US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

e.l.f. Beauty Inc.

53.47

+0.82001.56%

Post-market: 53.45-0.0200-0.04%18:17 EDT

Volume:2.29M

Turnover:121.09M

Market Cap:3.02B

PE:31.92

High:53.87

Open:51.65

Low:50.79

Close:52.65

Loading ...

Overview Company News Filings

Elf Beauty price target lowered to $64 from $75 at DA Davidson

elf Beauty Is Maintained at Overweight by Piper Sandler

U.S. RESEARCH ROUNDUP- Braze, Home Bancshares, Union Pacific

elf Beauty Inc : Piper Sandler Cuts Target Price to $90 From $102

THOMSON REUTERS

Garmin and e.l.f. Beauty have been highlighted as Zacks Bull and Bear of the Day

BUZZ-Jefferies bearish on brick and mortar beauty retailers

Is e.l.f. Beauty (ELF) an Undervalued Stock to Invest in According to Goldman Sachs?

HELE vs. ELF: Which Stock Should Value Investors Buy Now?

Are These 3 Beaten Down Consumer Stocks Worth a Look?

e.l.f. Beauty (NYSE:ELF) Faces Volatility Amid $500M Credit Facility News

Simply Wall St.

Jim Cramer Says You Should Not Sell e.l.f. Beauty (ELF) Shares

e.l.f. Beauty Needs to Show Better Point of Sale Growth -- Market Talk

elf Beauty Is Maintained at Neutral by DA Davidson

DA Davidson Adjusts Price Target on e.l.f. Beauty to $75 From $80, Keeps Neutral Rating

MT Newswires Live

Ulta Beauty tops quarterly results on strong holiday demand for cosmetics, perfumes

Overstated Revenue Gets Ugly for e.l.f. Beauty

Why e.l.f. Beauty, Inc. (ELF) is the Best Vegan Stock to Buy According to Analysts

e.l.f. Beauty (NYSE:ELF) Scores with Women’s Soccer Goals

e.l.f. Launches Multi-year Sponsorship with National Women’s Soccer League in Ongoing Leveling of the Playing Field

New Data Presented at CORA 2025 Conference Highlights Clinical Potential of Chemomab’s Nebokitug in Systemic Sclerosis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELF\",,,,,undefined,":{"symbol":"ELF","market":"US","secType":"STK","nameCN":"e.l.f. Beauty Inc.","latestPrice":53.47,"timestamp":1745265600000,"preClose":52.65,"halted":0,"volume":2287485,"hourTrading":{"tag":"盘后","latestPrice":53.45,"preClose":53.47,"latestTime":"18:17 EDT","volume":232982,"amount":12457427.787252001,"timestamp":1745273822035},"delay":0,"floatShares":55231844,"shares":56398608,"eps":1.674973,"marketStatus":"Post-Mkt","change":0.82,"latestTime":"04-21 18:20:20 EDT","open":51.65,"high":53.87,"low":50.79,"amount":121090221.323055,"amplitude":0.0585,"askPrice":53.6,"askSize":1,"bidPrice":53.3,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.674973,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1474516800000,"exchange":"NYSE","adjPreClose":52.65,"preHourTrading":{"tag":"盘前","latestPrice":51.6,"preClose":52.65,"latestTime":"09:29 EDT","volume":6123,"amount":318345.503619,"timestamp":1745242199636},"postHourTrading":{"tag":"盘后","latestPrice":53.45,"preClose":53.47,"latestTime":"18:17 EDT","volume":232982,"amount":12457427.787252001,"timestamp":1745273822035},"volumeRatio":0.989005,"optionData":{"bulkOrders":[{"symbol":"ELF","call":false,"expireDate":1750392000000,"strike":"40.0","timestamp":1745254532278,"price":2.56,"volume":3633,"amount":930048,"type":"+"}]},"impliedVol":0.8779,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELF\",,,,,undefined,":{"symbol":"ELF","floatShares":55231844,"roa":"6.92%","roe":"14.24%","lyrEps":2.331832,"volumeRatio":0.989005,"shares":56398608,"dividePrice":0,"high":53.87,"amplitude":0.0585,"preClose":52.65,"low":50.79,"week52Low":49.4,"pbRate":"3.93","psRate":"2.32","week52High":219.77,"institutionHeld":0,"latestPrice":53.47,"eps":1.674973,"divideRate":0,"volume":2287485,"delay":0,"ttmEps":1.674973,"open":51.65,"prevYearClose":125.55,"prevWeekClose":52.65,"prevMonthClose":62.79,"prevQuarterClose":62.79,"fiveDayClose":53.61,"twentyDayClose":62.85,"sixtyDayClose":118.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524128543","title":"Elf Beauty price target lowered to $64 from $75 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128543?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:50","pubTimestamp":1743529854,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on Elf Beauty (ELF) to $64 from $75 and keeps a Neutral rating on the shares. The firm says the company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elf-beauty-price-target-lowered-to-64-from-75-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elf-beauty-price-target-lowered-to-64-from-75-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","LU1242518857.USD","BK4585","BK4183","LU0053671581.USD","LU0979878070.USD","ELF","LU1242518931.SGD","BK4588","LU0566484027.USD"],"gpt_icon":0},{"id":"2523153943","title":"elf Beauty Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2523153943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523153943?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:50","pubTimestamp":1743421800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 07:50 ET (11:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELF"],"gpt_icon":0},{"id":"2523962105","title":"U.S. RESEARCH ROUNDUP- Braze, Home Bancshares, Union Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2523962105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523962105?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:37","pubTimestamp":1743406641,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Braze, Home Bancshares, Union PacificMarch 31 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Bra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013425.SGD","LU1861219969.SGD","REGN","FLG","LU2756315664.SGD","IE00B775SV38.USD","KPLT","NSC","CSX","LU1894683348.USD","HOMB","LU1571399168.USD","BK4585","BOKF","LU2275660780.HKD","LU0302445910.USD","IE00BLSP4452.SGD","LU0058720904.USD","LU0820561909.HKD","BRZE","BK4211","IE00BMG7P926.USD","CMA","LU0053671581.USD","CL","IE00BSNM7G36.USD","BK4504","LU1559883803.SGD","LU2360107325.USD","LU0943347566.SGD","BK4183","IE00BMG7P587.USD","LU0274383776.USD","LU0124384867.USD","BKU","LU1978683503.SGD","BK4234","BK4016","PTCT","IE00B3S45H60.SGD","UNP","LU0114720955.EUR","IIPR","LU1941712264.USD","BK4533","ELF","SDST","GLPI","CFR","LU0053666078.USD"],"gpt_icon":0},{"id":"2523954526","title":"elf Beauty Inc : Piper Sandler Cuts Target Price to $90 From $102","url":"https://stock-news.laohu8.com/highlight/detail?id=2523954526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523954526?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:12","pubTimestamp":1743394378,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE036:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","LU1242518931.SGD","LU0053671581.USD","LU1242518857.USD","BK4588","BK4183","ELF","LU1559883803.SGD","LU0979878070.USD","BK4585"],"gpt_icon":0},{"id":"2522150165","title":"Garmin and e.l.f. Beauty have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522150165","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522150165?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:09","pubTimestamp":1743167340,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 28, 2025 – Zacks Equity Research shares Garmin GRMN as the Bull of the Day and e.l.f. Beauty ELF as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Nucor Corp. NUE, Steel Dynamics, Inc. STLD and United States Steel Corp. X.Garmin, a current Zacks Rank #1 , is an original equipment manufacturer of navigation and communication equipment that incorporate the global positioning system -based technology.Analysts have raised their EPS expectations across the board over recent months, a clear bullish sign.Let's take a closer look at what's been driving the positive sentiment.Garmin's latest set of quarterly results came in nicely above expectations, exceeding the Zacks Consensus EPS estimate by nearly 25% alongside an 8.4% sales surprise. The results perked shares up nicely, with upgraded guidance leading to the positive EPS picture.As we can see above, while sales growth is still strong, the cooldown has been the bigger story here, helping exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garmin-e-l-f-beauty-130900970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU0566484027.USD","BK4082","STLD","UPRO","BK4183","LU1699723380.USD","SDS","LU1023059493.AUD","OEF","BK4520","LU0788109121.HKD","BK4504","LU0979878070.USD","LU1242518857.USD","BK4516","ESmain","GRMN","BK4588","ELF","SH","LU0330918003.SGD","BK4585","BK4559","BK4006","LU0170899867.USD","LU1242518931.SGD",".SPX","X","LU1571399168.USD","BK4078","BK4533","LU0075056555.USD","SPXU","LU1559883803.SGD","VOO","NUE","SPY","LU0053671581.USD","BK4534","SSO","HRC","LU0868494617.USD","OEX","IVV","BK4581"],"gpt_icon":0},{"id":"2522822013","title":"BUZZ-Jefferies bearish on brick and mortar beauty retailers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822013","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822013?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:18","pubTimestamp":1743005927,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies bearish on brick and mortar beauty retailers** Brokerage Jefferies cuts PT on CoverGirl parent Coty COTY.N and cosmetics retailer Ulta Beauty ULTA.O, says e-commerce companies are winning market share** Cuts Coty's PT to $7 from $8; shares down as much as 1.6%** Slashes Ulta's PT to $334 from $354; says co is losing offline retail market share to Sephora due to its more upmarket offerings, appeal to young shoppers** Notes Amazon has been the biggest winner within beauty, taking market share from Ulta, Sally Beauty SBH.N and Build-A-Bear BBW.N** Sees TikTok Shop to evolve into a key beauty marketplace, given its proximity to product discovery and affiliate-linked content** However, sees makeup company Elf Beauty ELF.N being relatively well-positioned for shift to digital, given co-owned website, early social media adoption and minimal exposure to department stores** Including session moves, ULTA and COTY has fallen 15% and 22% respectively, YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q91BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","LU0198837287.USD","LU0708995401.HKD","BK4200","BK4122","LU0096362180.USD","IE00BN29S564.USD","LU2213496289.HKD","USAW.SI","LU0672654240.SGD","LU2361044865.SGD","SGXZ99366536.SGD","LU0648001328.SGD","COTY","LU2237957811.SGD","IE00B3S45H60.SGD","LU0154236417.USD","LU0823411888.USD","ELF","LU1868837300.USD","BBW","IE00BQXX3C00.GBP","IE0002270589.USD","LU1720051017.SGD","IE00BJLML261.HKD","LU0788109477.HKD","SBH","IE0009356076.USD","ULTA","LU0787776722.HKD","LU0354030438.USD","LU1852331112.SGD","LU0157215616.USD","LU0158827948.USD","LU0979878070.USD","IE00B1XK9C88.USD","LU1803068979.SGD","LU1880398554.USD","LU0648000940.SGD","LU2471134523.USD","LU0889565833.HKD","LU1066051498.USD","LU0211328371.USD","LU2403377893.USD","LU0109392836.USD","LU0203202063.USD","LU2552382132.HKD","LU2471134796.USD","LU2317271919.USD"],"gpt_icon":1},{"id":"2521268099","title":"Is e.l.f. Beauty (ELF) an Undervalued Stock to Invest in According to Goldman Sachs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521268099","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521268099?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:59","pubTimestamp":1742594384,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Undervalued Stocks to Invest in According to Goldman Sachs. In this article, we are going to take a look at where e.l.f. Beauty, Inc.  stands against the other undervalued stocks favored by Goldman Sachs.Sell-side analysts identify undervalued stocks by conducting thorough fundamental analysis and examining financial metrics like revenue, earnings, debt levels, and growth potential. They use valuation techniques such as complex DCF models or P/E ratios to compare a company’s performance against industry peers to spot discrepancies between stock price and intrinsic value. Goldman Sachs, known for its reputation and expertise, leverages advanced proprietary data models and quantitative methods to refine its recommendations, helping institutional investors identify high-potential stocks early before their mispricing gains broader market attention. Another important competitive advantage of GS is their large scale and vast team of analysts, which allow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-l-f-beauty-elf-215944692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","IE00B19Z3B42.SGD","ELF","IE0004091025.USD","LU0096364046.USD","LU1868836757.USD","IE00BSNM7G36.USD","LU1668664300.SGD","BK4504","LU1559883803.SGD","BK4588","LU2237443549.SGD","BK4516","BK4552","LU1868837300.USD","LU2471134879.HKD","LU2750360997.AUD","LU2237443895.HKD","LU2471134796.USD","BK4183","BK4550","LU2750360641.GBP","LU2237443465.HKD","LU1868836591.USD","LU2237443622.USD","LU0106831901.USD","LU1242518857.USD","LU2471134952.CNY","IE0004086264.USD","BK4585","LU2237443382.USD","LU0061475181.USD","LU1791807156.HKD","IE00BFXG1179.USD","LU2237438978.USD","LU2471134523.USD","LU0979878070.USD","IE0002270589.USD","LU2237443978.SGD","BK4127","LU0566484027.USD","IE0034235188.USD","LU1868836914.USD","LU1868837136.USD","BK4533","LU1242518931.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2520164721","title":"HELE vs. ELF: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520164721","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520164721?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:40","pubTimestamp":1742398808,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Cosmetics sector might want to consider either Helen of Troy  or e.l.f. Beauty . But which of these two companies is the best option for those looking for undervalued stocks?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Helen of Troy and e.l.f. Beauty are sporting Zacks Ranks of #2  and #5 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that HELE has an improving earnings outlook. However, value investors will care about much more than just this.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hele-vs-elf-stock-value-154008125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0566484027.USD","BK4191","LU1242518931.SGD","BK4183","LU1559883803.SGD","BK4585","ELF","HELE","ISBC","LU1242518857.USD","LU0979878070.USD","BK4588","LU0053671581.USD","LU2065732104.USD"],"gpt_icon":1},{"id":"2520578956","title":"Are These 3 Beaten Down Consumer Stocks Worth a Look?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520578956","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520578956?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:47","pubTimestamp":1742330820,"startTime":"0","endTime":"0","summary":"Many consumer-facing stocks – e.l.f. Beauty ELF, Abercrombie & Fitch ANF, and NIKE NKE – have faced pressure over recent weeks, with economic developments and tariff talks causing considerable selling pressure.Let’s take a closer look at how each stacks up.ELF shares have been decimated over the past year, down more than 60% and widely underperforming relative to the S&P 500. Quarterly results haven’t been enough to perk shares up, with a growth cooldown driving the negative sentiment.The growth cooldown can be seen in the chart below, where the values tracked reflect the YoY % change in sales. Please note that these are not actual sales numbers.As we can see above, while sales growth is still strong, the cooldown has been the bigger story here, helping explain the sharp drop in shares. But while the growth has slowed, the margins picture has largely remained highly-positive, as shown below.Analysts have accordingly adjusted their earnings expectations following the softer-than-expecte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-beaten-down-consumer-stocks-204700327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","ELF","BK4558","BK4183","LU0823411888.USD","ANF","BK4588","LU0566484027.USD","LU0786609619.USD","LU2098885051.SGD","LU1559883803.SGD","BK4585","BK4581","LU1242518931.SGD","BK4534","NKE","BK4094","LU0979878070.USD","LU1303367103.USD","BK4566","BK4533","LU1242518857.USD","LU0053671581.USD","BK4146"],"gpt_icon":1},{"id":"2520959081","title":"e.l.f. Beauty (NYSE:ELF) Faces Volatility Amid $500M Credit Facility News","url":"https://stock-news.laohu8.com/highlight/detail?id=2520959081","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520959081?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:08","pubTimestamp":1742321331,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty (NYSE:ELF) has announced significant developments, including a class action lawsuit over allegations of misleading financial statements and amendments to its debt structure through a new $500 million revolving credit facility. These legal and financial shifts may have contributed to the company's stock price declining by 9.4% over the last month. Amid ongoing adjustments in the company's financial strategies, broader market conditions have also presented challenges, with key...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nyse-elf/elf-beauty/news/elf-beauty-nyseelf-faces-volatility-amid-500m-credit-facilit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","LU1242518931.SGD","BK4588","LU0053671581.USD","ELF","LU1559883803.SGD","LU0979878070.USD","BK4585","BK4183","LU1242518857.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2520898642","title":"Jim Cramer Says You Should Not Sell e.l.f. Beauty (ELF) Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520898642","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520898642?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:00","pubTimestamp":1742317202,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Jim Cramer Stocks to Watch This Month. In this article, we are going to take a look at where e.l.f. Beauty, Inc.  stands against other stocks that Jim Cramer discusses.Jim Cramer recently talked about the market selloff and how years of profits are lost within days when panic hits the market:. “They wipe out these gains pretty easily, don’t they? Just like that, the sellers take away months, if not years, of profits because they want to get ahead of a potential recession. And then they swap into the safety stocks that thrive in a slowdown. Welcome to the world of recession preparation, where it doesn’t matter what prices you get on the sales or the buys as long as they get done.”Cramer said that while he agrees with the broader tariff policies of President Trump, he does not like the “way” he’s implementing them.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-not-sell-170002370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1242518931.SGD","BK4588","LU0566484027.USD","LU0053671581.USD","ELF","LU0979878070.USD","LU1559883803.SGD","LU1242518857.USD","BK4585","BK4183"],"gpt_icon":1},{"id":"2520503782","title":"e.l.f. Beauty Needs to Show Better Point of Sale Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520503782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520503782?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:36","pubTimestamp":1742232960,"startTime":"0","endTime":"0","summary":"1336 ET - e.l.f. Beauty is seeing social conversations around cosmetics pick up from the lower January levels, which should help boost sales amid a new product launch in April, D.A. Davidson's Linda Bolton Weiser says in a research note after meeting with CEO Tarang Amin. The cosmetics company also hasn't experienced retailer inventory reductions despite the slowdown in point of sale growth, Weiser says. Still, the analyst says she would need to see a resumption of 5% to 10% U.S. POS growth to get more constructive on the stock. Weiser cuts the price target to $75 versus $80. e.l.f. Beauty falls 4.2% to $65.30. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","ELF","BK4585","LU1559883803.SGD","BK4183","BK4588","LU0053671581.USD","LU1242518857.USD","LU1242518931.SGD","LU0979878070.USD"],"gpt_icon":0},{"id":"2520575498","title":"elf Beauty Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2520575498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520575498?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:59","pubTimestamp":1742223540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 10:59 ET (14:59 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELF"],"gpt_icon":0},{"id":"2520547985","title":"DA Davidson Adjusts Price Target on e.l.f. Beauty to $75 From $80, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547985","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547985?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:57","pubTimestamp":1742212642,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty (ELF) has an average rating of overweight and mean price target of $96.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELF"],"gpt_icon":0},{"id":"2519864539","title":"Ulta Beauty tops quarterly results on strong holiday demand for cosmetics, perfumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864539","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864539?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:44","pubTimestamp":1741898675,"startTime":"0","endTime":"0","summary":"March 13  - Ulta Beauty ULTA.O beat sales and profit expectations for the fourth quarter on Thursday, signaling a robust holiday season as shoppers flocked to its stores for products ranging from cosmetics to perfumes, sending shares up 7% in extended trading. The beauty retailer, like larger companies such as Walmart WMT.N and Amazon.com AMZN.O, offered discounts during the Thanksgiving period to attract customers who had been saving dollars to splurge during the shopping period.Ulta's results starkly contrast those of other beauty companies such as Coty COTY.N, Elf Beauty ELF.N and L'Oreal OREP.PA, which have reported softer growth in the U.S. mass beauty market.   Ulta's fourth-quarter net sales fell 1.9% to $3.49 billion but topped estimates of $3.46 billion.The company posted a profit of $8.46 per share for the quarter ended February 1, compared to estimates of $7.12 per share.named insider Kecia Steelman as the successor to retiring CEO Dave Kimbell. amid industry-wide struggles ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW1K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2236285917.USD","LU1244550494.USD","LU0158827948.USD","SG9999001077.SGD","BK4612","BK4122","LU1037948897.HKD","LU2750360641.GBP","IE00BJJMRX11.SGD","LU0251132253.USD","LU0964807845.USD","LU1935042488.USD","IE00B3SWFQ91.USD","LU2125154778.USD","LU2403377893.USD","LU2077746001.SGD","BK4543","LU0097036916.USD","LU2247934214.USD","USAW.SI","LU0985320562.USD","LU2505996509.AUD","LU0943347566.SGD","LU0128525929.USD","IE0003U64NQ7.SGD","ELF","LU0648000940.SGD","LU1914381329.SGD","LU0011850046.USD","LU0345768740.USD","ULTA","IE00B19Z3B42.SGD","LU2092937148.SGD","COTY","LU1046421795.USD","LU0310799852.SGD","LU2417539215.USD","LU1366333091.USD","LU0354030511.USD","SG9999018857.SGD","LU1559883803.SGD","LU0965509010.AUD","SG9999014880.SGD","LU0788109477.HKD","LU2361044865.SGD","LU0082616367.USD","IE00B1XK9C88.USD","BK4588"],"gpt_icon":1},{"id":"2517046998","title":"Overstated Revenue Gets Ugly for e.l.f. Beauty","url":"https://stock-news.laohu8.com/highlight/detail?id=2517046998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517046998?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:35","pubTimestamp":1741383303,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against e.l.f. Beauty, Inc. (ELF) that seeks to recover losses of e.l.f. Beauty shareholde...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/overstated-revenue-gets-ugly-for-e-l-f-beauty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/overstated-revenue-gets-ugly-for-e-l-f-beauty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","LU0566484027.USD","LU0979878070.USD","LU1242518857.USD","ELF","LU1242518931.SGD","LU1559883803.SGD","BK4588","LU0053671581.USD","BK4585"],"gpt_icon":0},{"id":"2517745391","title":"Why e.l.f. Beauty, Inc. (ELF) is the Best Vegan Stock to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517745391","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517745391?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:56","pubTimestamp":1741366563,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Vegan Stocks to Buy According to Analysts. In this article, we are going to take a look at where e.l.f. Beauty, Inc.  stands against the other best vegan stocks to buy according to analysts.The primary reason behind this growth is the continually growing awareness regarding the benefits of a vegan diet. Concerns about animal cruelty and animal health are supporting the growth of this industry, causing people to shift from an animal-based to a plant-based and vegan diet. Grand View Research reported that Grubhub, a major online food delivery application, accounted for the upsurge of 17% in overall vegan food deliveries in 2021.“This increase likely reflected a mix of factors, including sticky inflation but also the recent jump in prices of key household staples like eggs and the expected impact of tariffs. There was a sharp increase in the mentions of trade and tariffs, back to a level unseen since 2019. Most no","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-e-l-f-beauty-165603584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELF","LU1559883803.SGD","LU1242518857.USD","LU1242518931.SGD","BK4183","LU0566484027.USD","BK4588","BK4585","LU0053671581.USD","LU0979878070.USD"],"gpt_icon":0},{"id":"2517009611","title":"e.l.f. Beauty (NYSE:ELF) Scores with Women’s Soccer Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2517009611","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517009611?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:21","pubTimestamp":1741342904,"startTime":"0","endTime":"0","summary":"Under pressure e.l.f. Beauty ($ELF) is hoping to align itself with the growing popularity of women’s soccer and the sport’s ambitions to help young...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/e-l-f-beauty-nyse-elf-scores-with-womens-soccer-goals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/e-l-f-beauty-nyse-elf-scores-with-womens-soccer-goals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYSE","LU1242518931.SGD","LU0979878070.USD","LU0053671581.USD","LU1242518857.USD","BK4585","LU1559883803.SGD","BK4588","ELF","LU0566484027.USD","BK4183"],"gpt_icon":0},{"id":"2517121871","title":"e.l.f. Launches Multi-year Sponsorship with National Women’s Soccer League in Ongoing Leveling of the Playing Field","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121871","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517121871?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:01","pubTimestamp":1741323660,"startTime":"0","endTime":"0","summary":"e.l.f. launches multi-year sponsorship with National Women’s Soccer League . e.l.f. takes another giant leap in commitment to democratize access for women in sports, championing empowerment through positivity, inclusivity and accessibility. OAKLAND, Calif., March 07, 2025----e.l.f. Cosmetics, a brand from e.l.f. Beauty , and the National Women’s Soccer League, LLC , today announce e.l.f. Cosmetics as the Official Makeup and Skin Care Partner of the NWSL.e.l.f. is coming in at a time when soccer in the U.S. is experiencing dynamic growth, underscoring its global popularity and cultural significance. The NWSL continues to expand, with average attendance surpassing 11,000 per match in 2024 and viewership numbers climbing steadily. *. On a shared mission to inspire the next generation of changemakers, e.l.f. and NWSL will partner on the ‘Glow for Glory Contest’, hosting an open tryout in key NWSL markets to clear the path for young talent to develop, grow and kick the e.l.f.ing conversatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-l-f-launches-multi-050100293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","ELF","LU0979878070.USD","LU1242518857.USD","BK4183","NHLD","LU0053671581.USD","BK4588","LU0566484027.USD","LU1242518931.SGD","BK4585"],"gpt_icon":0},{"id":"2517154084","title":"New Data Presented at CORA 2025 Conference Highlights Clinical Potential of Chemomab’s Nebokitug in Systemic Sclerosis","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154084","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154084?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"Adds to Extensive Preclinical and Early Clinical Evidence that Nebokitug Interferes with Key Featuresof Systemic Sclerosis TEL AVIV, Israel, March  06, 2025  (GLOBE NEWSWIRE) -- Chemomab Therapeutics,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038138/0/en/New-Data-Presented-at-CORA-2025-Conference-Highlights-Clinical-Potential-of-Chemomab-s-Nebokitug-in-Systemic-Sclerosis.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4183","LU0566484027.USD","LU0979878070.USD","PSC","LU0053671581.USD","ELF","LU1559883803.SGD","BK4588","LU1242518931.SGD","LU1242518857.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"ELF","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-11-06","symbol":"ELF","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-08","symbol":"ELF","fiscalQuarterEnding":"2024/06","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.87},{"market":"US","date":"2024-05-22","symbol":"ELF","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-02-06","symbol":"ELF","fiscalQuarterEnding":"2023/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.3889,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELF","date":"2025-04-17","current":28.639941,"percent":0,"low":28.639941,"twenty":60.722374,"median":75.630369,"eighty":115.847171,"high":2383.853939,"avg":130.048357,"sd":272.196309,"marketCap":2817110469},"quantilePoints":[{"date":"2020-04-24","current":1713.997405,"twenty":-148.478959,"median":27.738546,"eighty":373.190563,"marketCap":533053193},{"date":"2020-05-01","current":2007.963222,"twenty":-147.661543,"median":27.824044,"eighty":375.866151,"marketCap":624476562},{"date":"2020-05-08","current":2165.38754,"twenty":-147.104287,"median":27.904365,"eighty":380.106174,"marketCap":673435525},{"date":"2020-05-15","current":2213.578656,"twenty":-146.792224,"median":27.977691,"eighty":383.289667,"marketCap":688422962},{"date":"2020-05-22","current":47.140435,"twenty":-146.379855,"median":28.150329,"eighty":384.59594,"marketCap":843059532},{"date":"2020-05-29","current":47.928603,"twenty":-146.134663,"median":28.330238,"eighty":383.889235,"marketCap":857155134},{"date":"2020-06-05","current":49.29879,"twenty":-145.978631,"median":28.493315,"eighty":383.322212,"marketCap":881659569},{"date":"2020-06-12","current":47.257491,"twenty":-145.878325,"median":28.574894,"eighty":382.986794,"marketCap":845152961},{"date":"2020-06-19","current":50.892682,"twenty":-145.577407,"median":28.634182,"eighty":382.428204,"marketCap":910164728},{"date":"2020-06-26","current":49.997866,"twenty":-144.808395,"median":28.760301,"eighty":381.923415,"marketCap":894161831},{"date":"2020-07-02","current":52.710278,"twenty":-144.095108,"median":28.930875,"eighty":381.115752,"marketCap":942670611},{"date":"2020-07-10","current":56.093802,"twenty":-112.468676,"median":28.997622,"eighty":378.789672,"marketCap":1003181563},{"date":"2020-07-17","current":54.897287,"twenty":13.954064,"median":29.056591,"eighty":377.364113,"marketCap":981783076},{"date":"2020-07-24","current":50.299004,"twenty":14.345992,"median":29.116282,"eighty":376.522172,"marketCap":899547392},{"date":"2020-07-31","current":50.383635,"twenty":14.406017,"median":29.205277,"eighty":376.168888,"marketCap":901060932},{"date":"2020-08-07","current":64.687385,"twenty":14.480166,"median":29.339245,"eighty":375.462389,"marketCap":1014945078},{"date":"2020-08-14","current":65.236953,"twenty":14.504882,"median":29.576421,"eighty":374.957325,"marketCap":1023567800},{"date":"2020-08-21","current":59.967566,"twenty":14.554315,"median":29.746912,"eighty":374.553494,"marketCap":940891115},{"date":"2020-08-28","current":63.167992,"twenty":14.586092,"median":31.430412,"eighty":374.099184,"marketCap":991105789},{"date":"2020-09-04","current":61.713253,"twenty":14.610809,"median":32.295182,"eighty":372.281943,"marketCap":968280937},{"date":"2020-09-11","current":57.543002,"twenty":14.653179,"median":32.986997,"eighty":372.281943,"marketCap":902849695},{"date":"2020-09-18","current":58.060242,"twenty":14.670834,"median":33.77315,"eighty":371.52476,"marketCap":910965198},{"date":"2020-09-25","current":59.224033,"twenty":14.670834,"median":36.257395,"eighty":370.767576,"marketCap":929225079},{"date":"2020-10-02","current":60.646444,"twenty":14.759106,"median":37.166173,"eighty":370.067365,"marketCap":951542712},{"date":"2020-10-09","current":69.956773,"twenty":14.77676,"median":37.326563,"eighty":367.735707,"marketCap":1097621764},{"date":"2020-10-16","current":67.952466,"twenty":14.829723,"median":38.081674,"eighty":367.56916,"marketCap":1066174190},{"date":"2020-10-23","current":69.892118,"twenty":14.882687,"median":38.900808,"eighty":366.236784,"marketCap":1096607326},{"date":"2020-10-30","current":65.527901,"twenty":14.900341,"median":39.286283,"eighty":364.071674,"marketCap":1028132771},{"date":"2020-11-06","current":101.270882,"twenty":14.900341,"median":40.346173,"eighty":363.73858,"marketCap":974225887},{"date":"2020-11-13","current":113.259997,"twenty":14.900341,"median":40.924549,"eighty":362.905845,"marketCap":1089561168},{"date":"2020-11-20","current":114.32098,"twenty":14.917996,"median":41.213656,"eighty":362.239657,"marketCap":1099767830},{"date":"2020-11-27","current":114.692325,"twenty":14.946243,"median":41.631253,"eighty":361.040519,"marketCap":1103340162},{"date":"2020-12-04","current":118.617964,"twenty":15.023923,"median":45.879344,"eighty":357.276557,"marketCap":1141104811},{"date":"2020-12-11","current":114.267931,"twenty":15.0557,"median":46.637156,"eighty":355.078138,"marketCap":1099257497},{"date":"2020-12-18","current":119.891144,"twenty":15.143973,"median":47.143037,"eighty":353.945618,"marketCap":1153352806},{"date":"2020-12-24","current":123.816783,"twenty":15.17575,"median":47.34138,"eighty":353.346049,"marketCap":1191117455},{"date":"2020-12-31","current":133.630881,"twenty":15.189874,"median":47.662836,"eighty":353.012955,"marketCap":1285529078},{"date":"2021-01-08","current":124.135078,"twenty":15.235776,"median":47.928603,"eighty":352.913027,"marketCap":1194179454},{"date":"2021-01-15","current":124.453373,"twenty":15.338171,"median":48.377459,"eighty":352.846408,"marketCap":1197241452},{"date":"2021-01-22","current":120.527734,"twenty":15.511185,"median":48.48375,"eighty":352.646552,"marketCap":1159476803},{"date":"2021-01-29","current":115.435013,"twenty":15.92635,"median":48.627678,"eighty":352.113601,"marketCap":1110484825},{"date":"2021-02-05","current":197.68716,"twenty":16.041964,"median":48.906647,"eighty":351.380795,"marketCap":1169319551},{"date":"2021-02-12","current":204.79073,"twenty":16.213831,"median":49.29879,"eighty":350.448132,"marketCap":1211337169},{"date":"2021-02-19","current":214.406538,"twenty":16.312696,"median":49.354717,"eighty":349.915182,"marketCap":1268214675},{"date":"2021-02-26","current":222.20314,"twenty":16.48924,"median":49.404171,"eighty":349.582087,"marketCap":1314331573},{"date":"2021-03-05","current":223.329316,"twenty":16.48924,"median":49.593746,"eighty":347.583524,"marketCap":1320992902},{"date":"2021-03-12","current":247.845296,"twenty":16.54139,"median":49.881417,"eighty":347.25043,"marketCap":1466004924},{"date":"2021-03-19","current":239.702179,"twenty":16.559858,"median":50.073322,"eighty":346.917336,"marketCap":1417838386},{"date":"2021-03-26","current":234.85096,"twenty":16.595167,"median":50.237524,"eighty":344.585678,"marketCap":1389143428},{"date":"2021-04-01","current":233.378269,"twenty":16.60929,"median":50.286921,"eighty":343.786253,"marketCap":1380432459},{"date":"2021-04-09","current":241.261499,"twenty":16.612821,"median":50.349467,"eighty":343.453159,"marketCap":1427061766},{"date":"2021-04-16","current":259.020424,"twenty":16.633671,"median":50.411658,"eighty":342.353949,"marketCap":1532105810},{"date":"2021-04-23","current":269.589151,"twenty":16.646281,"median":50.697734,"eighty":341.687761,"marketCap":1594619826},{"date":"2021-04-30","current":262.052436,"twenty":16.666731,"median":50.850738,"eighty":340.521932,"marketCap":1550040159},{"date":"2021-05-07","current":261.012889,"twenty":16.681027,"median":50.946497,"eighty":339.722507,"marketCap":1543891239},{"date":"2021-05-14","current":250.011018,"twenty":16.754057,"median":51.170383,"eighty":339.189557,"marketCap":1478815173},{"date":"2021-05-21","current":249.491245,"twenty":16.842329,"median":51.229945,"eighty":338.823154,"marketCap":1475740713},{"date":"2021-05-28","current":232.059952,"twenty":16.874107,"median":51.605047,"eighty":338.356822,"marketCap":1446197620},{"date":"2021-06-04","current":226.258453,"twenty":16.877638,"median":51.944992,"eighty":338.156966,"marketCap":1410042679},{"date":"2021-06-11","current":235.955244,"twenty":16.890375,"median":52.402685,"eighty":337.690634,"marketCap":1470473080},{"date":"2021-06-18","current":227.667388,"twenty":16.898866,"median":52.717685,"eighty":337.024446,"marketCap":1418823165},{"date":"2021-06-25","current":232.059952,"twenty":16.928499,"median":53.085851,"eighty":336.757971,"marketCap":1446197620},{"date":"2021-07-02","current":220.539833,"twenty":16.996616,"median":53.22899,"eighty":336.757971,"marketCap":1374404238},{"date":"2021-07-09","current":218.882262,"twenty":17.028857,"median":53.3176,"eighty":336.558115,"marketCap":1364074255},{"date":"2021-07-16","current":211.257435,"twenty":17.060172,"median":54.006272,"eighty":336.058474,"marketCap":1316556333},{"date":"2021-07-23","current":222.031647,"twenty":17.160324,"median":54.298214,"eighty":335.69207,"marketCap":1383701222},{"date":"2021-07-30","current":228.827688,"twenty":17.279091,"median":54.777434,"eighty":335.125811,"marketCap":1426054153},{"date":"2021-08-06","current":119.71539,"twenty":17.344275,"median":55.394727,"eighty":333.959982,"marketCap":1555821203},{"date":"2021-08-13","current":119.316604,"twenty":17.368431,"median":56.093802,"eighty":333.127247,"marketCap":1550638587},{"date":"2021-08-20","current":116.923891,"twenty":17.407802,"median":57.478347,"eighty":332.327822,"marketCap":1519542893},{"date":"2021-08-27","current":122.387252,"twenty":17.452203,"median":58.191028,"eighty":331.361849,"marketCap":1590544727},{"date":"2021-09-03","current":122.267616,"twenty":17.493263,"median":58.593647,"eighty":330.728971,"marketCap":1588989942},{"date":"2021-09-10","current":120.752232,"twenty":17.526074,"median":59.224033,"eighty":329.62976,"marketCap":1569296003},{"date":"2021-09-17","current":119.555875,"twenty":17.571571,"median":59.514981,"eighty":328.364003,"marketCap":1553748156},{"date":"2021-09-24","current":116.40547,"twenty":17.598349,"median":59.98373,"eighty":327.098247,"marketCap":1512805493},{"date":"2021-10-01","current":117.960734,"twenty":17.607189,"median":60.614117,"eighty":323.001192,"marketCap":1533017694},{"date":"2021-10-08","current":118.200005,"twenty":17.636567,"median":60.7111,"eighty":322.301694,"marketCap":1536127263},{"date":"2021-10-15","current":116.126321,"twenty":17.662565,"median":60.966055,"eighty":321.03393,"marketCap":1509177662},{"date":"2021-10-22","current":121.948588,"twenty":17.685313,"median":61.519288,"eighty":310.525369,"marketCap":1584843850},{"date":"2021-10-29","current":128.847576,"twenty":17.854302,"median":61.874891,"eighty":268.636233,"marketCap":1674503100},{"date":"2021-11-05","current":89.210578,"twenty":18.189029,"median":62.278984,"eighty":264.408742,"marketCap":1630144889},{"date":"2021-11-12","current":89.296001,"twenty":18.354768,"median":62.780061,"eighty":262.676164,"marketCap":1631705832},{"date":"2021-11-19","current":92.371246,"twenty":18.663497,"median":63.264974,"eighty":262.329649,"marketCap":1687899783},{"date":"2021-11-26","current":88.470241,"twenty":18.702495,"median":64.234801,"eighty":262.052436,"marketCap":1616616716},{"date":"2021-12-03","current":85.850588,"twenty":18.816237,"median":64.687385,"eighty":261.792549,"marketCap":1568747795},{"date":"2021-12-10","current":89.409899,"twenty":18.83728,"median":65.172298,"eighty":261.70592,"marketCap":1633787090},{"date":"2021-12-17","current":86.249231,"twenty":18.962477,"median":65.527901,"eighty":261.012889,"marketCap":1576032196},{"date":"2021-12-23","current":90.036338,"twenty":19.14479,"median":65.657211,"eighty":260.458464,"marketCap":1645234006},{"date":"2021-12-31","current":94.563782,"twenty":19.31748,"median":66.287598,"eighty":259.48822,"marketCap":1727963989},{"date":"2022-01-07","current":88.470241,"twenty":19.363382,"median":66.72402,"eighty":259.072401,"marketCap":1616616716},{"date":"2022-01-14","current":84.569236,"twenty":19.420339,"median":67.451389,"eighty":258.396696,"marketCap":1545333649},{"date":"2022-01-21","current":77.137394,"twenty":19.46791,"median":67.855483,"eighty":257.9289,"marketCap":1409531601},{"date":"2022-01-28","current":80.041792,"twenty":19.575325,"median":68.340396,"eighty":257.617036,"marketCap":1462603665},{"date":"2022-02-04","current":73.67629,"twenty":19.65915,"median":69.294058,"eighty":256.716095,"marketCap":1487524292},{"date":"2022-02-11","current":69.855655,"twenty":19.716427,"median":69.855655,"eighty":256.005738,"marketCap":1410385681},{"date":"2022-02-18","current":68.771421,"twenty":19.771341,"median":69.728412,"eighty":254.60235,"marketCap":1388494995},{"date":"2022-02-25","current":68.642346,"twenty":19.920831,"median":69.512123,"eighty":253.666758,"marketCap":1385888960},{"date":"2022-03-04","current":64.847526,"twenty":20.12265,"median":68.771421,"eighty":253.389545,"marketCap":1309271556},{"date":"2022-03-11","current":60.975262,"twenty":20.138899,"median":68.556026,"eighty":252.887098,"marketCap":1231090532},{"date":"2022-03-18","current":66.912734,"twenty":20.496375,"median":68.405051,"eighty":252.644537,"marketCap":1350968103},{"date":"2022-03-25","current":65.415458,"twenty":20.72386,"median":68.405051,"eighty":252.644537,"marketCap":1320738107},{"date":"2022-04-01","current":67.893708,"twenty":20.983842,"median":68.405051,"eighty":252.644537,"marketCap":1370773962},{"date":"2022-04-08","current":66.835289,"twenty":21.120332,"median":68.405051,"eighty":252.644537,"marketCap":1349404482},{"date":"2022-04-14","current":66.086651,"twenty":21.282451,"median":68.405051,"eighty":252.644537,"marketCap":1334289484},{"date":"2022-04-22","current":60.717111,"twenty":21.429623,"median":68.405051,"eighty":252.644537,"marketCap":1225878464},{"date":"2022-04-29","current":62.808134,"twenty":21.519314,"median":68.405051,"eighty":252.644537,"marketCap":1268096217},{"date":"2022-05-06","current":58.987499,"twenty":21.702763,"median":68.405051,"eighty":252.644537,"marketCap":1190957606},{"date":"2022-05-13","current":61.233413,"twenty":21.846376,"median":68.323572,"eighty":252.644537,"marketCap":1236302600},{"date":"2022-05-20","current":54.857083,"twenty":21.846376,"median":67.906616,"eighty":252.644537,"marketCap":1107564513},{"date":"2022-05-27","current":62.381553,"twenty":21.846376,"median":67.506482,"eighty":252.644537,"marketCap":1358046408},{"date":"2022-06-03","current":63.438053,"twenty":21.846376,"median":66.999318,"eighty":252.644537,"marketCap":1381046424},{"date":"2022-06-10","current":63.870258,"twenty":21.846376,"median":66.809474,"eighty":252.644537,"marketCap":1390455522},{"date":"2022-06-17","current":61.541155,"twenty":21.846376,"median":66.628768,"eighty":252.644537,"marketCap":1339750941},{"date":"2022-06-24","current":68.024226,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1480887404},{"date":"2022-07-01","current":73.522831,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1600592033},{"date":"2022-07-08","current":75.875946,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1651819342},{"date":"2022-07-15","current":76.5775,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1667092167},{"date":"2022-07-22","current":79.274569,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1725807363},{"date":"2022-07-29","current":80.743508,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1757786175},{"date":"2022-08-05","current":70.210473,"twenty":21.844416,"median":66.370617,"eighty":252.765817,"marketCap":1963295465},{"date":"2022-08-12","current":68.804389,"twenty":21.844416,"median":66.370617,"eighty":252.159415,"marketCap":1923977131},{"date":"2022-08-19","current":71.072872,"twenty":21.844416,"median":66.370617,"eighty":249.699154,"marketCap":1987410709},{"date":"2022-08-26","current":69.329327,"twenty":21.844416,"median":66.370617,"eighty":247.134939,"marketCap":1938655976},{"date":"2022-09-02","current":71.841531,"twenty":21.844416,"median":66.370617,"eighty":244.674678,"marketCap":2008904732},{"date":"2022-09-09","current":72.891407,"twenty":21.844416,"median":66.370617,"eighty":240.741726,"marketCap":2038262421},{"date":"2022-09-16","current":73.810049,"twenty":21.844416,"median":66.370617,"eighty":237.249257,"marketCap":2063950399},{"date":"2022-09-23","current":72.478956,"twenty":21.844416,"median":66.370617,"eighty":236.011788,"marketCap":2026729043},{"date":"2022-09-30","current":70.529186,"twenty":21.844416,"median":66.370617,"eighty":234.140603,"marketCap":1972207620},{"date":"2022-10-07","current":71.747792,"twenty":21.844416,"median":66.370617,"eighty":232.610705,"marketCap":2006283510},{"date":"2022-10-14","current":73.828797,"twenty":21.844416,"median":66.370617,"eighty":231.512953,"marketCap":2064474644},{"date":"2022-10-21","current":77.915815,"twenty":21.844416,"median":66.370617,"eighty":230.383032,"marketCap":2178759934},{"date":"2022-10-28","current":82.152815,"twenty":21.844416,"median":66.370617,"eighty":228.695083,"marketCap":2297239179},{"date":"2022-11-04","current":75.84641,"twenty":21.844416,"median":66.344802,"eighty":227.833145,"marketCap":2574909767},{"date":"2022-11-11","current":77.327785,"twenty":21.844416,"median":66.344802,"eighty":226.060291,"marketCap":2625200974},{"date":"2022-11-18","current":85.623486,"twenty":21.844416,"median":66.344802,"eighty":223.970548,"marketCap":2906831729},{"date":"2022-11-25","current":86.559091,"twenty":21.844416,"median":66.344802,"eighty":221.548745,"marketCap":2938594597},{"date":"2022-12-02","current":86.169256,"twenty":21.844416,"median":66.344802,"eighty":219.93552,"marketCap":2925360069},{"date":"2022-12-09","current":83.923803,"twenty":21.844416,"median":66.344802,"eighty":217.920871,"marketCap":2849129187},{"date":"2022-12-16","current":85.68586,"twenty":21.844416,"median":66.344802,"eighty":215.334873,"marketCap":2908949254},{"date":"2022-12-23","current":84.952969,"twenty":21.844416,"median":66.344802,"eighty":214.439802,"marketCap":2884068341},{"date":"2022-12-30","current":86.23163,"twenty":21.844416,"median":66.344802,"eighty":208.14896,"marketCap":2927477593},{"date":"2023-01-06","current":90.519821,"twenty":21.844416,"median":66.602953,"eighty":208.14896,"marketCap":3073057401},{"date":"2023-01-13","current":82.255307,"twenty":21.844416,"median":66.72402,"eighty":208.14896,"marketCap":2792485408},{"date":"2023-01-20","current":84.469573,"twenty":21.844416,"median":66.912734,"eighty":208.14896,"marketCap":2867657527},{"date":"2023-01-27","current":88.352335,"twenty":21.844416,"median":67.176605,"eighty":208.14896,"marketCap":2999473425},{"date":"2023-02-03","current":79.350395,"twenty":21.844416,"median":67.726173,"eighty":208.14896,"marketCap":3716772517},{"date":"2023-02-10","current":81.148124,"twenty":21.844416,"median":67.952466,"eighty":208.14896,"marketCap":3800978146},{"date":"2023-02-17","current":83.799206,"twenty":21.844416,"median":68.306749,"eighty":208.14896,"marketCap":3925154802},{"date":"2023-02-24","current":83.446487,"twenty":21.844416,"median":68.504454,"eighty":208.14896,"marketCap":3908633444},{"date":"2023-03-03","current":85.551423,"twenty":21.844416,"median":68.771421,"eighty":208.14896,"marketCap":4007228643},{"date":"2023-03-10","current":79.156969,"twenty":21.844416,"median":69.504187,"eighty":208.14896,"marketCap":3707712418},{"date":"2023-03-17","current":82.456598,"twenty":21.844416,"median":69.855655,"eighty":208.14896,"marketCap":3862267053},{"date":"2023-03-24","current":89.294795,"twenty":21.844416,"median":70.285464,"eighty":208.14896,"marketCap":4182568212},{"date":"2023-03-31","current":93.698094,"twenty":21.846376,"median":70.459898,"eighty":207.506915,"marketCap":4388818709},{"date":"2023-04-06","current":91.456621,"twenty":21.846376,"median":70.829504,"eighty":207.506915,"marketCap":4283828146},{"date":"2023-04-14","current":99.136793,"twenty":21.844416,"median":71.42908,"eighty":208.14896,"marketCap":4643567385},{"date":"2023-04-21","current":108.466779,"twenty":21.844416,"median":71.841531,"eighty":208.14896,"marketCap":5080583941},{"date":"2023-04-28","current":105.645027,"twenty":21.844416,"median":72.347721,"eighty":208.14896,"marketCap":4948413080},{"date":"2023-05-05","current":101.742362,"twenty":21.844416,"median":72.891407,"eighty":208.14896,"marketCap":4765612252},{"date":"2023-05-12","current":101.913033,"twenty":21.844416,"median":73.340694,"eighty":208.14896,"marketCap":4773606458},{"date":"2023-05-19","current":103.096348,"twenty":21.844416,"median":73.810049,"eighty":208.14896,"marketCap":4829032948},{"date":"2023-05-26","current":91.015695,"twenty":21.844416,"median":74.217564,"eighty":208.14896,"marketCap":5600195700},{"date":"2023-06-02","current":93.27154,"twenty":21.844416,"median":74.634952,"eighty":208.14896,"marketCap":5738997850},{"date":"2023-06-09","current":92.973883,"twenty":21.844416,"median":74.988772,"eighty":208.14896,"marketCap":5720683046},{"date":"2023-06-16","current":92.010877,"twenty":21.844416,"median":75.741071,"eighty":208.14896,"marketCap":5661429267},{"date":"2023-06-22","current":97.587559,"twenty":21.842455,"median":76.113149,"eighty":208.791004,"marketCap":6004562515},{"date":"2023-06-30","current":98.489283,"twenty":21.832035,"median":76.692333,"eighty":210.311561,"marketCap":6060045600},{"date":"2023-07-07","current":97.263639,"twenty":21.832035,"median":77.327785,"eighty":210.311561,"marketCap":5984631699},{"date":"2023-07-14","current":102.246324,"twenty":21.832035,"median":77.915815,"eighty":210.311561,"marketCap":6291216308},{"date":"2023-07-21","current":100.574794,"twenty":21.832035,"median":78.132946,"eighty":210.311561,"marketCap":6188367083},{"date":"2023-07-28","current":98.602566,"twenty":22.014023,"median":78.675016,"eighty":210.311561,"marketCap":6067015882},{"date":"2023-08-04","current":71.889018,"twenty":22.127765,"median":78.76044,"eighty":210.311561,"marketCap":7191633547},{"date":"2023-08-11","current":72.520483,"twenty":22.527056,"median":78.76044,"eighty":210.311561,"marketCap":7254804037},{"date":"2023-08-18","current":63.875945,"twenty":22.943701,"median":78.76044,"eighty":210.311561,"marketCap":6390021811},{"date":"2023-08-25","current":65.16065,"twenty":23.653409,"median":78.76044,"eighty":210.311561,"marketCap":6518541084},{"date":"2023-09-01","current":75.509054,"twenty":25.075148,"median":78.76044,"eighty":210.311561,"marketCap":7553774718},{"date":"2023-09-08","current":75.040899,"twenty":25.421056,"median":78.76044,"eighty":210.311561,"marketCap":7506941424},{"date":"2023-09-15","current":70.865609,"twenty":29.282642,"median":78.76044,"eighty":210.311561,"marketCap":7089253787},{"date":"2023-09-22","current":57.708275,"twenty":31.867514,"median":78.76044,"eighty":210.311561,"marketCap":5773020387},{"date":"2023-09-29","current":61.012578,"twenty":33.559316,"median":78.76044,"eighty":210.311561,"marketCap":6103576313},{"date":"2023-10-06","current":52.717085,"twenty":37.101927,"median":78.76044,"eighty":210.311561,"marketCap":5273711714},{"date":"2023-10-13","current":55.032159,"twenty":37.49351,"median":78.76044,"eighty":210.311561,"marketCap":5505307133},{"date":"2023-10-20","current":57.177971,"twenty":39.241311,"median":78.76044,"eighty":210.311561,"marketCap":5719969867},{"date":"2023-10-27","current":56.216997,"twenty":40.661142,"median":78.87114,"eighty":211.020967,"marketCap":5623835920},{"date":"2023-11-03","current":44.02552,"twenty":41.631253,"median":78.87114,"eighty":211.020967,"marketCap":5353459193},{"date":"2023-11-10","current":45.144799,"twenty":44.130442,"median":78.87114,"eighty":211.020967,"marketCap":5489562429},{"date":"2023-11-17","current":50.787332,"twenty":46.187056,"median":78.87114,"eighty":211.020967,"marketCap":6175688733},{"date":"2023-11-24","current":51.922193,"twenty":46.677334,"median":78.87114,"eighty":211.020967,"marketCap":6313686783},{"date":"2023-12-01","current":53.606328,"twenty":47.525936,"median":78.87114,"eighty":211.020967,"marketCap":6518475889},{"date":"2023-12-08","current":57.605581,"twenty":48.473474,"median":78.768868,"eighty":210.784498,"marketCap":7004781018},{"date":"2023-12-15","current":65.009419,"twenty":49.450329,"median":78.768868,"eighty":210.784498,"marketCap":7905080296},{"date":"2023-12-22","current":65.912769,"twenty":50.312771,"median":78.768868,"eighty":210.784498,"marketCap":8014926744},{"date":"2023-12-29","current":65.871914,"twenty":50.578404,"median":78.87114,"eighty":211.020967,"marketCap":8009958814},{"date":"2024-01-05","current":62.312987,"twenty":50.787332,"median":78.973413,"eighty":211.257435,"marketCap":7577196929},{"date":"2024-01-12","current":72.208981,"twenty":51.227658,"median":78.973413,"eighty":211.257435,"marketCap":8780539925},{"date":"2024-01-19","current":70.98787,"twenty":51.781241,"median":79.016422,"eighty":211.605525,"marketCap":8632054023},{"date":"2024-01-26","current":71.065041,"twenty":52.318796,"median":78.973413,"eighty":211.257435,"marketCap":8641437891},{"date":"2024-02-02","current":73.766012,"twenty":53.007195,"median":78.973413,"eighty":211.257435,"marketCap":8969873250},{"date":"2024-02-09","current":73.593386,"twenty":53.325464,"median":78.973413,"eighty":211.257435,"marketCap":9521659458},{"date":"2024-02-16","current":75.189325,"twenty":53.969484,"median":78.973413,"eighty":211.257435,"marketCap":9728145252},{"date":"2024-02-23","current":78.239628,"twenty":54.416022,"median":78.973413,"eighty":211.257435,"marketCap":10122799553},{"date":"2024-03-01","current":89.462684,"twenty":54.865124,"median":79.312482,"eighty":211.020967,"marketCap":11574860947},{"date":"2024-03-08","current":90.063306,"twenty":55.404009,"median":79.847985,"eighty":211.020967,"marketCap":11652570654},{"date":"2024-03-15","current":85.927593,"twenty":55.814568,"median":80.468521,"eighty":211.020967,"marketCap":11117483810},{"date":"2024-03-22","current":88.939284,"twenty":56.380799,"median":81.125531,"eighty":211.020967,"marketCap":11507142487},{"date":"2024-03-28","current":84.194369,"twenty":57.124891,"median":81.705442,"eighty":211.020967,"marketCap":10893235797},{"date":"2024-04-05","current":69.727953,"twenty":57.464858,"median":81.944587,"eighty":211.257435,"marketCap":9021541983},{"date":"2024-04-12","current":71.740037,"twenty":57.77354,"median":81.944587,"eighty":211.257435,"marketCap":9281869503},{"date":"2024-04-19","current":71.864452,"twenty":58.109786,"median":81.944587,"eighty":211.257435,"marketCap":9297966514},{"date":"2024-04-26","current":75.519667,"twenty":58.474034,"median":81.936215,"eighty":211.020967,"marketCap":9770885592},{"date":"2024-05-03","current":68.869921,"twenty":59.018003,"median":81.936215,"eighty":211.020967,"marketCap":8910528115},{"date":"2024-05-10","current":73.117178,"twenty":59.366737,"median":81.936215,"eighty":211.020967,"marketCap":9460046761},{"date":"2024-05-17","current":69.612118,"twenty":59.548886,"median":81.936215,"eighty":211.020967,"marketCap":9006555110},{"date":"2024-05-24","current":80.962094,"twenty":59.972719,"median":81.936215,"eighty":211.020967,"marketCap":10335863811},{"date":"2024-05-31","current":79.923613,"twenty":60.229235,"median":81.98441,"eighty":211.020967,"marketCap":10203288192},{"date":"2024-06-07","current":80.40999,"twenty":60.722374,"median":82.079423,"eighty":211.020967,"marketCap":10265380570},{"date":"2024-06-14","current":87.828339,"twenty":61.012578,"median":82.192933,"eighty":211.257435,"marketCap":11212429195},{"date":"2024-06-21","current":91.679921,"twenty":61.230061,"median":82.559378,"eighty":211.605525,"marketCap":11704133708},{"date":"2024-06-28","current":95.522739,"twenty":61.377569,"median":83.139837,"eighty":212.649794,"marketCap":12194719440},{"date":"2024-07-05","current":88.520659,"twenty":61.782471,"median":83.275816,"eighty":212.649794,"marketCap":11300812941},{"date":"2024-07-12","current":91.544086,"twenty":62.22113,"median":83.643121,"eighty":212.649794,"marketCap":11686792593},{"date":"2024-07-15","current":93.152286,"twenty":62.32235,"median":83.705495,"eighty":212.649794,"marketCap":11892100340},{"date":"2024-08-02","current":74.035971,"twenty":63.155061,"median":83.929773,"eighty":214.556001,"marketCap":9451654144},{"date":"2024-08-09","current":86.697669,"twenty":63.368222,"median":84.015536,"eighty":214.556001,"marketCap":10598009762},{"date":"2024-08-16","current":71.748636,"twenty":63.604876,"median":84.015536,"eighty":214.556001,"marketCap":8770624983},{"date":"2024-08-23","current":78.621817,"twenty":64.019129,"median":84.015536,"eighty":214.556001,"marketCap":9610809580},{"date":"2024-08-30","current":69.225394,"twenty":64.301871,"median":84.015536,"eighty":214.556001,"marketCap":8462181375},{"date":"2024-09-06","current":62.592082,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":7651318657},{"date":"2024-09-13","current":52.895821,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6466038104},{"date":"2024-09-20","current":52.858918,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6461527046},{"date":"2024-09-27","current":51.373573,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6279956952},{"date":"2024-10-04","current":48.518204,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":5930913821},{"date":"2024-10-11","current":49.56994,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6059478980},{"date":"2024-10-18","current":49.791357,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6086545330},{"date":"2024-10-25","current":49.450005,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6044818041},{"date":"2024-10-31","current":50.381805,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6158722262},{"date":"2024-11-08","current":60.545824,"twenty":64.344997,"median":83.923803,"eighty":213.843076,"marketCap":6538343580},{"date":"2024-11-15","current":64.218114,"twenty":64.171167,"median":83.799206,"eighty":203.716532,"marketCap":6934914088},{"date":"2024-11-22","current":63.884269,"twenty":64.024572,"median":83.446487,"eighty":199.350435,"marketCap":6898862223},{"date":"2024-11-29","current":67.561775,"twenty":64.024572,"median":83.19617,"eighty":133.439904,"marketCap":7295996041},{"date":"2024-12-06","current":68.453765,"twenty":64.024572,"median":82.598362,"eighty":128.68137,"marketCap":7392322116},{"date":"2024-12-13","current":68.599822,"twenty":64.024572,"median":82.192933,"eighty":126.033074,"marketCap":7408094807},{"date":"2024-12-20","current":67.337473,"twenty":64.024572,"median":81.955965,"eighty":124.432153,"marketCap":7271773695},{"date":"2024-12-27","current":68.281627,"twenty":64.024572,"median":81.80046,"eighty":123.82288,"marketCap":7373732874},{"date":"2025-01-03","current":64.155518,"twenty":64.024572,"median":81.156003,"eighty":123.328386,"marketCap":6928154363},{"date":"2025-01-10","current":66.560241,"twenty":64.003975,"median":80.938254,"eighty":122.379276,"marketCap":7187840448},{"date":"2025-01-17","current":69.851739,"twenty":64.003975,"median":80.468521,"eighty":121.924661,"marketCap":7543289298},{"date":"2025-01-24","current":61.750794,"twenty":63.87761,"median":80.1398,"eighty":120.744256,"marketCap":6668468278},{"date":"2025-01-31","current":55.840704,"twenty":63.505203,"median":79.847414,"eighty":120.421636,"marketCap":6030237617},{"date":"2025-02-07","current":50.737704,"twenty":63.364045,"median":79.482535,"eighty":119.838095,"marketCap":4990712821},{"date":"2025-02-14","current":42.974245,"twenty":63.202742,"median":79.016422,"eighty":119.65956,"marketCap":4227075669},{"date":"2025-02-21","current":40.772496,"twenty":63.125906,"median":78.745817,"eighty":119.479161,"marketCap":4010505014},{"date":"2025-02-28","current":40.078716,"twenty":62.701107,"median":78.464547,"eighty":118.917819,"marketCap":3942262699},{"date":"2025-03-07","current":36.936636,"twenty":62.359803,"median":78.118682,"eighty":118.519033,"marketCap":3633198327},{"date":"2025-03-14","current":36.105246,"twenty":61.907218,"median":77.877872,"eighty":118.087472,"marketCap":3551420345},{"date":"2025-03-21","current":35.784158,"twenty":61.750794,"median":77.57728,"eighty":117.561948,"marketCap":3519837125},{"date":"2025-03-28","current":37.360931,"twenty":61.325322,"median":77.06165,"eighty":116.923891,"marketCap":3674933297},{"date":"2025-04-04","current":31.546937,"twenty":61.207597,"median":76.5775,"eighty":116.655144,"marketCap":3103051412},{"date":"2025-04-11","current":30.84169,"twenty":60.967896,"median":75.909143,"eighty":116.336849,"marketCap":3033681124},{"date":"2025-04-17","current":28.639941,"twenty":60.722374,"median":75.630369,"eighty":115.847171,"marketCap":2817110469}],"updateTime":1745231492464}}}