US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elevance Health

409.74

+3.050.75%

Volume:952.98K

Turnover:393.30M

Market Cap:92.76B

PE:15.96

High:417.84

Open:410.55

Low:402.50

Close:406.69

Loading ...

Overview Company News Filings

Truist Securities Raises Price Target on Elevance Health to $510 From $480, Keeps Buy Rating

MT Newswires Live

Elevance Health Is Maintained at Buy by Truist Securities

Elevance Health, Inc.'s (NYSE:ELV) Stock Is Going Strong: Is the Market Following Fundamentals?

Simply Wall St.

Intercontinental Exchange (ICE) Benefited as Volatility Hits The Markets

Elevance Health (ELV) is Rebounding From Sell Off

Elevance Health Inc. Stock Rises Wednesday, Still Underperforms Market

Elevance Health Women's Fort Myers Tip-Off comes to Scripps Sports, ION in multiyear agreement

Guggenheim Initiates Elevance Health at Buy With $518 Price Target

MT Newswires Live

US STOCKS-Wall Street rebounds sharply on hopes of tariff talks

5 Things to Know Before the Stock Market Opens

US Health Insurers Jump as 2026 Medicare Payment Rates Exceed Expectations

UnitedHealth, Humana and other health-insurance stocks are surging after this 'big win'

BUZZ-Health insurers jump as US boosts 2026 payment rates

Elevance Health Inc. Stock Underperforms Monday When Compared To Competitors

US releases final Medicare payment rates for 2026

Elevance Health (NYSE:ELV) Seems To Use Debt Quite Sensibly

Simply Wall St.

3 Reasons We’re Fans of Elevance Health (ELV)

Elevance Health (ELV) Soars 5.4%: Is Further Upside Left in the Stock?

Trump Tariffs are rocking the markets, but investors are seeking refuge in these dividend names

Truist Financial Sticks to Their Buy Rating for Elevance Health (ELV)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","market":"US","secType":"STK","nameCN":"Elevance Health","latestPrice":409.7425,"timestamp":1745344036611,"preClose":406.69,"halted":0,"volume":952982,"delay":0,"floatShares":225885840,"shares":226386925,"eps":25.68,"marketStatus":"Trading","change":3.0525,"latestTime":"04-22 13:47:21 EDT","open":410.55,"high":417.84,"low":402.5,"amount":393303104.6596,"amplitude":0.037719,"askPrice":409.99,"askSize":12,"bidPrice":409.4,"bidSize":302,"shortable":3,"etf":0,"ttmEps":25.68,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1004418000000,"exchange":"NYSE","adjPreClose":406.69,"dividendRate":0.015912,"preHourTrading":{"tag":"盘前","latestPrice":407,"preClose":406.69,"latestTime":"09:28 EDT","volume":76871,"amount":31255986.9001,"timestamp":1745328531448},"postHourTrading":{"tag":"盘后","latestPrice":407,"preClose":406.69,"latestTime":"19:57 EDT","volume":254573,"amount":103532686.64,"timestamp":1745279859808},"volumeRatio":0.789099,"impliedVol":0.3336,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","floatShares":225885840,"roa":"5.09%","roe":"14.77%","lyrEps":25.809236,"volumeRatio":0.789099,"shares":226386925,"dividePrice":6.52,"high":417.84,"amplitude":0.037719,"preClose":406.69,"low":402.5,"week52Low":362.21,"pbRate":"2.25","psRate":"0.52","week52High":567.26,"institutionHeld":0.7842,"latestPrice":409.7425,"committee":0.923567,"eps":25.68,"divideRate":0.015912,"volume":952982,"delay":0,"ttmEps":25.68,"open":410.55,"prevYearClose":368.9,"prevWeekClose":424.53,"prevMonthClose":434.96,"prevQuarterClose":434.96,"fiveDayClose":441.17,"twentyDayClose":427.23,"sixtyDayClose":400.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526613055","title":"Truist Securities Raises Price Target on Elevance Health to $510 From $480, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613055","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613055?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:06","pubTimestamp":1744391193,"startTime":"0","endTime":"0","summary":"Elevance Health (ELV) has an average rating of overweight and mean price target of $492.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELV"],"gpt_icon":0},{"id":"2526366973","title":"Elevance Health Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366973?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:53","pubTimestamp":1744375980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 08:53 ET (12:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2526657274","title":"Elevance Health, Inc.'s (NYSE:ELV) Stock Is Going Strong: Is the Market Following Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657274","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657274?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:01","pubTimestamp":1744369280,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Elevance Health's  stock increased significantly by 14% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. Particularly, we will be paying attention to Elevance Health's  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Elevance Health is:. The 'return' is the amount earned after tax over the last twelve months. So, this means tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-inc-nyse-elv-110120355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","LU0211331839.USD","LU2244417387.USD","LU0187121727.USD","LU2505996681.GBP","NYSE","LU1670627923.USD","LU0058720904.USD","LU1720051108.HKD","LU0882574055.USD","LU1720051017.SGD","SG9999004303.SGD","LU2430703178.SGD","SG9999001077.SGD","LU0878866978.SGD","LU0122379950.USD","LU0234570918.USD","LU1815333072.USD","LU0345770308.USD","LU0070302665.USD","LU2357305700.SGD","LU2362541273.HKD","LU0557290698.USD","LU0433182093.SGD","LU0985489474.SGD","LU0345770993.USD","LU1548497426.USD","BK4585","LU0251131958.USD","BK4154","LU1057294990.SGD","LU0957791311.USD","LU1023059063.AUD","SG9999003800.SGD","SG9999011175.SGD","LU2362541513.USD","LU1280957306.USD","LU1506573853.SGD","SGXZ23171101.USD","LU0068578508.USD","LU2362540622.SGD","ELV","LU2237957902.USD","LU0640476718.USD","LU0106261372.USD","LU0266013472.USD","LU0314106906.USD","LU0320765489.SGD","LU2108987350.USD","LU0061474960.USD"],"gpt_icon":0},{"id":"2526567713","title":"Intercontinental Exchange (ICE) Benefited as Volatility Hits The Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567713","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567713?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:27","pubTimestamp":1744291621,"startTime":"0","endTime":"0","summary":"GreensKeeper Asset Management, an investment management company, released its first quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets had a difficult start to 2025; with high levels of volatility in all of the main indices. The Value Fund finished the first quarter +3.0% net of fees and expenses net of fees and expenses. For the first quarter, the S&P/TSX retuned +1.5%, the S&P500 -4.2% and the Nasdaq –10.2%. The markets fell around 10% this past week as a result of President Trump's April 2 \"Liberation Day\" tariff announcement. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.We covered Intercontinental Exchange, Inc.  in another article, where we shared the list of ClearBridge Large Cap Growth Strategy's views on the company. In addition, please check out our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercontinental-exchange-ice-benefited-volatility-132701819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELV","LU0320765489.SGD","LU0738911758.USD","LU0742534661.SGD","LU1548497426.USD","IE00BQXX3F31.USD","LU1670628061.USD","LU1720051108.HKD","BK4154","LU0122379950.USD","SG9999004303.SGD","LU0058720904.USD","ICE","LU0154245673.USD","SG9999011175.SGD","LU0211331839.USD","LU0114720955.EUR","LU2106854487.HKD","LU1983299246.USD","LU0390134368.USD","LU0011850046.USD","LU1720051017.SGD","LU1153585028.USD","LU1201861249.SGD","LU0980610538.SGD","LU1815333072.USD","LU0689626769.HKD","LU0068578508.USD","GB00BDT5M118.USD","LU0985489474.SGD","IE00BQXX3C00.GBP","SGXZ23171101.USD","LU2023250843.SGD","LU2108987350.USD","SG9999001077.SGD","LU0345770993.USD","LU2505996681.GBP","LU0557290698.USD","LU0314106906.USD","LU2362541273.HKD","LU0170899867.USD","BK4112","IE00BQXX3D17.EUR","LU0048573561.USD","LU1670627923.USD","LU2430703095.HKD","LU1974910355.USD","LU2362541513.USD","LU0061474960.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2526156722","title":"Elevance Health (ELV) is Rebounding From Sell Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156722","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156722?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:10","pubTimestamp":1744290653,"startTime":"0","endTime":"0","summary":"GreensKeeper Asset Management, an investment management company, released its first quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets had a difficult start to 2025; with high levels of volatility in all of the main indices. The Value Fund finished the first quarter +3.0% net of fees and expenses net of fees and expenses. For the first quarter, the S&P/TSX retuned +1.5%, the S&P500 -4.2% and the Nasdaq –10.2%. The markets fell around 10% this past week as a result of President Trump's April 2 \"Liberation Day\" tariff announcement. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.We covered Elevance Health, Inc.  in another article, where we shared Hotchkis & Wiley Large Cap Fundamental Value Fund's views on the company in the previous quarter. In addition, please check out our hedge fund investor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-elv-rebounding-sell-131053504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1489326972.SGD","LU0390134368.USD","LU0225283273.USD","LU0154236417.USD","LU0124676726.USD","LU2244417387.USD","SG9999001077.SGD","LU2362541273.HKD","LU0256863811.USD","LU1023059063.AUD","LU0689626769.HKD","LU2108987350.USD","LU1280957306.USD","IE00BQXX3F31.USD","LU0187121727.USD","LU0345770993.USD","LU2237957902.USD","LU0011850046.USD","LU2023250843.SGD","LU0557290698.USD","BK4585","LU0251131958.USD","LU0208291251.USD","BK4112","LU0211331839.USD","LU1670627923.USD","LU1815333072.USD","SG9999004303.SGD","LU0661504455.SGD","LU0154245756.USD","LU2362540622.SGD","SG9999003800.SGD","LU0417517546.SGD","LU0433182093.SGD","LU0320765489.SGD","LU0477156953.USD","LU0345770308.USD","LU2430703095.HKD","LU0058720904.USD","LU2505996509.AUD","LU1720051108.HKD","LU0985489474.SGD","LU1506573853.SGD","LU0648001328.SGD","ICE","ELV","LU0882574055.USD","LU2237957811.SGD","LU0048573561.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2526345110","title":"Elevance Health Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345110?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:38","pubTimestamp":1744231080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  rallied 1.11% to $435.68 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.This was the stock's second consecutive day of gains.Elevance Health Inc. closed 23.20% below its 52-week high of $567.26, which the company achieved on September 3rd.The stock underperformed when compared to some of its competitors Wednesday, as UnitedHealth Group Inc.  rose 4.60% to $578.50, Cigna Group  rose 1.96% to $319.99, and Humana Inc.  rose 1.27% to $285.53.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2526336468","title":"Elevance Health Women's Fort Myers Tip-Off comes to Scripps Sports, ION in multiyear agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336468","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336468?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"First national women's college basketball rights deal for Scripps Sports. ATLANTA, April 9, 2025 /PRNewswire/ -- ION will be the exclusive television home of the popularElevance HealthWomen's Fort Myers Tip-Off, a premier early season college basketball tournament, for the next five years as part of a new multiyear agreement between Scripps Sports and award-winning agency Intersport, which manages the tournament.The addition of the Elevance Health Women's Fort Myers Tip-Off to Scripps Sports comes as ION has seen significant momentum with its sports programming centered around the WNBA and the NWSL. The WNBA on ION reached more than 23.3 million total unique viewers last season, including 9.4 million viewers unique to ION, with seven WNBA telecasts exceeding 1 million viewers.Broadcasts of last year's inaugural season of the NWSL on ION reached more than 20.5 million total unique viewers, including 13.5 viewers unique to ION.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/elevance-health-womens-fort-myers-130000964.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-womens-fort-myers-130000964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2592432038.USD","BK4516","LU0251142724.SGD","BK4520","LU1720051108.HKD","LU2505996509.AUD","LU1023059063.AUD","LU0114720955.EUR","LU0048573561.USD","LU0985489474.SGD","LU1057294990.SGD","LU1720051017.SGD","LU2237957811.SGD","LU0058720904.USD","LU1815333072.USD","MYE","LU1983299246.USD","LU0225283273.USD","LU0345770993.USD","LU0742534661.SGD","LU0557290698.USD","SG9999011175.SGD","BK4006","LU0068578508.USD","LU2357305700.SGD","LU0122379950.USD","SSP","LU0187121727.USD","LU0640476718.USD","X","ELV","LU0433182093.SGD","LU1548497426.USD","LU1489326972.SGD","ION","LU0266013472.USD","LU0006306889.USD","LU0211331839.USD","LU2362540622.SGD","BK4125","SGXZ23171101.USD","LU0234570918.USD","LU0878866978.SGD","LU0957791311.USD","LU1506573853.SGD","LU0320765489.SGD","LU2362541273.HKD","BK4588","LU1670627923.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2526351237","title":"Guggenheim Initiates Elevance Health at Buy With $518 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351237?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:46","pubTimestamp":1744195616,"startTime":"0","endTime":"0","summary":"Elevance Health (ELV) has an average rating of overweight and mean price target of $492.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELV"],"gpt_icon":0},{"id":"2525815886","title":"US STOCKS-Wall Street rebounds sharply on hopes of tariff talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815886?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:05","pubTimestamp":1744121100,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street rebounds sharply on hopes of tariff talksFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Indexes up: Dow 3.11%, S&P 500 3.16%, Nasdaq 3.65%Broadcom gains after launching new share buyback planMajor health insures rise after Medicare payment rate boostUpdates after markets openBy Shashwat Chauhan and Purvi Agarwal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM152:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","NVDA","IE00BQXX3D17.EUR","CVS","NVDU","IE00BDGV0183.EUR","LU0109392836.USD","SNVD.UK","LU0265550359.USD","LU1366192091.USD","UNH","NVIW.SI","3NVD.UK","LU0511384066.AUD","LU1992135399.USD","LU1670711123.USD","LU1629891620.HKD","NVD3.UK","NVDS","LU0466842654.USD","LU2083900584.USD","LU2362541513.USD","LU2213496289.HKD","LU0124676726.USD","SGXZ31699556.SGD","LU2023250843.SGD","SG9999017495.SGD","LU1868837136.USD","AVGO","IE00BDRTCR15.USD","NVD2.UK","NVDD","LU0949170772.SGD","HK0000320223.HKD","LU2111349929.HKD","HUM","LU1037948897.HKD","GB00B4QBRK32.GBP","ELV","LU0823416689.USD","BK4550","TSYW.SI","LU2106854487.HKD","2NVD.UK","NVDY"],"gpt_icon":1},{"id":"2525268891","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2525268891","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525268891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:47","pubTimestamp":1744112850,"startTime":"0","endTime":"0","summary":"U.S.stock futures surge as investors look for market momentum following recent sell-offs; global stocks gain after yesterday's rout; shares of health insurance providers jump after the federal government announces larger-than-expected Medicare payments; Levi Strauss  stock is soaring in premarket trading after its quarterly earnings come in better than expected; and chipmaker stocks are rebounding as investors digest tariff impacts. Here's what investors need to know today.Shares of Levi Strauss  are surging 11% in premarket trading after the jeans maker reported better-than-expected first-quarter profit and its CEO said that the company has a task force to evaluate tariffs. Levi's reported quarterly adjusted earnings per share  of $0.38, above the $0.28 consensus from analysts surveyed by Visible Alpha, while the company's revenue of $1.53 billion was essentially in line with estimat","market":"sg","thumbnail":"https://www.investopedia.com/thmb/iSaZAwdIvZDHCBRRYtf4Uh4X-i0=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2209066270-e173cdd4b678449ca0c9946ecd866ce1.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/iSaZAwdIvZDHCBRRYtf4Uh4X-i0=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2209066270-e173cdd4b678449ca0c9946ecd866ce1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-april-08-2025-11711024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1670710588.SGD","CVS","IE00BZ1G4Q59.USD","BK4602","LEVI","LU0234572021.USD","SG9999014914.USD","LU1508157978.USD","NVD3.UK","LU1868838027.USD","CVS.AU","SG9999014880.SGD","LU0310799852.SGD","SNVD.UK","NVDD","LU1267930227.SGD","LU0289960550.SGD","SG9999017495.SGD","NVDY","LU1778281490.HKD","ELV","HUM.AU","LU0265550359.USD","3NVD.UK","LU1280957306.USD","UNH","NVIW.SI","HUM","IE00B3PB1722.GBP","BK4608","03145","2NVD.UK","NVDS","NVD2.UK","NVDU","IE00BN8TJ469.HKD","LU0444971666.USD","NVDS.UK","LU1066051811.HKD","CMS","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2525007151","title":"US Health Insurers Jump as 2026 Medicare Payment Rates Exceed Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007151?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:01","pubTimestamp":1744102895,"startTime":"0","endTime":"0","summary":"April 7 (Reuters) - The U.S. announced a 5.06% average increase in the government's final reimbursement rates for 2026 Medicare Advantage health plans run by private insurers, more than double the inc","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1NN:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","CVS","HUM","ELV"],"gpt_icon":1},{"id":"2525006594","title":"UnitedHealth, Humana and other health-insurance stocks are surging after this 'big win'","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006594?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:14","pubTimestamp":1744071240,"startTime":"0","endTime":"0","summary":"The Centers for Medicare and Medicaid Services announced higher-than-expected Medicare Advantage payment rate increases for 2026. The Centers for Medicare and Medicaid Services set next year's Medicare Advantage payment rates above expectations, in a move that lifted health-insurance stocks during Monday's extended session.The CMS announced a 5.06% expected average change in revenue for 2026 Medicare Advantage rates. That was above the 2.23% number previously put out in an advance notice - and well above what investors were expecting, according to Mizuho analyst Ann Hynes.\"Given how difficult the [Medicare Advantage] regulatory environment was over the past three years under former President Biden's administration, this improvement under President Trump should be a meaningful positive sentiment driver for the group\" of insurance stocks, she continued.Hynes added that \"rates over the past three years have not fully reflected the elevated [Medicare Advantage] utilization environment.\" Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","CNC","LU0225283273.USD","LU0708995401.HKD","IE0004445015.USD","LU2360032135.SGD","LU1035773651.USD","LU0162691827.USD","LU2361044949.HKD","LU2430703251.USD","SGXZ23171101.USD","UNH","LU0097036916.USD","LU2491050154.USD","LU0353189763.USD","LU1228905037.USD","SG9999013999.USD","LU1069347547.HKD","LU1814569148.SGD","LU2491050071.SGD","LU1778281490.HKD","LU0211327993.USD","LU0310799852.SGD","LU0861579265.USD","LU1261432733.SGD","LU2430703178.SGD","LU0545562505.USD","LU0878866978.SGD","LU1670627923.USD","LU0006306889.USD","HUM","PM","LU0957791311.USD","LU0648001328.SGD","LU0820562030.AUD","LU2404859741.USD","LU2552382215.SGD","LU0320765059.SGD","LU0208291251.USD","LU1551013342.USD","LU1548497426.USD","LU0545039389.USD","CVS","LU2112291526.USD","IE00BJJMRX11.SGD","LU1153585028.USD","LU2087625088.SGD","LU0672654240.SGD","LU2023251221.USD","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2525065074","title":"BUZZ-Health insurers jump as US boosts 2026 payment rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2525065074","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525065074?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:26","pubTimestamp":1744061199,"startTime":"0","endTime":"0","summary":"BUZZ-Health insurers jump as US boosts 2026 payment rates** Shares of U.S. health insurers surged in extended trading after the U.S. government announced a 5.06% increase in payment rates to private insurers for 2026 Medicare Advantage health plans** Shares of UnitedHealth Group UNH.N up 6.3%, CVS Health Corp CVS.N up 7.3%, Elevance Health ELV.N up 8.5% and Humana HUM.N up ~14%** This is significantly higher than the 2.2% increase initially proposed early this year** The change will affect the premiums, benefits, and profits of private health insurers managing Medicare plans for people 65 and older or with disabilities** YTD, UNH up 3.7%, CVS up 42.2%, ELV up 14.7% and HUM up 0.4% vs a 1.7% decline in the S&P 500 health care index .SPXHC   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU0048584097.USD","LU2505996509.AUD","LU1093756325.SGD","LU1989771016.USD","LU1551013425.SGD","IE00B1BXHZ80.USD","ELV","LU0079474960.USD","LU0456855351.SGD","LU0949170772.SGD","SG9999004303.SGD","IE00BFTCPJ56.SGD","LU0211328371.USD","BK4534","SG9999014898.SGD","LU0795875086.SGD","LU1670627923.USD","LU1066051225.USD","UNH","LU2236285917.USD","IE00B19Z8W00.USD","CVS","LU1732799900.SGD","LU0208291251.USD","HUM","IE00BFXG1179.USD","LU0114720955.EUR","IE00BJJMRZ35.SGD","LU0238689110.USD","SG9999017495.SGD","LU1059921491.USD","LU0251132253.USD","LU0354030511.USD","LU0912757837.SGD","LU0985489474.SGD","LU2108987350.USD","LU1720051017.SGD","LU1037948897.HKD","LU0390134368.USD","SG9999003800.SGD","SGXZ51526630.SGD","IE00B19Z8X17.USD","BK4585","LU0106261372.USD","LU0661504455.SGD","LU0128525689.USD","LU1267930227.SGD","IE00B19Z9P08.USD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2525449079","title":"Elevance Health Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525449079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525449079?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:37","pubTimestamp":1744058220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  slid 1.34% to $423.14 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's second consecutive day of losses.Elevance Health Inc. closed 25.41% short of its 52-week high of $567.26, which the company achieved on September 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as UnitedHealth Group Inc.  fell 0.07% to $524.70, Cigna Group  fell 2.17% to $315.39, and Humana Inc.  rose 0.37% to $254.71.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2525807939","title":"US releases final Medicare payment rates for 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2525807939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525807939?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:28","pubTimestamp":1744057687,"startTime":"0","endTime":"0","summary":"April 7  - The U.S. Centers for Medicare & Medicaid Services announced a 5.06% increase in the government's final reimbursement rates for 2026 Medicare Advantage health plans run by private insurers, compared with a decline of 0.2% last year.The final rates rose from the 2.2% increase in payments proposed in January.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","IE00B1XK9C88.USD","LU2552382215.SGD","SG9999014005.SGD","LU2552382132.HKD","LU2133065610.SGD","ELV","LU2360032135.SGD","IE00BFSS8Q28.SGD","SG9999014021.USD","HUM","IE00BKVL7J92.USD","LU1670628061.USD","LU2028103732.USD","SGXZ31699556.SGD","LU1548497426.USD","LU0878866978.SGD","LU2089984988.USD","LU1035773651.USD","BK4585","IE00BJJMRX11.SGD","LU0052756011.USD","LU1267930573.SGD","LU0006061336.USD","LU0158827948.USD","BK4588","IE00B7SZLL34.SGD","IE00B4JS1V06.HKD","LU0238689110.USD","LU0310799852.SGD","LU0795875086.SGD","LU0965509283.SGD","UNH","IE00B19Z3B42.SGD","LU0211326755.USD","CVS","LU0882574055.USD","LU2244417387.USD","IE00B19Z9P08.USD","LU2125154778.USD","IE00B19Z9505.USD","LU2023251221.USD","LU1069347547.HKD","LU0203347892.USD","LU0225283273.USD","LU1854103824.USD","LU0949170772.SGD","LU1280957306.USD","IE000M9KFDE8.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2525436620","title":"Elevance Health (NYSE:ELV) Seems To Use Debt Quite Sensibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2525436620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525436620?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027215,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu  once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. Importantly, Elevance Health, Inc.  does carry debt. But the more important question is: how much risk is that debt creating?This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.The image below, which you can click on for greater detail, shows that at December 2024 Elevance Health had debt of US$33.5b, up from US$27.5b in one year. However, it does have US$34.7b in cash offsetting this, leading to net cash of US$1.14b.Finally, a company can only pay off debt with cold hard cash, not accounting profits. Wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-nyse-elv-seems-120015840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","LU0433182093.SGD","LU1720051017.SGD","SGXZ23171101.USD","LU2357305700.SGD","LU0878866978.SGD","LU0289739699.SGD","LU0314106906.USD","LU0345770308.USD","LU2505996509.AUD","LU1670628061.USD","LU0557290698.USD","LU1280957306.USD","LU0345770993.USD","LU0187121727.USD","LU0006306889.USD","SG9999011175.SGD","LU0251142724.SGD","ELV","LU1023059063.AUD","BK4154","SG9999003800.SGD","NYSE","LU2430703251.USD","BK4585","LU2362541513.USD","LU2237957811.SGD","LU2430703095.HKD","LU0170899867.USD","LU0068578508.USD","LU1506573853.SGD","LU1548497426.USD","LU0742534661.SGD","LU0211331839.USD","LU0882574055.USD","EBIT","LU0048573561.USD","LU0208291251.USD","LU0320765489.SGD","LU2244417387.USD","LU2362540622.SGD","LU1815333072.USD","SG9999001077.SGD","LU0266013472.USD","SG9999004303.SGD","LU2362541273.HKD","LU2592432038.USD","LU0251131958.USD","LU1057294990.SGD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2525031015","title":"3 Reasons We’re Fans of Elevance Health (ELV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031015","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031015?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:13","pubTimestamp":1744017234,"startTime":"0","endTime":"0","summary":"Elevance Health trades at $423.06 per share and has stayed right on track with the overall market, losing 14% over the last six months while the S&P 500 is down 14.2%. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Given the weaker price action, is this a buying opportunity for ELV?Find out in our full research report, it’s free.Formerly known as Anthem until its 2022 rebranding, Elevance Health  is one of America's largest health insurers, serving approximately 47 million medical members through its network-based managed care plans.Larger companies benefit from economies of scale, where fixed costs like infrastructure, technology, and administration are spread over a higher volume of goods or services, reducing the cost per unit. Scale can also lead to bargaining power with suppliers, greater brand recognition, and more investment firepower. A virtuous cycle can ensue if a scaled company plays its cards right.While the cro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-fans-elevance-health-091354883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","LU0211331839.USD","LU2244417387.USD","LU0187121727.USD","LU2505996681.GBP","LU1670628061.USD","LU2430703251.USD","LU1670627923.USD","LU0058720904.USD","BK4588","LU0048573561.USD","LU1720051108.HKD","LU1983299246.USD","LU0882574055.USD","SG9999004303.SGD","LU1489326972.SGD","SG9999001077.SGD","LU0878866978.SGD","LU0122379950.USD","LU0742534661.SGD","LU1815333072.USD","LU0289739699.SGD","LU0345770308.USD","LU0557290698.USD","LU0433182093.SGD","LU0114720955.EUR","LU0345770993.USD","LU1548497426.USD","LU0208291251.USD","BK4585","LU0251131958.USD","BK4154","LU1057294990.SGD","LU0957791311.USD","LU2430703095.HKD","LU1280957306.USD","LU1506573853.SGD","LU2237957811.SGD","SGXZ23171101.USD","LU0068578508.USD","LU2362540622.SGD","ELV","LU2237957902.USD","LU0640476718.USD","LU0106261372.USD","LU2505996509.AUD","LU0266013472.USD","LU0320765489.SGD","LU0061474960.USD"],"gpt_icon":0},{"id":"2525396287","title":"Elevance Health (ELV) Soars 5.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525396287","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525396287?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:40","pubTimestamp":1743784800,"startTime":"0","endTime":"0","summary":"Elevance Health  shares rallied 5.4% in the last trading session to close at $452.69. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 8% gain over the past four weeks.Elevance Health’s share price benefited from investors seeking stability amid heightened market volatility. A sharp sell-off in tech and industrial stocks, triggered by new U.S. trade tariffs, prompted market participants to shift toward defensive sectors, such as healthcare. With its strong position in managed care and a stable revenue stream from government-backed programs, Elevance Health became a preferred choice for risk-averse investors.For Elevance Health, the consensus EPS estimate for the quarter has been revised 1.4% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on ELV going forwa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-elv-soars-5-164000765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001077.SGD","LU0557290698.USD","CDNA","LU2362541273.HKD","SGXZ23171101.USD","ELV","LU0061474960.USD","LU0433182093.SGD","LU1280957306.USD","LU2362540622.SGD","LU2237957811.SGD","LU0122379950.USD","SG9999011175.SGD","BK4585","LU0058720904.USD","BK4154","LU1815333072.USD","LU0006306889.USD","LU2362541513.USD","LU0878866978.SGD","LU0114720955.EUR","LU0070302665.USD","LU0251131958.USD","LU0345770993.USD","LU2430703178.SGD","SG9999003800.SGD","LU0289739699.SGD","LU0345770308.USD","LU1720051108.HKD","LU2592432038.USD","LU0234570918.USD","LU0266013472.USD","LU0985489474.SGD","LU2430703251.USD","LU0742534661.SGD","BK4588","LU1023059063.AUD","LU0882574055.USD","LU1983299246.USD","BK4139","LU0957791311.USD","LU2357305700.SGD","SG9999004303.SGD","LU0048573561.USD","LU0208291251.USD","LU0320765489.SGD","LU1670627923.USD","LU0106261372.USD","LU0225283273.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2524202592","title":"Trump Tariffs are rocking the markets, but investors are seeking refuge in these dividend names","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202592?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773460,"startTime":"0","endTime":"0","summary":"Trump's latest tariffs have sent shock waves through the markets this week. The sweeping tariffs President Donald Trump announced Wednesday have sent shock waves through the markets, prompting widespread selloffs. Some investors, however, are seeking refuge from the storm in dividend names.In a note released Thursday, Stifel analyst Barry Bannister recommended stocks that the firm defines as \"defensive value\" over \"cyclical growth\" amid the impact of tariffs.Food retailer Kroger Co.  was close behind, climbing 5.2% in Thursday trading. The Cincinnati-based company paid a dividend of 32 cents a share during its recent fiscal fourth quarter for a dividend yield of 1.81%, based on Thursday's closing share price of $70.74. Speaking during a conference call to discuss the results earlier this month, Kroger Chief Financial Officer Todd Foley said that the company was committed to growing its dividend over time, subject","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC","LU1066051498.USD","VZ","BK4532","LU0985481810.HKD","US3Y.BOND","LU2275660780.HKD","ESmain","SSO","LU0640476718.USD","VOO","KHC","LU0187121727.USD","CFA.SI","LU1057294990.SGD","US2Y.BOND","LU2430703178.SGD","OEX","LU1670627923.USD","US6M.BOND","US12M.BOND","MO","ELV","BK4515","US5Y.BOND","SPY","US7Y.BOND","OEF","US10Y.BOND","LU0225771236.USD","SPXU","LU1878469433.USD","LU1066053197.SGD","LU0006306889.USD","LU0208291251.USD","LU0068578508.USD","LU1720051108.HKD","SDS","LU0234570918.USD","LW","LU0557290698.USD","LU0114720955.EUR","LU1280957306.USD","KR","SH",".SPX","US30Y.BOND","IVV","T"],"gpt_icon":1},{"id":"2524208052","title":"Truist Financial Sticks to Their Buy Rating for Elevance Health (ELV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208052?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:06","pubTimestamp":1743764794,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Richard Newitter reiterated a Buy rating on Elevance Health (ELV – Research Report) today and set a price target of $480.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-elevance-health-elv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-elevance-health-elv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELV\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"ELV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":11.21,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-23","symbol":"ELV","fiscalQuarterEnding":"2024/12","expectedEps":3.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":3.84},{"date":"2024-12-05","symbol":"ELV","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-17","symbol":"ELV","fiscalQuarterEnding":"2024/09","expectedEps":9.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":8.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-25","value":0.625,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.625,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.65,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4583,"hold":0.25,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELV","date":"2025-04-21","current":16.071579,"percent":0.235534,"low":10.446701,"twenty":15.702051,"median":18.319099,"eighty":19.760839,"high":22.796258,"avg":17.72871,"sd":2.45626,"marketCap":96108041270},"quantilePoints":[{"date":"2020-04-24","current":13.853648,"twenty":14.787003,"median":15.937902,"eighty":18.041986,"marketCap":66594487300},{"date":"2020-05-01","current":14.221163,"twenty":14.782091,"median":15.931737,"eighty":18.039637,"marketCap":67962936268},{"date":"2020-05-08","current":14.472276,"twenty":14.748959,"median":15.923293,"eighty":18.030382,"marketCap":69163008890},{"date":"2020-05-15","current":14.670635,"twenty":14.724206,"median":15.903013,"eighty":18.016409,"marketCap":70110965414},{"date":"2020-05-22","current":14.618935,"twenty":14.723651,"median":15.891247,"eighty":18.014564,"marketCap":69863891639},{"date":"2020-05-29","current":15.51577,"twenty":14.723752,"median":15.885659,"eighty":18.01199,"marketCap":74149865288},{"date":"2020-06-05","current":15.187634,"twenty":14.726023,"median":15.874574,"eighty":17.996651,"marketCap":72581703165},{"date":"2020-06-12","current":14.019111,"twenty":14.723752,"median":15.858176,"eighty":17.990091,"marketCap":66997331616},{"date":"2020-06-19","current":14.055512,"twenty":14.704541,"median":15.851697,"eighty":17.979542,"marketCap":67171291723},{"date":"2020-06-26","current":13.486813,"twenty":14.670635,"median":15.832632,"eighty":17.978554,"marketCap":64453480198},{"date":"2020-07-02","current":14.085582,"twenty":14.65521,"median":15.814387,"eighty":17.967073,"marketCap":67314997899},{"date":"2020-07-10","current":13.452522,"twenty":14.615555,"median":15.808463,"eighty":17.959484,"marketCap":64289604735},{"date":"2020-07-17","current":14.052347,"twenty":14.581069,"median":15.793344,"eighty":17.937881,"marketCap":67156164757},{"date":"2020-07-24","current":14.269697,"twenty":14.544345,"median":15.784489,"eighty":17.925038,"marketCap":68194883077},{"date":"2020-07-31","current":11.640039,"twenty":14.481914,"median":15.777278,"eighty":17.914851,"marketCap":68862468200},{"date":"2020-08-07","current":11.761626,"twenty":14.413957,"median":15.769566,"eighty":17.90763,"marketCap":69581776670},{"date":"2020-08-14","current":12.040935,"twenty":14.381784,"median":15.741739,"eighty":17.905906,"marketCap":71234174099},{"date":"2020-08-21","current":12.100454,"twenty":14.319439,"median":15.726416,"eighty":17.894884,"marketCap":71586283140},{"date":"2020-08-28","current":11.787984,"twenty":14.303726,"median":15.711787,"eighty":17.887494,"marketCap":69737710674},{"date":"2020-09-04","current":11.74292,"twenty":14.286997,"median":15.702279,"eighty":17.878095,"marketCap":69471113828},{"date":"2020-09-11","current":10.96961,"twenty":14.273452,"median":15.689584,"eighty":17.87584,"marketCap":64896211357},{"date":"2020-09-18","current":11.231489,"twenty":14.261666,"median":15.67237,"eighty":17.87165,"marketCap":66445491139},{"date":"2020-09-25","current":10.851424,"twenty":14.232198,"median":15.659228,"eighty":17.865849,"marketCap":64197023404},{"date":"2020-10-02","current":11.691479,"twenty":14.204005,"median":15.647809,"eighty":17.85837,"marketCap":69166791014},{"date":"2020-10-09","current":12.51623,"twenty":14.189251,"median":15.631599,"eighty":17.83619,"marketCap":74046016299},{"date":"2020-10-16","current":12.620812,"twenty":14.162758,"median":15.605521,"eighty":17.820615,"marketCap":74664722186},{"date":"2020-10-23","current":13.211316,"twenty":14.132145,"median":15.584505,"eighty":17.812942,"marketCap":78158146888},{"date":"2020-10-30","current":13.69254,"twenty":14.112764,"median":15.560524,"eighty":17.797799,"marketCap":67846535768},{"date":"2020-11-06","current":15.726344,"twenty":14.112764,"median":15.561315,"eighty":17.776696,"marketCap":77924034409},{"date":"2020-11-13","current":16.712127,"twenty":14.115842,"median":15.587871,"eighty":17.757116,"marketCap":82808587057},{"date":"2020-11-20","current":15.339861,"twenty":14.123304,"median":15.597383,"eighty":17.735182,"marketCap":76009011222},{"date":"2020-11-27","current":15.700244,"twenty":14.130692,"median":15.597383,"eighty":17.718172,"marketCap":77794708168},{"date":"2020-12-04","current":16.22576,"twenty":14.135278,"median":15.629071,"eighty":17.693148,"marketCap":80398642293},{"date":"2020-12-11","current":15.629974,"twenty":14.138605,"median":15.635997,"eighty":17.640434,"marketCap":77446522134},{"date":"2020-12-18","current":15.491443,"twenty":14.150544,"median":15.633798,"eighty":17.584271,"marketCap":76760098238},{"date":"2020-12-24","current":15.492948,"twenty":14.162075,"median":15.628259,"eighty":17.56695,"marketCap":76767559367},{"date":"2020-12-31","current":16.11634,"twenty":14.163441,"median":15.633798,"eighty":17.5543,"marketCap":79856466897},{"date":"2021-01-08","current":16.91892,"twenty":14.165214,"median":15.644554,"eighty":17.538254,"marketCap":83833248814},{"date":"2021-01-15","current":16.383867,"twenty":14.174211,"median":15.652981,"eighty":17.514656,"marketCap":81182060870},{"date":"2021-01-22","current":15.764992,"twenty":14.184666,"median":15.659856,"eighty":17.514656,"marketCap":78115536727},{"date":"2021-01-29","current":16.154901,"twenty":14.189908,"median":15.682022,"eighty":17.508048,"marketCap":73860205983},{"date":"2021-02-05","current":15.821445,"twenty":14.190702,"median":15.687907,"eighty":17.377866,"marketCap":72335648563},{"date":"2021-02-12","current":15.812198,"twenty":14.191021,"median":15.700244,"eighty":17.344945,"marketCap":72293368830},{"date":"2021-02-19","current":15.800488,"twenty":14.195515,"median":15.702279,"eighty":17.340854,"marketCap":72239831084},{"date":"2021-02-26","current":16.240804,"twenty":14.204005,"median":15.707763,"eighty":17.332595,"marketCap":74252955847},{"date":"2021-03-05","current":17.869759,"twenty":14.210434,"median":15.714511,"eighty":17.332595,"marketCap":81700537850},{"date":"2021-03-12","current":18.304718,"twenty":14.213217,"median":15.72638,"eighty":17.5097,"marketCap":83689172045},{"date":"2021-03-19","current":18.969478,"twenty":14.21824,"median":15.734857,"eighty":17.560625,"marketCap":86728451645},{"date":"2021-03-26","current":19.889749,"twenty":14.232198,"median":15.751579,"eighty":17.714623,"marketCap":90935931382},{"date":"2021-04-01","current":18.949658,"twenty":14.239794,"median":15.75646,"eighty":17.781186,"marketCap":86637836540},{"date":"2021-04-09","current":19.338475,"twenty":14.24712,"median":15.76449,"eighty":17.84238,"marketCap":88415509279},{"date":"2021-04-16","current":20.121099,"twenty":14.257972,"median":15.767307,"eighty":17.869433,"marketCap":91993666644},{"date":"2021-04-23","current":19.838118,"twenty":14.260637,"median":15.774766,"eighty":17.883558,"marketCap":93516887795},{"date":"2021-04-30","current":19.705154,"twenty":14.265846,"median":15.780064,"eighty":17.910209,"marketCap":92890095721},{"date":"2021-05-07","current":20.597467,"twenty":14.269296,"median":15.784489,"eighty":17.953312,"marketCap":97096458156},{"date":"2021-05-14","current":20.460348,"twenty":14.270017,"median":15.790098,"eighty":17.985871,"marketCap":96450078830},{"date":"2021-05-21","current":20.572017,"twenty":14.272467,"median":15.800488,"eighty":18.016109,"marketCap":96976486236},{"date":"2021-05-28","current":20.683166,"twenty":14.275875,"median":15.809511,"eighty":18.048147,"marketCap":97500445235},{"date":"2021-06-04","current":20.422432,"twenty":14.278545,"median":15.812963,"eighty":18.092215,"marketCap":96271345152},{"date":"2021-06-11","current":19.937841,"twenty":14.286627,"median":15.815687,"eighty":18.141139,"marketCap":93986981850},{"date":"2021-06-18","current":19.176414,"twenty":14.289016,"median":15.829317,"eighty":18.194936,"marketCap":90397617863},{"date":"2021-06-25","current":19.779427,"twenty":14.297784,"median":15.839056,"eighty":18.243044,"marketCap":93240217856},{"date":"2021-07-02","current":20.110798,"twenty":14.30274,"median":15.854017,"eighty":18.31304,"marketCap":94802301228},{"date":"2021-07-09","current":20.184032,"twenty":14.303657,"median":15.858176,"eighty":18.358963,"marketCap":95147526550},{"date":"2021-07-16","current":20.442688,"twenty":14.303743,"median":15.873338,"eighty":18.395103,"marketCap":96366833007},{"date":"2021-07-23","current":22.029832,"twenty":14.307437,"median":15.882368,"eighty":18.499339,"marketCap":93208219849},{"date":"2021-07-30","current":22.128949,"twenty":14.308052,"median":15.890933,"eighty":18.732281,"marketCap":93627582474},{"date":"2021-08-06","current":21.866174,"twenty":14.312173,"median":15.902083,"eighty":18.809314,"marketCap":92515783886},{"date":"2021-08-13","current":21.176968,"twenty":14.321256,"median":15.914465,"eighty":18.865559,"marketCap":89599750745},{"date":"2021-08-20","current":21.78204,"twenty":14.345044,"median":15.92763,"eighty":18.940539,"marketCap":92159813285},{"date":"2021-08-27","current":21.47547,"twenty":14.348507,"median":15.931737,"eighty":19.010188,"marketCap":90862714931},{"date":"2021-09-03","current":21.824684,"twenty":14.356074,"median":15.937902,"eighty":19.253303,"marketCap":92340236740},{"date":"2021-09-10","current":20.601861,"twenty":14.366316,"median":15.951789,"eighty":19.378377,"marketCap":87166472254},{"date":"2021-09-17","current":21.870208,"twenty":14.381784,"median":15.960773,"eighty":19.471775,"marketCap":92532850969},{"date":"2021-09-24","current":21.974511,"twenty":14.393552,"median":15.972038,"eighty":19.517966,"marketCap":92974156988},{"date":"2021-10-01","current":21.663331,"twenty":14.399139,"median":15.98333,"eighty":19.610625,"marketCap":91657553396},{"date":"2021-10-08","current":22.253421,"twenty":14.4018,"median":15.987976,"eighty":19.646231,"marketCap":94154223911},{"date":"2021-10-15","current":22.649888,"twenty":14.413957,"median":16.000556,"eighty":19.685335,"marketCap":95831674414},{"date":"2021-10-22","current":19.060888,"twenty":14.419338,"median":16.01852,"eighty":19.688002,"marketCap":105177977697},{"date":"2021-10-29","current":19.139623,"twenty":14.461811,"median":16.030323,"eighty":19.685335,"marketCap":105612436967},{"date":"2021-11-05","current":18.564726,"twenty":14.476353,"median":16.044301,"eighty":19.662044,"marketCap":102440156152},{"date":"2021-11-12","current":19.222316,"twenty":14.481914,"median":16.082783,"eighty":19.652797,"marketCap":106068740558},{"date":"2021-11-19","current":18.263422,"twenty":14.497215,"median":16.111089,"eighty":19.650462,"marketCap":100777560621},{"date":"2021-11-26","current":18.277057,"twenty":14.507091,"median":16.127764,"eighty":19.647198,"marketCap":100852802171},{"date":"2021-12-03","current":17.374465,"twenty":14.521972,"median":16.1352,"eighty":19.640622,"marketCap":95872297020},{"date":"2021-12-10","current":18.95796,"twenty":14.540528,"median":16.15093,"eighty":19.634163,"marketCap":104610025356},{"date":"2021-12-17","current":19.578163,"twenty":14.556929,"median":16.172302,"eighty":19.634163,"marketCap":108032302287},{"date":"2021-12-23","current":20.044854,"twenty":14.564296,"median":16.181089,"eighty":19.64288,"marketCap":110607504999},{"date":"2021-12-31","current":20.389264,"twenty":14.567684,"median":16.185825,"eighty":19.673471,"marketCap":112507960913},{"date":"2022-01-07","current":19.133464,"twenty":14.575204,"median":16.204019,"eighty":19.689845,"marketCap":105578456913},{"date":"2022-01-14","current":19.887824,"twenty":14.585478,"median":16.20878,"eighty":19.70327,"marketCap":109741013606},{"date":"2022-01-21","current":19.422452,"twenty":14.588406,"median":16.213355,"eighty":19.716719,"marketCap":107173092334},{"date":"2022-01-28","current":17.578921,"twenty":14.593413,"median":16.219633,"eighty":19.716719,"marketCap":107301731112},{"date":"2022-02-04","current":17.744733,"twenty":14.605413,"median":16.230374,"eighty":19.708776,"marketCap":108313851311},{"date":"2022-02-11","current":17.810342,"twenty":14.619015,"median":16.240804,"eighty":19.704212,"marketCap":108714330527},{"date":"2022-02-18","current":17.640836,"twenty":14.620348,"median":16.247653,"eighty":19.698693,"marketCap":107679661622},{"date":"2022-02-25","current":17.93535,"twenty":14.624405,"median":16.255155,"eighty":19.691687,"marketCap":109477379171},{"date":"2022-03-04","current":18.85052,"twenty":14.654672,"median":16.26805,"eighty":19.687081,"marketCap":115063575313},{"date":"2022-03-11","current":18.392738,"twenty":14.655345,"median":16.296923,"eighty":19.684898,"marketCap":112269270720},{"date":"2022-03-18","current":18.897168,"twenty":14.667994,"median":16.312899,"eighty":19.656331,"marketCap":115348314469},{"date":"2022-03-25","current":19.005486,"twenty":14.669448,"median":16.315592,"eighty":19.654259,"marketCap":116009488440},{"date":"2022-04-01","current":19.733984,"twenty":14.670635,"median":16.341784,"eighty":19.656331,"marketCap":120456238059},{"date":"2022-04-08","current":20.577361,"twenty":14.677315,"median":16.35029,"eighty":19.687081,"marketCap":125604208580},{"date":"2022-04-14","current":20.421253,"twenty":14.693677,"median":16.359405,"eighty":19.706059,"marketCap":124651327439},{"date":"2022-04-22","current":19.406861,"twenty":14.700962,"median":16.383867,"eighty":19.727074,"marketCap":121176442971},{"date":"2022-04-29","current":19.379834,"twenty":14.703985,"median":16.400899,"eighty":19.727074,"marketCap":121007683625},{"date":"2022-05-06","current":19.484469,"twenty":14.707193,"median":16.42153,"eighty":19.719864,"marketCap":121661023379},{"date":"2022-05-13","current":18.782141,"twenty":14.710502,"median":16.456049,"eighty":19.71144,"marketCap":117275691231},{"date":"2022-05-20","current":19.029249,"twenty":14.721133,"median":16.467145,"eighty":19.706059,"marketCap":118818633823},{"date":"2022-05-27","current":20.098764,"twenty":14.723727,"median":16.485256,"eighty":19.71144,"marketCap":125496682229},{"date":"2022-06-03","current":19.04508,"twenty":14.725115,"median":16.500175,"eighty":19.706965,"marketCap":118917478582},{"date":"2022-06-10","current":18.642371,"twenty":14.728121,"median":16.511607,"eighty":19.703633,"marketCap":116402964327},{"date":"2022-06-17","current":17.155476,"twenty":14.730416,"median":16.529559,"eighty":19.701314,"marketCap":107118789449},{"date":"2022-06-24","current":18.141977,"twenty":14.73372,"median":16.545589,"eighty":19.696941,"marketCap":113278505578},{"date":"2022-07-01","current":18.763994,"twenty":14.740654,"median":16.559484,"eighty":19.689845,"marketCap":117162381384},{"date":"2022-07-08","current":18.698742,"twenty":14.748959,"median":16.585139,"eighty":19.686644,"marketCap":116754948106},{"date":"2022-07-15","current":18.87751,"twenty":14.765801,"median":16.614256,"eighty":19.683191,"marketCap":117871170637},{"date":"2022-07-22","current":18.070826,"twenty":14.769709,"median":16.642109,"eighty":19.672357,"marketCap":110304318962},{"date":"2022-07-29","current":18.758901,"twenty":14.772925,"median":16.668995,"eighty":19.655917,"marketCap":114504331107},{"date":"2022-08-05","current":18.681443,"twenty":14.77922,"median":16.694512,"eighty":19.65379,"marketCap":114031529740},{"date":"2022-08-12","current":19.332952,"twenty":14.780198,"median":16.709409,"eighty":19.651551,"marketCap":118008341239},{"date":"2022-08-19","current":19.798485,"twenty":14.782091,"median":16.730628,"eighty":19.651551,"marketCap":120849949456},{"date":"2022-08-26","current":19.009754,"twenty":14.785915,"median":16.738624,"eighty":19.651551,"marketCap":116035535535},{"date":"2022-09-02","current":18.951169,"twenty":14.787003,"median":16.742401,"eighty":19.649132,"marketCap":115677934501},{"date":"2022-09-09","current":19.407658,"twenty":14.788922,"median":16.76187,"eighty":19.645264,"marketCap":118464342558},{"date":"2022-09-16","current":18.881968,"twenty":14.803578,"median":16.80686,"eighty":19.639303,"marketCap":115255533279},{"date":"2022-09-23","current":17.844744,"twenty":14.809204,"median":16.817981,"eighty":19.637527,"marketCap":108924314971},{"date":"2022-09-30","current":17.860078,"twenty":14.809908,"median":16.828345,"eighty":19.63192,"marketCap":109017915242},{"date":"2022-10-07","current":18.364142,"twenty":14.810042,"median":16.849575,"eighty":19.628873,"marketCap":112094724139},{"date":"2022-10-14","current":18.510014,"twenty":14.812769,"median":16.869885,"eighty":19.62309,"marketCap":112985126714},{"date":"2022-10-21","current":19.644366,"twenty":14.829428,"median":16.890481,"eighty":19.62309,"marketCap":122050447505},{"date":"2022-10-28","current":20.897894,"twenty":14.836629,"median":16.939957,"eighty":19.639303,"marketCap":129838614954},{"date":"2022-11-04","current":20.244799,"twenty":14.837763,"median":16.957146,"eighty":19.651914,"marketCap":125780934336},{"date":"2022-11-11","current":18.887867,"twenty":14.854147,"median":17.006934,"eighty":19.676364,"marketCap":117350320691},{"date":"2022-11-18","current":19.04009,"twenty":14.867379,"median":17.036153,"eighty":19.656331,"marketCap":118296077916},{"date":"2022-11-25","current":19.752767,"twenty":14.868741,"median":17.076317,"eighty":19.660338,"marketCap":122723941286},{"date":"2022-12-02","current":20.127172,"twenty":14.87914,"median":17.10918,"eighty":19.693438,"marketCap":125050121935},{"date":"2022-12-09","current":20.177913,"twenty":14.882797,"median":17.152422,"eighty":19.709995,"marketCap":125365374343},{"date":"2022-12-16","current":19.298791,"twenty":14.890681,"median":17.161805,"eighty":19.719864,"marketCap":119903387543},{"date":"2022-12-23","current":19.769296,"twenty":14.895554,"median":17.170666,"eighty":19.719864,"marketCap":122826637146},{"date":"2022-12-30","current":19.718555,"twenty":14.903514,"median":17.194125,"eighty":19.721297,"marketCap":122511384738},{"date":"2023-01-06","current":18.277441,"twenty":14.903514,"median":17.194125,"eighty":19.71279,"marketCap":113557738689},{"date":"2023-01-13","current":18.566509,"twenty":14.903514,"median":17.194125,"eighty":19.701314,"marketCap":115353722106},{"date":"2023-01-20","current":18.431585,"twenty":14.903514,"median":17.194125,"eighty":19.679778,"marketCap":114515437293},{"date":"2023-01-27","current":19.52361,"twenty":14.903514,"median":17.194125,"eighty":19.650825,"marketCap":117629748962},{"date":"2023-02-03","current":18.936153,"twenty":14.903514,"median":17.216727,"eighty":19.650825,"marketCap":114090324197},{"date":"2023-02-10","current":19.454241,"twenty":14.903514,"median":17.299619,"eighty":19.650825,"marketCap":117211800693},{"date":"2023-02-17","current":19.510556,"twenty":14.903514,"median":17.338258,"eighty":19.650825,"marketCap":117551097431},{"date":"2023-02-24","current":18.840156,"twenty":14.903514,"median":17.452076,"eighty":19.650825,"marketCap":113511940661},{"date":"2023-03-03","current":18.533136,"twenty":14.903514,"median":17.514656,"eighty":19.650825,"marketCap":111662144586},{"date":"2023-03-10","current":17.915155,"twenty":14.903514,"median":17.5543,"eighty":19.650825,"marketCap":107938806658},{"date":"2023-03-17","current":18.254493,"twenty":14.903514,"median":17.59371,"eighty":19.650825,"marketCap":109983318109},{"date":"2023-03-24","current":17.999102,"twenty":14.91359,"median":17.66123,"eighty":19.650825,"marketCap":108444591721},{"date":"2023-03-31","current":18.122068,"twenty":14.949129,"median":17.747391,"eighty":19.650462,"marketCap":109185459982},{"date":"2023-04-06","current":19.102641,"twenty":14.957636,"median":17.783251,"eighty":19.650462,"marketCap":115093409449},{"date":"2023-04-14","current":19.540564,"twenty":14.976652,"median":17.815255,"eighty":19.650825,"marketCap":117731895820},{"date":"2023-04-21","current":17.324305,"twenty":14.976652,"median":17.84245,"eighty":19.650825,"marketCap":107843797368},{"date":"2023-04-28","current":17.723016,"twenty":15.017643,"median":17.84245,"eighty":19.650825,"marketCap":110325771647},{"date":"2023-05-05","current":17.391328,"twenty":15.073276,"median":17.84678,"eighty":19.650825,"marketCap":108261015585},{"date":"2023-05-12","current":17.394755,"twenty":15.095262,"median":17.84678,"eighty":19.650825,"marketCap":108282350607},{"date":"2023-05-19","current":17.327351,"twenty":15.139966,"median":17.84678,"eighty":19.650825,"marketCap":107862761833},{"date":"2023-05-26","current":17.139611,"twenty":15.17211,"median":17.84678,"eighty":19.650825,"marketCap":106694076714},{"date":"2023-06-02","current":17.686077,"twenty":15.221122,"median":17.84678,"eighty":19.650825,"marketCap":110095827516},{"date":"2023-06-09","current":17.755765,"twenty":15.294594,"median":17.854759,"eighty":19.650825,"marketCap":110529639639},{"date":"2023-06-16","current":17.202445,"twenty":15.310105,"median":17.862611,"eighty":19.650825,"marketCap":107085218792},{"date":"2023-06-22","current":16.9473,"twenty":15.332953,"median":17.863199,"eighty":19.651188,"marketCap":105496944899},{"date":"2023-06-30","current":16.75956,"twenty":15.37013,"median":17.866009,"eighty":19.652383,"marketCap":104328259780},{"date":"2023-07-07","current":16.729095,"twenty":15.425607,"median":17.867218,"eighty":19.652852,"marketCap":104138615136},{"date":"2023-07-14","current":15.903874,"twenty":15.443939,"median":17.868427,"eighty":19.653321,"marketCap":99001615842},{"date":"2023-07-21","current":17.405962,"twenty":15.483589,"median":17.868685,"eighty":19.65379,"marketCap":112111801134},{"date":"2023-07-28","current":17.220473,"twenty":15.520112,"median":17.868685,"eighty":19.65379,"marketCap":110917066747},{"date":"2023-08-04","current":17.122424,"twenty":15.566129,"median":17.868685,"eighty":19.65379,"marketCap":110285530622},{"date":"2023-08-11","current":17.052911,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":109837799786},{"date":"2023-08-18","current":16.80669,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":108251890039},{"date":"2023-08-25","current":16.683031,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":107455400448},{"date":"2023-09-01","current":16.171198,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104158687614},{"date":"2023-09-08","current":16.47559,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106119277376},{"date":"2023-09-15","current":16.257174,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104712459962},{"date":"2023-09-22","current":16.493883,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106237101280},{"date":"2023-09-29","current":16.364004,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":105400551562},{"date":"2023-10-06","current":16.239247,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104596992536},{"date":"2023-10-13","current":16.592664,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106873350362},{"date":"2023-10-20","current":17.765932,"twenty":15.58617,"median":17.869352,"eighty":19.65379,"marketCap":108851868062},{"date":"2023-10-27","current":17.248616,"twenty":15.583751,"median":17.870783,"eighty":19.655088,"marketCap":105682269331},{"date":"2023-11-03","current":17.314575,"twenty":15.605328,"median":17.870783,"eighty":19.655088,"marketCap":106086399043},{"date":"2023-11-10","current":17.374014,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":106450585703},{"date":"2023-11-17","current":17.778587,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":108929404577},{"date":"2023-11-24","current":18.358411,"twenty":15.630949,"median":17.872475,"eighty":19.655088,"marketCap":112481986698},{"date":"2023-12-01","current":18.387556,"twenty":15.630949,"median":17.886329,"eighty":19.655088,"marketCap":112660555641},{"date":"2023-12-08","current":18.290535,"twenty":15.631274,"median":17.906069,"eighty":19.654673,"marketCap":112066109029},{"date":"2023-12-15","current":18.402128,"twenty":15.631274,"median":17.934062,"eighty":19.654673,"marketCap":112749840112},{"date":"2023-12-22","current":17.796994,"twenty":15.657895,"median":17.941427,"eighty":19.654673,"marketCap":109042184962},{"date":"2023-12-29","current":17.972629,"twenty":15.694638,"median":17.958304,"eighty":19.655088,"marketCap":110118297800},{"date":"2024-01-05","current":18.592719,"twenty":15.723333,"median":17.9646,"eighty":19.655502,"marketCap":113917587013},{"date":"2024-01-12","current":18.495698,"twenty":15.756259,"median":17.979075,"eighty":19.655502,"marketCap":113323140401},{"date":"2024-01-19","current":17.997939,"twenty":15.766156,"median":17.990826,"eighty":19.655917,"marketCap":110273370829},{"date":"2024-01-26","current":18.849711,"twenty":15.781656,"median":17.999288,"eighty":19.655502,"marketCap":112853222131},{"date":"2024-02-02","current":19.443094,"twenty":15.787164,"median":18.007738,"eighty":19.648165,"marketCap":116405804253},{"date":"2024-02-09","current":19.70682,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":117984729640},{"date":"2024-02-16","current":19.968976,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119554256662},{"date":"2024-02-23","current":19.904117,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119165946004},{"date":"2024-03-01","current":19.47974,"twenty":15.787712,"median":18.007863,"eighty":19.637018,"marketCap":116625203418},{"date":"2024-03-08","current":19.492565,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":116701984101},{"date":"2024-03-15","current":19.841937,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":118793676028},{"date":"2024-03-22","current":20.001272,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":119747617842},{"date":"2024-03-28","current":20.206854,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":120978435450},{"date":"2024-04-05","current":19.372191,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":115981305498},{"date":"2024-04-12","current":19.502737,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":116762888302},{"date":"2024-04-19","current":19.548933,"twenty":15.787164,"median":18.023073,"eighty":19.612925,"marketCap":122063539569},{"date":"2024-04-26","current":20.088289,"twenty":15.787712,"median":18.052107,"eighty":19.633823,"marketCap":125431274462},{"date":"2024-05-03","current":19.564567,"twenty":15.787712,"median":18.076885,"eighty":19.641328,"marketCap":122161155073},{"date":"2024-05-10","current":20.047344,"twenty":15.787712,"median":18.092929,"eighty":19.648615,"marketCap":125175614808},{"date":"2024-05-17","current":20.244996,"twenty":15.787712,"median":18.11878,"eighty":19.66587,"marketCap":126409753682},{"date":"2024-05-24","current":20.246857,"twenty":15.787712,"median":18.12798,"eighty":19.693027,"marketCap":126421374575},{"date":"2024-05-31","current":18.88451,"twenty":15.787712,"median":18.141421,"eighty":19.693027,"marketCap":117914880643},{"date":"2024-06-07","current":20.138911,"twenty":15.787712,"median":18.17441,"eighty":19.70582,"marketCap":125747362761},{"date":"2024-06-14","current":20.053672,"twenty":15.787164,"median":18.186366,"eighty":19.711794,"marketCap":125215125846},{"date":"2024-06-21","current":19.90627,"twenty":15.786617,"median":18.182109,"eighty":19.71854,"marketCap":124294751092},{"date":"2024-06-28","current":19.942748,"twenty":15.785423,"median":18.17826,"eighty":19.725385,"marketCap":124522520602},{"date":"2024-07-05","current":19.742491,"twenty":15.785423,"median":18.186366,"eighty":19.742491,"marketCap":123272112478},{"date":"2024-07-12","current":19.870164,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124069305761},{"date":"2024-07-15","current":19.934187,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124469064493},{"date":"2024-08-02","current":18.445168,"twenty":15.777038,"median":18.141977,"eighty":19.752767,"marketCap":123416618719},{"date":"2024-08-09","current":18.24728,"twenty":15.777038,"median":18.148856,"eighty":19.752767,"marketCap":122092550378},{"date":"2024-08-16","current":18.774057,"twenty":15.777038,"median":18.182109,"eighty":19.752767,"marketCap":125617215663},{"date":"2024-08-23","current":18.829507,"twenty":15.777038,"median":18.22406,"eighty":19.752767,"marketCap":125988233061},{"date":"2024-08-30","current":19.133444,"twenty":15.777038,"median":18.257556,"eighty":19.752767,"marketCap":128021872176},{"date":"2024-09-06","current":18.866936,"twenty":15.784455,"median":18.270583,"eighty":19.752767,"marketCap":126238669805},{"date":"2024-09-13","current":18.917188,"twenty":15.800488,"median":18.292189,"eighty":19.752767,"marketCap":126574904322},{"date":"2024-09-20","current":18.645135,"twenty":15.800488,"median":18.307792,"eighty":19.752767,"marketCap":124754600212},{"date":"2024-09-27","current":18.031024,"twenty":15.829239,"median":18.312242,"eighty":19.752767,"marketCap":120645582524},{"date":"2024-10-04","current":17.267544,"twenty":15.874574,"median":18.312242,"eighty":19.752767,"marketCap":115537136720},{"date":"2024-10-11","current":17.05718,"twenty":15.930099,"median":18.312242,"eighty":19.752767,"marketCap":114129589465},{"date":"2024-10-18","current":16.057168,"twenty":15.983832,"median":18.312242,"eighty":19.752767,"marketCap":103054902845},{"date":"2024-10-25","current":15.142558,"twenty":15.98333,"median":18.312242,"eighty":19.752767,"marketCap":97184936397},{"date":"2024-10-31","current":14.843349,"twenty":15.960773,"median":18.312242,"eighty":19.752767,"marketCap":95264615489},{"date":"2024-11-08","current":15.514762,"twenty":15.912347,"median":18.313837,"eighty":19.755458,"marketCap":99573741392},{"date":"2024-11-15","current":14.708922,"twenty":15.837093,"median":18.313837,"eighty":19.755458,"marketCap":94401862617},{"date":"2024-11-22","current":14.584613,"twenty":15.798152,"median":18.313837,"eighty":19.755458,"marketCap":93604048134},{"date":"2024-11-29","current":14.706031,"twenty":15.769481,"median":18.313837,"eighty":19.755458,"marketCap":94383308792},{"date":"2024-12-06","current":14.200846,"twenty":15.757062,"median":18.313837,"eighty":19.755458,"marketCap":91141027838},{"date":"2024-12-13","current":13.673617,"twenty":15.718992,"median":18.313837,"eighty":19.755458,"marketCap":87757273967},{"date":"2024-12-20","current":13.243234,"twenty":15.652068,"median":18.313837,"eighty":19.755458,"marketCap":84995073241},{"date":"2024-12-27","current":13.502692,"twenty":15.609493,"median":18.313837,"eighty":19.755458,"marketCap":86660279052},{"date":"2025-01-03","current":13.219745,"twenty":15.563726,"median":18.313837,"eighty":19.755458,"marketCap":84844323411},{"date":"2025-01-10","current":13.848878,"twenty":15.513666,"median":18.315432,"eighty":19.758149,"marketCap":88882099620},{"date":"2025-01-17","current":13.921873,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":89350583706},{"date":"2025-01-24","current":15.565977,"twenty":15.375613,"median":18.315432,"eighty":19.758149,"marketCap":93084541028},{"date":"2025-01-31","current":15.486859,"twenty":15.453803,"median":18.315432,"eighty":19.758149,"marketCap":92611418485},{"date":"2025-02-07","current":15.143629,"twenty":15.489609,"median":18.315432,"eighty":19.758149,"marketCap":90558901573},{"date":"2025-02-14","current":15.187454,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":90820974354},{"date":"2025-02-21","current":15.144793,"twenty":15.371702,"median":18.315432,"eighty":19.758149,"marketCap":90565859257},{"date":"2025-02-28","current":14.93641,"twenty":15.369807,"median":18.315432,"eighty":19.758149,"marketCap":89319729559},{"date":"2025-03-07","current":15.312795,"twenty":15.369101,"median":18.319099,"eighty":19.760839,"marketCap":91570513082},{"date":"2025-03-14","current":15.863306,"twenty":15.488693,"median":18.319099,"eighty":19.760839,"marketCap":94862568174},{"date":"2025-03-21","current":16.510764,"twenty":15.515165,"median":18.319099,"eighty":19.760839,"marketCap":98734370537},{"date":"2025-03-28","current":16.422181,"twenty":15.565225,"median":18.319099,"eighty":19.760839,"marketCap":98204640678},{"date":"2025-04-04","current":17.210689,"twenty":15.579059,"median":18.319099,"eighty":19.760839,"marketCap":102919918482},{"date":"2025-04-11","current":16.51981,"twenty":15.628868,"median":18.315432,"eighty":19.758149,"marketCap":98788462462},{"date":"2025-04-17","current":16.46946,"twenty":15.672738,"median":18.315432,"eighty":19.758149,"marketCap":98487367852},{"date":"2025-04-21","current":16.071579,"twenty":15.702051,"median":18.319099,"eighty":19.760839,"marketCap":96108041270}],"updateTime":1745321329727}}}