17.56695,"marketCap":76767559367},{"date":"2020-12-31","current":16.11634,"twenty":14.163441,"median":15.633798,"eighty":17.5543,"marketCap":79856466897},{"date":"2021-01-08","current":16.91892,"twenty":14.165214,"median":15.644554,"eighty":17.538254,"marketCap":83833248814},{"date":"2021-01-15","current":16.383867,"twenty":14.174211,"median":15.652981,"eighty":17.514656,"marketCap":81182060870},{"date":"2021-01-22","current":15.764992,"twenty":14.184666,"median":15.659856,"eighty":17.514656,"marketCap":78115536727},{"date":"2021-01-29","current":16.154901,"twenty":14.189908,"median":15.682022,"eighty":17.508048,"marketCap":73860205983},{"date":"2021-02-05","current":15.821445,"twenty":14.190702,"median":15.687907,"eighty":17.377866,"marketCap":72335648563},{"date":"2021-02-12","current":15.812198,"twenty":14.191021,"median":15.700244,"eighty":17.344945,"marketCap":72293368830},{"date":"2021-02-19","current":15.800488,"twenty":14.195515,"median":15.702279,"eighty":17.340854,"marketCap":72239831084},{"date":"2021-02-26","current":16.240804,"twenty":14.204005,"median":15.707763,"eighty":17.332595,"marketCap":74252955847},{"date":"2021-03-05","current":17.869759,"twenty":14.210434,"median":15.714511,"eighty":17.332595,"marketCap":81700537850},{"date":"2021-03-12","current":18.304718,"twenty":14.213217,"median":15.72638,"eighty":17.5097,"marketCap":83689172045},{"date":"2021-03-19","current":18.969478,"twenty":14.21824,"median":15.734857,"eighty":17.560625,"marketCap":86728451645},{"date":"2021-03-26","current":19.889749,"twenty":14.232198,"median":15.751579,"eighty":17.714623,"marketCap":90935931382},{"date":"2021-04-01","current":18.949658,"twenty":14.239794,"median":15.75646,"eighty":17.781186,"marketCap":86637836540},{"date":"2021-04-09","current":19.338475,"twenty":14.24712,"median":15.76449,"eighty":17.84238,"marketCap":88415509279},{"date":"2021-04-16","current":20.121099,"twenty":14.257972,"median":15.767307,"eighty":17.869433,"marketCap":91993666644},{"date":"2021-04-23","current":19.838118,"twenty":14.260637,"median":15.774766,"eighty":17.883558,"marketCap":93516887795},{"date":"2021-04-30","current":19.705154,"twenty":14.265846,"median":15.780064,"eighty":17.910209,"marketCap":92890095721},{"date":"2021-05-07","current":20.597467,"twenty":14.269296,"median":15.784489,"eighty":17.953312,"marketCap":97096458156},{"date":"2021-05-14","current":20.460348,"twenty":14.270017,"median":15.790098,"eighty":17.985871,"marketCap":96450078830},{"date":"2021-05-21","current":20.572017,"twenty":14.272467,"median":15.800488,"eighty":18.016109,"marketCap":96976486236},{"date":"2021-05-28","current":20.683166,"twenty":14.275875,"median":15.809511,"eighty":18.048147,"marketCap":97500445235},{"date":"2021-06-04","current":20.422432,"twenty":14.278545,"median":15.812963,"eighty":18.092215,"marketCap":96271345152},{"date":"2021-06-11","current":19.937841,"twenty":14.286627,"median":15.815687,"eighty":18.141139,"marketCap":93986981850},{"date":"2021-06-18","current":19.176414,"twenty":14.289016,"median":15.829317,"eighty":18.194936,"marketCap":90397617863},{"date":"2021-06-25","current":19.779427,"twenty":14.297784,"median":15.839056,"eighty":18.243044,"marketCap":93240217856},{"date":"2021-07-02","current":20.110798,"twenty":14.30274,"median":15.854017,"eighty":18.31304,"marketCap":94802301228},{"date":"2021-07-09","current":20.184032,"twenty":14.303657,"median":15.858176,"eighty":18.358963,"marketCap":95147526550},{"date":"2021-07-16","current":20.442688,"twenty":14.303743,"median":15.873338,"eighty":18.395103,"marketCap":96366833007},{"date":"2021-07-23","current":22.029832,"twenty":14.307437,"median":15.882368,"eighty":18.499339,"marketCap":93208219849},{"date":"2021-07-30","current":22.128949,"twenty":14.308052,"median":15.890933,"eighty":18.732281,"marketCap":93627582474},{"date":"2021-08-06","current":21.866174,"twenty":14.312173,"median":15.902083,"eighty":18.809314,"marketCap":92515783886},{"date":"2021-08-13","current":21.176968,"twenty":14.321256,"median":15.914465,"eighty":18.865559,"marketCap":89599750745},{"date":"2021-08-20","current":21.78204,"twenty":14.345044,"median":15.92763,"eighty":18.940539,"marketCap":92159813285},{"date":"2021-08-27","current":21.47547,"twenty":14.348507,"median":15.931737,"eighty":19.010188,"marketCap":90862714931},{"date":"2021-09-03","current":21.824684,"twenty":14.356074,"median":15.937902,"eighty":19.253303,"marketCap":92340236740},{"date":"2021-09-10","current":20.601861,"twenty":14.366316,"median":15.951789,"eighty":19.378377,"marketCap":87166472254},{"date":"2021-09-17","current":21.870208,"twenty":14.381784,"median":15.960773,"eighty":19.471775,"marketCap":92532850969},{"date":"2021-09-24","current":21.974511,"twenty":14.393552,"median":15.972038,"eighty":19.517966,"marketCap":92974156988},{"date":"2021-10-01","current":21.663331,"twenty":14.399139,"median":15.98333,"eighty":19.610625,"marketCap":91657553396},{"date":"2021-10-08","current":22.253421,"twenty":14.4018,"median":15.987976,"eighty":19.646231,"marketCap":94154223911},{"date":"2021-10-15","current":22.649888,"twenty":14.413957,"median":16.000556,"eighty":19.685335,"marketCap":95831674414},{"date":"2021-10-22","current":19.060888,"twenty":14.419338,"median":16.01852,"eighty":19.688002,"marketCap":105177977697},{"date":"2021-10-29","current":19.139623,"twenty":14.461811,"median":16.030323,"eighty":19.685335,"marketCap":105612436967},{"date":"2021-11-05","current":18.564726,"twenty":14.476353,"median":16.044301,"eighty":19.662044,"marketCap":102440156152},{"date":"2021-11-12","current":19.222316,"twenty":14.481914,"median":16.082783,"eighty":19.652797,"marketCap":106068740558},{"date":"2021-11-19","current":18.263422,"twenty":14.497215,"median":16.111089,"eighty":19.650462,"marketCap":100777560621},{"date":"2021-11-26","current":18.277057,"twenty":14.507091,"median":16.127764,"eighty":19.647198,"marketCap":100852802171},{"date":"2021-12-03","current":17.374465,"twenty":14.521972,"median":16.1352,"eighty":19.640622,"marketCap":95872297020},{"date":"2021-12-10","current":18.95796,"twenty":14.540528,"median":16.15093,"eighty":19.634163,"marketCap":104610025356},{"date":"2021-12-17","current":19.578163,"twenty":14.556929,"median":16.172302,"eighty":19.634163,"marketCap":108032302287},{"date":"2021-12-23","current":20.044854,"twenty":14.564296,"median":16.181089,"eighty":19.64288,"marketCap":110607504999},{"date":"2021-12-31","current":20.389264,"twenty":14.567684,"median":16.185825,"eighty":19.673471,"marketCap":112507960913},{"date":"2022-01-07","current":19.133464,"twenty":14.575204,"median":16.204019,"eighty":19.689845,"marketCap":105578456913},{"date":"2022-01-14","current":19.887824,"twenty":14.585478,"median":16.20878,"eighty":19.70327,"marketCap":109741013606},{"date":"2022-01-21","current":19.422452,"twenty":14.588406,"median":16.213355,"eighty":19.716719,"marketCap":107173092334},{"date":"2022-01-28","current":17.578921,"twenty":14.593413,"median":16.219633,"eighty":19.716719,"marketCap":107301731112},{"date":"2022-02-04","current":17.744733,"twenty":14.605413,"median":16.230374,"eighty":19.708776,"marketCap":108313851311},{"date":"2022-02-11","current":17.810342,"twenty":14.619015,"median":16.240804,"eighty":19.704212,"marketCap":108714330527},{"date":"2022-02-18","current":17.640836,"twenty":14.620348,"median":16.247653,"eighty":19.698693,"marketCap":107679661622},{"date":"2022-02-25","current":17.93535,"twenty":14.624405,"median":16.255155,"eighty":19.691687,"marketCap":109477379171},{"date":"2022-03-04","current":18.85052,"twenty":14.654672,"median":16.26805,"eighty":19.687081,"marketCap":115063575313},{"date":"2022-03-11","current":18.392738,"twenty":14.655345,"median":16.296923,"eighty":19.684898,"marketCap":112269270720},{"date":"2022-03-18","current":18.897168,"twenty":14.667994,"median":16.312899,"eighty":19.656331,"marketCap":115348314469},{"date":"2022-03-25","current":19.005486,"twenty":14.669448,"median":16.315592,"eighty":19.654259,"marketCap":116009488440},{"date":"2022-04-01","current":19.733984,"twenty":14.670635,"median":16.341784,"eighty":19.656331,"marketCap":120456238059},{"date":"2022-04-08","current":20.577361,"twenty":14.677315,"median":16.35029,"eighty":19.687081,"marketCap":125604208580},{"date":"2022-04-14","current":20.421253,"twenty":14.693677,"median":16.359405,"eighty":19.706059,"marketCap":124651327439},{"date":"2022-04-22","current":19.406861,"twenty":14.700962,"median":16.383867,"eighty":19.727074,"marketCap":121176442971},{"date":"2022-04-29","current":19.379834,"twenty":14.703985,"median":16.400899,"eighty":19.727074,"marketCap":121007683625},{"date":"2022-05-06","current":19.484469,"twenty":14.707193,"median":16.42153,"eighty":19.719864,"marketCap":121661023379},{"date":"2022-05-13","current":18.782141,"twenty":14.710502,"median":16.456049,"eighty":19.71144,"marketCap":117275691231},{"date":"2022-05-20","current":19.029249,"twenty":14.721133,"median":16.467145,"eighty":19.706059,"marketCap":118818633823},{"date":"2022-05-27","current":20.098764,"twenty":14.723727,"median":16.485256,"eighty":19.71144,"marketCap":125496682229},{"date":"2022-06-03","current":19.04508,"twenty":14.725115,"median":16.500175,"eighty":19.706965,"marketCap":118917478582},{"date":"2022-06-10","current":18.642371,"twenty":14.728121,"median":16.511607,"eighty":19.703633,"marketCap":116402964327},{"date":"2022-06-17","current":17.155476,"twenty":14.730416,"median":16.529559,"eighty":19.701314,"marketCap":107118789449},{"date":"2022-06-24","current":18.141977,"twenty":14.73372,"median":16.545589,"eighty":19.696941,"marketCap":113278505578},{"date":"2022-07-01","current":18.763994,"twenty":14.740654,"median":16.559484,"eighty":19.689845,"marketCap":117162381384},{"date":"2022-07-08","current":18.698742,"twenty":14.748959,"median":16.585139,"eighty":19.686644,"marketCap":116754948106},{"date":"2022-07-15","current":18.87751,"twenty":14.765801,"median":16.614256,"eighty":19.683191,"marketCap":117871170637},{"date":"2022-07-22","current":18.070826,"twenty":14.769709,"median":16.642109,"eighty":19.672357,"marketCap":110304318962},{"date":"2022-07-29","current":18.758901,"twenty":14.772925,"median":16.668995,"eighty":19.655917,"marketCap":114504331107},{"date":"2022-08-05","current":18.681443,"twenty":14.77922,"median":16.694512,"eighty":19.65379,"marketCap":114031529740},{"date":"2022-08-12","current":19.332952,"twenty":14.780198,"median":16.709409,"eighty":19.651551,"marketCap":118008341239},{"date":"2022-08-19","current":19.798485,"twenty":14.782091,"median":16.730628,"eighty":19.651551,"marketCap":120849949456},{"date":"2022-08-26","current":19.009754,"twenty":14.785915,"median":16.738624,"eighty":19.651551,"marketCap":116035535535},{"date":"2022-09-02","current":18.951169,"twenty":14.787003,"median":16.742401,"eighty":19.649132,"marketCap":115677934501},{"date":"2022-09-09","current":19.407658,"twenty":14.788922,"median":16.76187,"eighty":19.645264,"marketCap":118464342558},{"date":"2022-09-16","current":18.881968,"twenty":14.803578,"median":16.80686,"eighty":19.639303,"marketCap":115255533279},{"date":"2022-09-23","current":17.844744,"twenty":14.809204,"median":16.817981,"eighty":19.637527,"marketCap":108924314971},{"date":"2022-09-30","current":17.860078,"twenty":14.809908,"median":16.828345,"eighty":19.63192,"marketCap":109017915242},{"date":"2022-10-07","current":18.364142,"twenty":14.810042,"median":16.849575,"eighty":19.628873,"marketCap":112094724139},{"date":"2022-10-14","current":18.510014,"twenty":14.812769,"median":16.869885,"eighty":19.62309,"marketCap":112985126714},{"date":"2022-10-21","current":19.644366,"twenty":14.829428,"median":16.890481,"eighty":19.62309,"marketCap":122050447505},{"date":"2022-10-28","current":20.897894,"twenty":14.836629,"median":16.939957,"eighty":19.639303,"marketCap":129838614954},{"date":"2022-11-04","current":20.244799,"twenty":14.837763,"median":16.957146,"eighty":19.651914,"marketCap":125780934336},{"date":"2022-11-11","current":18.887867,"twenty":14.854147,"median":17.006934,"eighty":19.676364,"marketCap":117350320691},{"date":"2022-11-18","current":19.04009,"twenty":14.867379,"median":17.036153,"eighty":19.656331,"marketCap":118296077916},{"date":"2022-11-25","current":19.752767,"twenty":14.868741,"median":17.076317,"eighty":19.660338,"marketCap":122723941286},{"date":"2022-12-02","current":20.127172,"twenty":14.87914,"median":17.10918,"eighty":19.693438,"marketCap":125050121935},{"date":"2022-12-09","current":20.177913,"twenty":14.882797,"median":17.152422,"eighty":19.709995,"marketCap":125365374343},{"date":"2022-12-16","current":19.298791,"twenty":14.890681,"median":17.161805,"eighty":19.719864,"marketCap":119903387543},{"date":"2022-12-23","current":19.769296,"twenty":14.895554,"median":17.170666,"eighty":19.719864,"marketCap":122826637146},{"date":"2022-12-30","current":19.718555,"twenty":14.903514,"median":17.194125,"eighty":19.721297,"marketCap":122511384738},{"date":"2023-01-06","current":18.277441,"twenty":14.903514,"median":17.194125,"eighty":19.71279,"marketCap":113557738689},{"date":"2023-01-13","current":18.566509,"twenty":14.903514,"median":17.194125,"eighty":19.701314,"marketCap":115353722106},{"date":"2023-01-20","current":18.431585,"twenty":14.903514,"median":17.194125,"eighty":19.679778,"marketCap":114515437293},{"date":"2023-01-27","current":19.52361,"twenty":14.903514,"median":17.194125,"eighty":19.650825,"marketCap":117629748962},{"date":"2023-02-03","current":18.936153,"twenty":14.903514,"median":17.216727,"eighty":19.650825,"marketCap":114090324197},{"date":"2023-02-10","current":19.454241,"twenty":14.903514,"median":17.299619,"eighty":19.650825,"marketCap":117211800693},{"date":"2023-02-17","current":19.510556,"twenty":14.903514,"median":17.338258,"eighty":19.650825,"marketCap":117551097431},{"date":"2023-02-24","current":18.840156,"twenty":14.903514,"median":17.452076,"eighty":19.650825,"marketCap":113511940661},{"date":"2023-03-03","current":18.533136,"twenty":14.903514,"median":17.514656,"eighty":19.650825,"marketCap":111662144586},{"date":"2023-03-10","current":17.915155,"twenty":14.903514,"median":17.5543,"eighty":19.650825,"marketCap":107938806658},{"date":"2023-03-17","current":18.254493,"twenty":14.903514,"median":17.59371,"eighty":19.650825,"marketCap":109983318109},{"date":"2023-03-24","current":17.999102,"twenty":14.91359,"median":17.66123,"eighty":19.650825,"marketCap":108444591721},{"date":"2023-03-31","current":18.122068,"twenty":14.949129,"median":17.747391,"eighty":19.650462,"marketCap":109185459982},{"date":"2023-04-06","current":19.102641,"twenty":14.957636,"median":17.783251,"eighty":19.650462,"marketCap":115093409449},{"date":"2023-04-14","current":19.540564,"twenty":14.976652,"median":17.815255,"eighty":19.650825,"marketCap":117731895820},{"date":"2023-04-21","current":17.324305,"twenty":14.976652,"median":17.84245,"eighty":19.650825,"marketCap":107843797368},{"date":"2023-04-28","current":17.723016,"twenty":15.017643,"median":17.84245,"eighty":19.650825,"marketCap":110325771647},{"date":"2023-05-05","current":17.391328,"twenty":15.073276,"median":17.84678,"eighty":19.650825,"marketCap":108261015585},{"date":"2023-05-12","current":17.394755,"twenty":15.095262,"median":17.84678,"eighty":19.650825,"marketCap":108282350607},{"date":"2023-05-19","current":17.327351,"twenty":15.139966,"median":17.84678,"eighty":19.650825,"marketCap":107862761833},{"date":"2023-05-26","current":17.139611,"twenty":15.17211,"median":17.84678,"eighty":19.650825,"marketCap":106694076714},{"date":"2023-06-02","current":17.686077,"twenty":15.221122,"median":17.84678,"eighty":19.650825,"marketCap":110095827516},{"date":"2023-06-09","current":17.755765,"twenty":15.294594,"median":17.854759,"eighty":19.650825,"marketCap":110529639639},{"date":"2023-06-16","current":17.202445,"twenty":15.310105,"median":17.862611,"eighty":19.650825,"marketCap":107085218792},{"date":"2023-06-22","current":16.9473,"twenty":15.332953,"median":17.863199,"eighty":19.651188,"marketCap":105496944899},{"date":"2023-06-30","current":16.75956,"twenty":15.37013,"median":17.866009,"eighty":19.652383,"marketCap":104328259780},{"date":"2023-07-07","current":16.729095,"twenty":15.425607,"median":17.867218,"eighty":19.652852,"marketCap":104138615136},{"date":"2023-07-14","current":15.903874,"twenty":15.443939,"median":17.868427,"eighty":19.653321,"marketCap":99001615842},{"date":"2023-07-21","current":17.405962,"twenty":15.483589,"median":17.868685,"eighty":19.65379,"marketCap":112111801134},{"date":"2023-07-28","current":17.220473,"twenty":15.520112,"median":17.868685,"eighty":19.65379,"marketCap":110917066747},{"date":"2023-08-04","current":17.122424,"twenty":15.566129,"median":17.868685,"eighty":19.65379,"marketCap":110285530622},{"date":"2023-08-11","current":17.052911,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":109837799786},{"date":"2023-08-18","current":16.80669,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":108251890039},{"date":"2023-08-25","current":16.683031,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":107455400448},{"date":"2023-09-01","current":16.171198,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104158687614},{"date":"2023-09-08","current":16.47559,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106119277376},{"date":"2023-09-15","current":16.257174,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104712459962},{"date":"2023-09-22","current":16.493883,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106237101280},{"date":"2023-09-29","current":16.364004,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":105400551562},{"date":"2023-10-06","current":16.239247,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104596992536},{"date":"2023-10-13","current":16.592664,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106873350362},{"date":"2023-10-20","current":17.765932,"twenty":15.58617,"median":17.869352,"eighty":19.65379,"marketCap":108851868062},{"date":"2023-10-27","current":17.248616,"twenty":15.583751,"median":17.870783,"eighty":19.655088,"marketCap":105682269331},{"date":"2023-11-03","current":17.314575,"twenty":15.605328,"median":17.870783,"eighty":19.655088,"marketCap":106086399043},{"date":"2023-11-10","current":17.374014,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":106450585703},{"date":"2023-11-17","current":17.778587,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":108929404577},{"date":"2023-11-24","current":18.358411,"twenty":15.630949,"median":17.872475,"eighty":19.655088,"marketCap":112481986698},{"date":"2023-12-01","current":18.387556,"twenty":15.630949,"median":17.886329,"eighty":19.655088,"marketCap":112660555641},{"date":"2023-12-08","current":18.290535,"twenty":15.631274,"median":17.906069,"eighty":19.654673,"marketCap":112066109029},{"date":"2023-12-15","current":18.402128,"twenty":15.631274,"median":17.934062,"eighty":19.654673,"marketCap":112749840112},{"date":"2023-12-22","current":17.796994,"twenty":15.657895,"median":17.941427,"eighty":19.654673,"marketCap":109042184962},{"date":"2023-12-29","current":17.972629,"twenty":15.694638,"median":17.958304,"eighty":19.655088,"marketCap":110118297800},{"date":"2024-01-05","current":18.592719,"twenty":15.723333,"median":17.9646,"eighty":19.655502,"marketCap":113917587013},{"date":"2024-01-12","current":18.495698,"twenty":15.756259,"median":17.979075,"eighty":19.655502,"marketCap":113323140401},{"date":"2024-01-19","current":17.997939,"twenty":15.766156,"median":17.990826,"eighty":19.655917,"marketCap":110273370829},{"date":"2024-01-26","current":18.849711,"twenty":15.781656,"median":17.999288,"eighty":19.655502,"marketCap":112853222131},{"date":"2024-02-02","current":19.443094,"twenty":15.787164,"median":18.007738,"eighty":19.648165,"marketCap":116405804253},{"date":"2024-02-09","current":19.70682,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":117984729640},{"date":"2024-02-16","current":19.968976,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119554256662},{"date":"2024-02-23","current":19.904117,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119165946004},{"date":"2024-03-01","current":19.47974,"twenty":15.787712,"median":18.007863,"eighty":19.637018,"marketCap":116625203418},{"date":"2024-03-08","current":19.492565,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":116701984101},{"date":"2024-03-15","current":19.841937,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":118793676028},{"date":"2024-03-22","current":20.001272,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":119747617842},{"date":"2024-03-28","current":20.206854,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":120978435450},{"date":"2024-04-05","current":19.372191,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":115981305498},{"date":"2024-04-12","current":19.502737,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":116762888302},{"date":"2024-04-19","current":19.548933,"twenty":15.787164,"median":18.023073,"eighty":19.612925,"marketCap":122063539569},{"date":"2024-04-26","current":20.088289,"twenty":15.787712,"median":18.052107,"eighty":19.633823,"marketCap":125431274462},{"date":"2024-05-03","current":19.564567,"twenty":15.787712,"median":18.076885,"eighty":19.641328,"marketCap":122161155073},{"date":"2024-05-10","current":20.047344,"twenty":15.787712,"median":18.092929,"eighty":19.648615,"marketCap":125175614808},{"date":"2024-05-17","current":20.244996,"twenty":15.787712,"median":18.11878,"eighty":19.66587,"marketCap":126409753682},{"date":"2024-05-24","current":20.246857,"twenty":15.787712,"median":18.12798,"eighty":19.693027,"marketCap":126421374575},{"date":"2024-05-31","current":18.88451,"twenty":15.787712,"median":18.141421,"eighty":19.693027,"marketCap":117914880643},{"date":"2024-06-07","current":20.138911,"twenty":15.787712,"median":18.17441,"eighty":19.70582,"marketCap":125747362761},{"date":"2024-06-14","current":20.053672,"twenty":15.787164,"median":18.186366,"eighty":19.711794,"marketCap":125215125846},{"date":"2024-06-21","current":19.90627,"twenty":15.786617,"median":18.182109,"eighty":19.71854,"marketCap":124294751092},{"date":"2024-06-28","current":19.942748,"twenty":15.785423,"median":18.17826,"eighty":19.725385,"marketCap":124522520602},{"date":"2024-07-05","current":19.742491,"twenty":15.785423,"median":18.186366,"eighty":19.742491,"marketCap":123272112478},{"date":"2024-07-12","current":19.870164,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124069305761},{"date":"2024-07-15","current":19.934187,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124469064493},{"date":"2024-08-02","current":18.445168,"twenty":15.777038,"median":18.141977,"eighty":19.752767,"marketCap":123416618719},{"date":"2024-08-09","current":18.24728,"twenty":15.777038,"median":18.148856,"eighty":19.752767,"marketCap":122092550378},{"date":"2024-08-16","current":18.774057,"twenty":15.777038,"median":18.182109,"eighty":19.752767,"marketCap":125617215663},{"date":"2024-08-23","current":18.829507,"twenty":15.777038,"median":18.22406,"eighty":19.752767,"marketCap":125988233061},{"date":"2024-08-30","current":19.133444,"twenty":15.777038,"median":18.257556,"eighty":19.752767,"marketCap":128021872176},{"date":"2024-09-06","current":18.866936,"twenty":15.784455,"median":18.270583,"eighty":19.752767,"marketCap":126238669805},{"date":"2024-09-13","current":18.917188,"twenty":15.800488,"median":18.292189,"eighty":19.752767,"marketCap":126574904322},{"date":"2024-09-20","current":18.645135,"twenty":15.800488,"median":18.307792,"eighty":19.752767,"marketCap":124754600212},{"date":"2024-09-27","current":18.031024,"twenty":15.829239,"median":18.312242,"eighty":19.752767,"marketCap":120645582524},{"date":"2024-10-04","current":17.267544,"twenty":15.874574,"median":18.312242,"eighty":19.752767,"marketCap":115537136720},{"date":"2024-10-11","current":17.05718,"twenty":15.930099,"median":18.312242,"eighty":19.752767,"marketCap":114129589465},{"date":"2024-10-18","current":16.057168,"twenty":15.983832,"median":18.312242,"eighty":19.752767,"marketCap":103054902845},{"date":"2024-10-25","current":15.142558,"twenty":15.98333,"median":18.312242,"eighty":19.752767,"marketCap":97184936397},{"date":"2024-10-31","current":14.843349,"twenty":15.960773,"median":18.312242,"eighty":19.752767,"marketCap":95264615489},{"date":"2024-11-08","current":15.514762,"twenty":15.912347,"median":18.313837,"eighty":19.755458,"marketCap":99573741392},{"date":"2024-11-15","current":14.708922,"twenty":15.837093,"median":18.313837,"eighty":19.755458,"marketCap":94401862617},{"date":"2024-11-22","current":14.584613,"twenty":15.798152,"median":18.313837,"eighty":19.755458,"marketCap":93604048134},{"date":"2024-11-29","current":14.706031,"twenty":15.769481,"median":18.313837,"eighty":19.755458,"marketCap":94383308792},{"date":"2024-12-06","current":14.200846,"twenty":15.757062,"median":18.313837,"eighty":19.755458,"marketCap":91141027838},{"date":"2024-12-13","current":13.673617,"twenty":15.718992,"median":18.313837,"eighty":19.755458,"marketCap":87757273967},{"date":"2024-12-20","current":13.243234,"twenty":15.652068,"median":18.313837,"eighty":19.755458,"marketCap":84995073241},{"date":"2024-12-27","current":13.502692,"twenty":15.609493,"median":18.313837,"eighty":19.755458,"marketCap":86660279052},{"date":"2025-01-03","current":13.219745,"twenty":15.563726,"median":18.313837,"eighty":19.755458,"marketCap":84844323411},{"date":"2025-01-10","current":13.848878,"twenty":15.513666,"median":18.315432,"eighty":19.758149,"marketCap":88882099620},{"date":"2025-01-17","current":13.921873,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":89350583706},{"date":"2025-01-24","current":15.565977,"twenty":15.375613,"median":18.315432,"eighty":19.758149,"marketCap":93084541028},{"date":"2025-01-31","current":15.486859,"twenty":15.453803,"median":18.315432,"eighty":19.758149,"marketCap":92611418485},{"date":"2025-02-07","current":15.143629,"twenty":15.489609,"median":18.315432,"eighty":19.758149,"marketCap":90558901573},{"date":"2025-02-14","current":15.187454,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":90820974354},{"date":"2025-02-21","current":15.144793,"twenty":15.371702,"median":18.315432,"eighty":19.758149,"marketCap":90565859257},{"date":"2025-02-28","current":14.93641,"twenty":15.369807,"median":18.315432,"eighty":19.758149,"marketCap":89319729559},{"date":"2025-03-07","current":15.312795,"twenty":15.369101,"median":18.319099,"eighty":19.760839,"marketCap":91570513082},{"date":"2025-03-14","current":15.863306,"twenty":15.488693,"median":18.319099,"eighty":19.760839,"marketCap":94862568174},{"date":"2025-03-21","current":16.510764,"twenty":15.515165,"median":18.319099,"eighty":19.760839,"marketCap":98734370537},{"date":"2025-03-28","current":16.422181,"twenty":15.565225,"median":18.319099,"eighty":19.760839,"marketCap":98204640678},{"date":"2025-04-04","current":17.210689,"twenty":15.579059,"median":18.319099,"eighty":19.760839,"marketCap":102919918482},{"date":"2025-04-11","current":16.51981,"twenty":15.628868,"median":18.315432,"eighty":19.758149,"marketCap":98788462462},{"date":"2025-04-17","current":16.46946,"twenty":15.672738,"median":18.315432,"eighty":19.758149,"marketCap":98487367852},{"date":"2025-04-25","current":16.372908,"twenty":15.721859,"median":18.319099,"eighty":19.760839,"marketCap":96878497134},{"date":"2025-05-02","current":15.5909,"twenty":15.754905,"median":18.319099,"eighty":19.760839,"marketCap":92251356526},{"date":"2025-05-09","current":15.746309,"twenty":15.763587,"median":18.319099,"eighty":19.760839,"marketCap":93170910348},{"date":"2025-05-16","current":14.891752,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":88114494000},{"date":"2025-05-23","current":14.682122,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86874113046},{"date":"2025-05-30","current":14.530149,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":85974893338},{"date":"2025-06-06","current":14.687467,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86905743890}],"updateTime":1749329219583}}}