US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

e.l.f. Beauty Inc.

117.66

+1.861.61%

Post-market: 118.060.4000+0.34%19:58 EDT

Volume:2.00M

Turnover:235.50M

Market Cap:6.63B

PE:61.28

High:119.45

Open:119.42

Low:116.56

Close:115.80

Loading ...

Overview Company News Filings

Elf Beauty rises 28.8%

elf Beauty Shares Climb 30%, Set for Its Best Day on Record After Q4 Profit Beat; Co to Acquire Hailey Bieber-Owned Rhode for $1 Bln

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE- Kohl's, Best Buy, NextDecade

B. Riley Raises Price Target on e.l.f. Beauty to $110 From $90, Keeps Buy Rating

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Elf Beauty, US chipmakers, energy companies

Elf Beauty price target raised to $109 from $81 at Piper Sandler

Analysts Offer Insights on Consumer Cyclical Companies: e.l.f. Beauty (ELF), Capri Holdings (CPRI) and Abercrombie Fitch (ANF)

U.S. Stocks to Watch: Nvidia, Tesla, HP Inc., C3.ai, Salesforce, Synopsys, SentinelOne, and More

elf Beauty Shares up 7.2% Premarket After Q4 Profit Beat; Co to Acquire Hailey Bieber-Owned Rhode for $1 Bln

THOMSON REUTERS

Stock Track | e.l.f. Beauty Soars 6.08% Pre-market on $1 Billion Rhode Acquisition and Strong Q4 Results

Stock Track | e.l.f. Beauty Surges 5.14% on $1 Billion Rhode Acquisition and Strong Q4 Results

E.l.f Beauty Shares Up Following Comments From Management -- Market Talk

E.l.f. Beauty to Buy Rhode for Up to $1 Billion in Cash, Stock; E.l.f. Q4 Adjusted EPS, Revenue Rise

MT Newswires Live

Stock Track | e.l.f. Beauty Plunges 5.86% After Hours on $1 Billion Rhode Acquisition and Withheld FY26 Outlook

e.l.f. Beauty Reports 28% Increase in Fiscal 2025 Net Sales, Adjusted EPS Rises to $3.39

BRIEF-elf Beauty Q4 EPS USD 0.49

e.l.f. Beauty Acquires Hailey Bieber's Rhode in $1 Billion Deal to Expand Beauty Portfolio

elf Beauty: to Acquire Hailey Bieber's Rhode in $1 Bln Deal

THOMSON REUTERS

elf Beauty Q4 Net Sales $332.6 Mln VS Ibes Estimate $327.5 Mln

THOMSON REUTERS

elf Beauty: Due to Wide Range of Potential Outcomes Related to Tariffs, Not Providing FY26 Outlook

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELF\",,,,,undefined,":{"symbol":"ELF","market":"US","secType":"STK","nameCN":"e.l.f. Beauty Inc.","latestPrice":117.66,"timestamp":1749240000000,"preClose":115.8,"halted":0,"volume":1997515,"hourTrading":{"tag":"盘后","latestPrice":118.06,"preClose":117.66,"latestTime":"19:58 EDT","volume":35594,"amount":4190850.4101,"timestamp":1749254313569},"delay":0,"floatShares":54899112,"shares":56328377,"eps":1.919999,"marketStatus":"Not Yet Opened","change":1.86,"latestTime":"06-06 16:00:00 EDT","open":119.42,"high":119.45,"low":116.56,"amount":235497160.763475,"amplitude":0.024957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.919999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1474516800000,"exchange":"NYSE","adjPreClose":115.8,"preHourTrading":{"tag":"盘前","latestPrice":119.05,"preClose":115.8,"latestTime":"09:29 EDT","volume":10808,"amount":1263908.91984,"timestamp":1749216597066},"postHourTrading":{"tag":"盘后","latestPrice":118.06,"preClose":117.66,"latestTime":"19:58 EDT","volume":35594,"amount":4190850.4101,"timestamp":1749254313569},"volumeRatio":0.6122364974144291,"impliedVol":0.5501,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELF\",,,,,undefined,":{"symbol":"ELF","floatShares":54899112,"roa":"8.33%","roe":"15.97%","lyrEps":1.994095,"volumeRatio":0.6122364974144291,"shares":56328377,"dividePrice":0,"high":119.45,"amplitude":0.024957,"preClose":115.8,"low":116.56,"week52Low":49.4,"pbRate":"8.71","psRate":"5.05","week52High":219.77,"institutionHeld":0,"latestPrice":117.66,"eps":1.919999,"divideRate":0,"volume":1997515,"delay":0,"ttmEps":1.919999,"open":119.42,"prevYearClose":125.55,"prevWeekClose":112.49,"prevMonthClose":112.49,"prevQuarterClose":62.79,"fiveDayClose":112.49,"twentyDayClose":67.9,"sixtyDayClose":68.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539526656","title":"Elf Beauty rises 28.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539526656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539526656?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:50","pubTimestamp":1748526628,"startTime":"0","endTime":"0","summary":"Elf Beauty (ELF) is up 28.8%, or $26.06 to $116.56. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elf-beauty-rises-28-8-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elf-beauty-rises-28-8-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","ELF","LU0566484027.USD","LU0053671581.USD","BK4585","LU1242518857.USD","LU1559883803.SGD","LU0979878070.USD","LU1242518931.SGD","BK4588"],"gpt_icon":0},{"id":"2539265613","title":"elf Beauty Shares Climb 30%, Set for Its Best Day on Record After Q4 Profit Beat; Co to Acquire Hailey Bieber-Owned Rhode for $1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265613","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265613?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:37","pubTimestamp":1748525871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c8e79509e9c9c8a550517d7edc90d968","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S115U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","LU1242518857.USD","LU1242518931.SGD","BK4183","BK4588","LU1559883803.SGD","LU0979878070.USD","LU0566484027.USD","BK4585","ELF"],"gpt_icon":0},{"id":"2539263986","title":"BUZZ-U.S. STOCKS ON THE MOVE- Kohl's, Best Buy, NextDecade","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263986?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:12","pubTimestamp":1748524336,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Kohl's, Best Buy, NextDecadeEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S10H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPQ","CVX","SNVD.UK","JBLU","NVDS","NVDX","XOM","AS","NEXT","NVDS.UK","IMUX","BIRK","COP","3NVD.UK","NVDU","NOVA","EOSE","DELL","MACW.SI","2NVD.UK","BLK","ELF","LU2237438978.USD","FAST","BK4504","TATT","HESM","NVDA","SG9999002224.SGD","NVD","UAL","VRT","NVD2.UK","NVIW.SI","TDG","CBNA","BBY","ORIC","KSS","NVD3.UK","NVDY","NVDD"],"gpt_icon":1},{"id":"2539795257","title":"B. Riley Raises Price Target on e.l.f. Beauty to $110 From $90, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539795257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539795257?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:59","pubTimestamp":1748519970,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty (ELF) has an average rating of overweight and mean price target of $98.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","ELF"],"gpt_icon":0},{"id":"2539573922","title":"BUZZ-U.S. STOCKS ON THE MOVE-Elf Beauty, US chipmakers, energy companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2539573922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539573922?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:42","pubTimestamp":1748518927,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Elf Beauty, US chipmakers, energy companiesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S10IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","FAST","NVDU","NVD2.UK","VRT","MACW.SI","NVDS","IE00BVYPNW00.USD","NVDY","2NVD.UK","IE00BMPRXN33.USD","LU2237443549.SGD","SG9999002521.SGD","EOSE","NVD","NVDS.UK","SNVD.UK","XOM","NOVA","NVDD","NVD3.UK","IE00BLSP4452.SGD","DELL","BIRK","BK4501","HPQ","LU1861215975.USD","LU2347655156.SGD","BK4573","LU2471134952.CNY","CVX","NVIW.SI","COP","BK4529","AS","3NVD.UK","NVDX","IE00B1BXHZ80.USD","ORIC","LU0094547139.USD","ELF"],"gpt_icon":1},{"id":"2539125115","title":"Elf Beauty price target raised to $109 from $81 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2539125115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539125115?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:31","pubTimestamp":1748514695,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Elf Beauty (ELF) to $109 from $81 and keeps an Overweight rating on the shares. The firm remains a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elf-beauty-price-target-raised-to-109-from-81-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elf-beauty-price-target-raised-to-109-from-81-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1559883803.SGD","BK4585","LU0979878070.USD","LU1242518931.SGD","LU1242518857.USD","BK4183","LU0053671581.USD","LU0566484027.USD","ELF"],"gpt_icon":0},{"id":"2539251127","title":"Analysts Offer Insights on Consumer Cyclical Companies: e.l.f. Beauty (ELF), Capri Holdings (CPRI) and Abercrombie Fitch (ANF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251127?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:30","pubTimestamp":1748514644,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on e.l.f. Beauty (ELF – Research Report), Capr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-e-l-f-beauty-elf-capri-holdings-cpri-and-abercrombie-fitch-anf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-e-l-f-beauty-elf-capri-holdings-cpri-and-abercrombie-fitch-anf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","LU0566484027.USD","CPRI","BK4585","BK4094","LU0979878070.USD","ANF","LU1242518931.SGD","BK4202","LU0053671581.USD","LU1242518857.USD","BK4588","ELF","BK4183"],"gpt_icon":0},{"id":"2539760230","title":"U.S. Stocks to Watch: Nvidia, Tesla, HP Inc., C3.ai, Salesforce, Synopsys, SentinelOne, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2539760230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539760230?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:26","pubTimestamp":1748510793,"startTime":"0","endTime":"0","summary":"US stock futures were rising sharply Thursday after a federal trade court ruled the Trump administration didn't have the authority to impose tariffs on virtually every country. Better-than-expected qu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a45fed6402c42f10c312aa6863a4d024","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","S","AMD","NVDA","TSLA","HPQ","AVGO","CRM","ELF","A","SNPS","CDNS","AI","VEEV"],"gpt_icon":1},{"id":"2539231048","title":"elf Beauty Shares up 7.2% Premarket After Q4 Profit Beat; Co to Acquire Hailey Bieber-Owned Rhode for $1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2539231048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539231048?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:12","pubTimestamp":1748506349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0566484027.USD","LU0979878070.USD","LU1242518931.SGD","LU0053671581.USD","BK4183","LU1242518857.USD","ELF","LU1559883803.SGD","BK4585"],"gpt_icon":0},{"id":"1147315798","title":"Stock Track | e.l.f. Beauty Soars 6.08% Pre-market on $1 Billion Rhode Acquisition and Strong Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1147315798","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147315798?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:05","pubTimestamp":1748505929,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty Inc.  saw its stock surge 6.08% in pre-market trading on Thursday following two significant announcements: a $1 billion acquisition deal for Hailey Bieber's Rhode brand and better-than-expected fourth-quarter financial results.The cosmetics company reported strong Q4 results, with adjusted earnings per share of $0.78, surpassing the analyst consensus of $0.72. Revenue for the quarter came in at $332.6 million, beating estimates of $327.47 million. This marks e.l.f. Beauty's 25th co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ELF"],"gpt_icon":0},{"id":"1142341882","title":"Stock Track | e.l.f. Beauty Surges 5.14% on $1 Billion Rhode Acquisition and Strong Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1142341882","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142341882?lang=en_us&edition=fundamental","pubTime":"2025-05-29 08:40","pubTimestamp":1748479235,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty Inc.  saw its stock soar 5.14% in Wednesday's trading session following two major announcements: a $1 billion acquisition deal for Hailey Bieber's Rhode brand and better-than-expected fourth-quarter financial results.The cosmetics company announced a definitive agreement to acquire Rhode, a fast-growing multi-category lifestyle beauty brand founded by model and influencer Hailey Bieber, for $1 billion. The deal includes $800 million payable at closing  and a potential additional $2","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ELF"],"gpt_icon":0},{"id":"2539073504","title":"E.l.f Beauty Shares Up Following Comments From Management -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539073504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539073504?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:54","pubTimestamp":1748472840,"startTime":"0","endTime":"0","summary":"1854 ET - Shares of E.l.f Beauty declined post-market after the company reported fourth-quarter earnings and withheld its full-year outlook on tariff uncertainty. Investors may have been reassured by comments on the company's earnings call, with management saying consumption trends have improved in the current quarter.  E.l.f. also shared their plans for tariff mitigation on the call. Management reiterated plans to raise prices by $1 starting in August, and says the company is looking to optimize its supply chain, further diversifying away from China by the end of the fiscal year. International sales--which aren't subject to tariffs--continue to be its fastest growing segment, the company says. That segment accounts for about 20% of overall sales, a share they expect to rise. The stock ticks up 2% in after-hours trading after falling as much as 13% following the results. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","BK4588","ELF","LU1242518857.USD","LU1559883803.SGD","LU0053671581.USD","LU0979878070.USD","LU0566484027.USD","BK4183","BK4585"],"gpt_icon":0},{"id":"2539011364","title":"E.l.f. Beauty to Buy Rhode for Up to $1 Billion in Cash, Stock; E.l.f. Q4 Adjusted EPS, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2539011364","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539011364?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:54","pubTimestamp":1748465679,"startTime":"0","endTime":"0","summary":"E.l.f. Beauty  agreed to acquire lifestyle beauty brand rhode for up to $1 billion in cash and stock.The deal comprises $600 million in cash and $200 million in stock at the closing, along with an additional potential earnout consideration of $200 million based on the growth of rhode over a three-year timeframe, e.l.f. said Wednesday in a statement.The deal is expected to close in Q2 fiscal 2026.E.l.f also reported fiscal Q4 adjusted earnings of $0.78 per diluted share, up from $0.53 a year earlier.Analysts polled by FactSet expected $0.72.Net sales in the three months ended March 31 rose to $332.6 million, up from $321.1 million a year earlier.Analysts surveyed by FactSet expected $326.7 million.The company withheld fiscal 2026 guidance due to \"the wide range of potential outcomes related to tariffs,\" according to the statement.Shares of the company fell 3.4% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELF"],"gpt_icon":0},{"id":"1152929587","title":"Stock Track | e.l.f. Beauty Plunges 5.86% After Hours on $1 Billion Rhode Acquisition and Withheld FY26 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1152929587","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152929587?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:32","pubTimestamp":1748464349,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty Inc.  shares tumbled 5.86% in after-hours trading on Wednesday, despite reporting better-than-expected fourth-quarter results. The significant drop comes as the company announced a definitive agreement to acquire Hailey Bieber's Rhode brand in a $1 billion deal and refrained from providing a fiscal 2026 outlook due to tariff uncertainties.The cosmetics company reported adjusted earnings per share of $0.78, surpassing the IBES estimate of $0.72. Net sales for the quarter reached $33","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ELF"],"gpt_icon":0},{"id":"2539098554","title":"e.l.f. Beauty Reports 28% Increase in Fiscal 2025 Net Sales, Adjusted EPS Rises to $3.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2539098554","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539098554?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462754,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty Inc. reported strong financial results for the fourth quarter and full fiscal year 2025, with net sales increasing by 28% to $1.3135 billion, driven by robust performance across its retail and e-commerce channels and expansion in both U.S. and international markets. The company achieved its 25th consecutive quarter of net sales growth and market share gains. For the fourth quarter ending March 31, 2025, e.l.f. Beauty reported a net income of $28.3 million on a GAAP basis, with an adjusted net income of $45.2 million. Diluted earnings per share were $0.49 on a GAAP basis, with adjusted diluted earnings per share at $0.78. Additionally, adjusted EBITDA reached $81.4 million, representing 24% of net sales, and reflecting a 99% increase year-over-year. The company also announced its acquisition of rhode, a fast-growing beauty brand founded by Hailey Bieber, which is expected to further strengthen and diversify its brand portfolio. The company expressed confidence in its strat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL2mh9fX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELF"],"gpt_icon":0},{"id":"2539063406","title":"BRIEF-elf Beauty Q4 EPS USD 0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2539063406","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539063406?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462746,"startTime":"0","endTime":"0","summary":"May 28  - elf Beauty Q4 sales USD 332.645 million vs. IBES estimate USD 327.5 million.Q4 adjusted net income USD 45.2 million vs. IBES estimate USD 42.3 million. Q4 adjusted EBITDA USD 81.4 million vs. IBES estimate USD 74.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLX921E46:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-elf Beauty Q4 EPS USD 0.49","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELF"],"gpt_icon":1},{"id":"2539406774","title":"e.l.f. Beauty Acquires Hailey Bieber's Rhode in $1 Billion Deal to Expand Beauty Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406774","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406774?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462736,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty Inc. has announced its agreement to acquire the beauty brand rhode for a total deal value of $1 billion. The transaction includes $800 million payable at closing, with $600 million in cash and $200 million in newly issued shares of e.l.f. Beauty common stock. An additional potential earnout of $200 million is contingent on rhode's growth over the next three years. The acquisition aims to diversify e.l.f. Beauty's portfolio by integrating rhode, a fast-growing brand known for making prestige beauty accessible. The deal is expected to close in the second quarter of Fiscal 2026, following customary closing conditions and regulatory approvals. e.l.f. Beauty Chairman and CEO Tarang Amin expressed enthusiasm about the partnership, noting rhode's alignment with e.l.f. Beauty's mission to democratize beauty and drive growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLbb8DQn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","BK4183","BK4588","LU0979878070.USD","ELF","LU1242518931.SGD","LU1559883803.SGD","LU1242518857.USD","LU0566484027.USD","BK4585"],"gpt_icon":0},{"id":"2539792406","title":"elf Beauty: to Acquire Hailey Bieber's Rhode in $1 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2539792406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539792406?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nP8N3MD0KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELF","LU0566484027.USD","LU1242518857.USD","BK4588","LU1242518931.SGD","LU1559883803.SGD","BK4585","LU0979878070.USD","BK4183","LU0053671581.USD"],"gpt_icon":0},{"id":"2539067534","title":"elf Beauty Q4 Net Sales $332.6 Mln VS Ibes Estimate $327.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2539067534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539067534?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462709,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nP8N3MD0KP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","BK4183","LU1559883803.SGD","LU1242518857.USD","LU0979878070.USD","LU1242518931.SGD","ELF","LU0566484027.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2539062024","title":"elf Beauty: Due to Wide Range of Potential Outcomes Related to Tariffs, Not Providing FY26 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2539062024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539062024?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nP8N3MD0KP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","LU1242518857.USD","LU1242518931.SGD","BK4183","BK4588","LU1559883803.SGD","LU0979878070.USD","LU0566484027.USD","BK4585","ELF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"ELF","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2025-02-06","symbol":"ELF","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-11-06","symbol":"ELF","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-08","symbol":"ELF","fiscalQuarterEnding":"2024/06","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.87},{"market":"US","date":"2024-05-22","symbol":"ELF","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.4375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELF","date":"2025-06-06","current":58.193275,"percent":0.19187,"low":28.639941,"twenty":59.224033,"median":74.230174,"eighty":111.13803,"high":269.589151,"avg":91.643115,"sd":52.44649,"marketCap":6522826056},"quantilePoints":[{"date":"2020-06-12","current":47.257491,"twenty":-145.878325,"median":28.574894,"eighty":382.986794,"marketCap":845152961},{"date":"2020-06-19","current":50.892682,"twenty":-145.577407,"median":28.634182,"eighty":382.428204,"marketCap":910164728},{"date":"2020-06-26","current":49.997866,"twenty":-144.808395,"median":28.760301,"eighty":381.923415,"marketCap":894161831},{"date":"2020-07-02","current":52.710278,"twenty":-144.095108,"median":28.930875,"eighty":381.115752,"marketCap":942670611},{"date":"2020-07-10","current":56.093802,"twenty":-112.468676,"median":28.997622,"eighty":378.789672,"marketCap":1003181563},{"date":"2020-07-17","current":54.897287,"twenty":13.954064,"median":29.056591,"eighty":377.364113,"marketCap":981783076},{"date":"2020-07-24","current":50.299004,"twenty":14.345992,"median":29.116282,"eighty":376.522172,"marketCap":899547392},{"date":"2020-07-31","current":50.383635,"twenty":14.406017,"median":29.205277,"eighty":376.168888,"marketCap":901060932},{"date":"2020-08-07","current":64.687385,"twenty":14.480166,"median":29.339245,"eighty":375.462389,"marketCap":1014945078},{"date":"2020-08-14","current":65.236953,"twenty":14.504882,"median":29.576421,"eighty":374.957325,"marketCap":1023567800},{"date":"2020-08-21","current":59.967566,"twenty":14.554315,"median":29.746912,"eighty":374.553494,"marketCap":940891115},{"date":"2020-08-28","current":63.167992,"twenty":14.586092,"median":31.430412,"eighty":374.099184,"marketCap":991105789},{"date":"2020-09-04","current":61.713253,"twenty":14.610809,"median":32.295182,"eighty":372.281943,"marketCap":968280937},{"date":"2020-09-11","current":57.543002,"twenty":14.653179,"median":32.986997,"eighty":372.281943,"marketCap":902849695},{"date":"2020-09-18","current":58.060242,"twenty":14.670834,"median":33.77315,"eighty":371.52476,"marketCap":910965198},{"date":"2020-09-25","current":59.224033,"twenty":14.670834,"median":36.257395,"eighty":370.767576,"marketCap":929225079},{"date":"2020-10-02","current":60.646444,"twenty":14.759106,"median":37.166173,"eighty":370.067365,"marketCap":951542712},{"date":"2020-10-09","current":69.956773,"twenty":14.77676,"median":37.326563,"eighty":367.735707,"marketCap":1097621764},{"date":"2020-10-16","current":67.952466,"twenty":14.829723,"median":38.081674,"eighty":367.56916,"marketCap":1066174190},{"date":"2020-10-23","current":69.892118,"twenty":14.882687,"median":38.900808,"eighty":366.236784,"marketCap":1096607326},{"date":"2020-10-30","current":65.527901,"twenty":14.900341,"median":39.286283,"eighty":364.071674,"marketCap":1028132771},{"date":"2020-11-06","current":101.270882,"twenty":14.900341,"median":40.346173,"eighty":363.73858,"marketCap":974225887},{"date":"2020-11-13","current":113.259997,"twenty":14.900341,"median":40.924549,"eighty":362.905845,"marketCap":1089561168},{"date":"2020-11-20","current":114.32098,"twenty":14.917996,"median":41.213656,"eighty":362.239657,"marketCap":1099767830},{"date":"2020-11-27","current":114.692325,"twenty":14.946243,"median":41.631253,"eighty":361.040519,"marketCap":1103340162},{"date":"2020-12-04","current":118.617964,"twenty":15.023923,"median":45.879344,"eighty":357.276557,"marketCap":1141104811},{"date":"2020-12-11","current":114.267931,"twenty":15.0557,"median":46.637156,"eighty":355.078138,"marketCap":1099257497},{"date":"2020-12-18","current":119.891144,"twenty":15.143973,"median":47.143037,"eighty":353.945618,"marketCap":1153352806},{"date":"2020-12-24","current":123.816783,"twenty":15.17575,"median":47.34138,"eighty":353.346049,"marketCap":1191117455},{"date":"2020-12-31","current":133.630881,"twenty":15.189874,"median":47.662836,"eighty":353.012955,"marketCap":1285529078},{"date":"2021-01-08","current":124.135078,"twenty":15.235776,"median":47.928603,"eighty":352.913027,"marketCap":1194179454},{"date":"2021-01-15","current":124.453373,"twenty":15.338171,"median":48.377459,"eighty":352.846408,"marketCap":1197241452},{"date":"2021-01-22","current":120.527734,"twenty":15.511185,"median":48.48375,"eighty":352.646552,"marketCap":1159476803},{"date":"2021-01-29","current":115.435013,"twenty":15.92635,"median":48.627678,"eighty":352.113601,"marketCap":1110484825},{"date":"2021-02-05","current":197.68716,"twenty":16.041964,"median":48.906647,"eighty":351.380795,"marketCap":1169319551},{"date":"2021-02-12","current":204.79073,"twenty":16.213831,"median":49.29879,"eighty":350.448132,"marketCap":1211337169},{"date":"2021-02-19","current":214.406538,"twenty":16.312696,"median":49.354717,"eighty":349.915182,"marketCap":1268214675},{"date":"2021-02-26","current":222.20314,"twenty":16.48924,"median":49.404171,"eighty":349.582087,"marketCap":1314331573},{"date":"2021-03-05","current":223.329316,"twenty":16.48924,"median":49.593746,"eighty":347.583524,"marketCap":1320992902},{"date":"2021-03-12","current":247.845296,"twenty":16.54139,"median":49.881417,"eighty":347.25043,"marketCap":1466004924},{"date":"2021-03-19","current":239.702179,"twenty":16.559858,"median":50.073322,"eighty":346.917336,"marketCap":1417838386},{"date":"2021-03-26","current":234.85096,"twenty":16.595167,"median":50.237524,"eighty":344.585678,"marketCap":1389143428},{"date":"2021-04-01","current":233.378269,"twenty":16.60929,"median":50.286921,"eighty":343.786253,"marketCap":1380432459},{"date":"2021-04-09","current":241.261499,"twenty":16.612821,"median":50.349467,"eighty":343.453159,"marketCap":1427061766},{"date":"2021-04-16","current":259.020424,"twenty":16.633671,"median":50.411658,"eighty":342.353949,"marketCap":1532105810},{"date":"2021-04-23","current":269.589151,"twenty":16.646281,"median":50.697734,"eighty":341.687761,"marketCap":1594619826},{"date":"2021-04-30","current":262.052436,"twenty":16.666731,"median":50.850738,"eighty":340.521932,"marketCap":1550040159},{"date":"2021-05-07","current":261.012889,"twenty":16.681027,"median":50.946497,"eighty":339.722507,"marketCap":1543891239},{"date":"2021-05-14","current":250.011018,"twenty":16.754057,"median":51.170383,"eighty":339.189557,"marketCap":1478815173},{"date":"2021-05-21","current":249.491245,"twenty":16.842329,"median":51.229945,"eighty":338.823154,"marketCap":1475740713},{"date":"2021-05-28","current":232.059952,"twenty":16.874107,"median":51.605047,"eighty":338.356822,"marketCap":1446197620},{"date":"2021-06-04","current":226.258453,"twenty":16.877638,"median":51.944992,"eighty":338.156966,"marketCap":1410042679},{"date":"2021-06-11","current":235.955244,"twenty":16.890375,"median":52.402685,"eighty":337.690634,"marketCap":1470473080},{"date":"2021-06-18","current":227.667388,"twenty":16.898866,"median":52.717685,"eighty":337.024446,"marketCap":1418823165},{"date":"2021-06-25","current":232.059952,"twenty":16.928499,"median":53.085851,"eighty":336.757971,"marketCap":1446197620},{"date":"2021-07-02","current":220.539833,"twenty":16.996616,"median":53.22899,"eighty":336.757971,"marketCap":1374404238},{"date":"2021-07-09","current":218.882262,"twenty":17.028857,"median":53.3176,"eighty":336.558115,"marketCap":1364074255},{"date":"2021-07-16","current":211.257435,"twenty":17.060172,"median":54.006272,"eighty":336.058474,"marketCap":1316556333},{"date":"2021-07-23","current":222.031647,"twenty":17.160324,"median":54.298214,"eighty":335.69207,"marketCap":1383701222},{"date":"2021-07-30","current":228.827688,"twenty":17.279091,"median":54.777434,"eighty":335.125811,"marketCap":1426054153},{"date":"2021-08-06","current":119.71539,"twenty":17.344275,"median":55.394727,"eighty":333.959982,"marketCap":1555821203},{"date":"2021-08-13","current":119.316604,"twenty":17.368431,"median":56.093802,"eighty":333.127247,"marketCap":1550638587},{"date":"2021-08-20","current":116.923891,"twenty":17.407802,"median":57.478347,"eighty":332.327822,"marketCap":1519542893},{"date":"2021-08-27","current":122.387252,"twenty":17.452203,"median":58.191028,"eighty":331.361849,"marketCap":1590544727},{"date":"2021-09-03","current":122.267616,"twenty":17.493263,"median":58.593647,"eighty":330.728971,"marketCap":1588989942},{"date":"2021-09-10","current":120.752232,"twenty":17.526074,"median":59.224033,"eighty":329.62976,"marketCap":1569296003},{"date":"2021-09-17","current":119.555875,"twenty":17.571571,"median":59.514981,"eighty":328.364003,"marketCap":1553748156},{"date":"2021-09-24","current":116.40547,"twenty":17.598349,"median":59.98373,"eighty":327.098247,"marketCap":1512805493},{"date":"2021-10-01","current":117.960734,"twenty":17.607189,"median":60.614117,"eighty":323.001192,"marketCap":1533017694},{"date":"2021-10-08","current":118.200005,"twenty":17.636567,"median":60.7111,"eighty":322.301694,"marketCap":1536127263},{"date":"2021-10-15","current":116.126321,"twenty":17.662565,"median":60.966055,"eighty":321.03393,"marketCap":1509177662},{"date":"2021-10-22","current":121.948588,"twenty":17.685313,"median":61.519288,"eighty":310.525369,"marketCap":1584843850},{"date":"2021-10-29","current":128.847576,"twenty":17.854302,"median":61.874891,"eighty":268.636233,"marketCap":1674503100},{"date":"2021-11-05","current":89.210578,"twenty":18.189029,"median":62.278984,"eighty":264.408742,"marketCap":1630144889},{"date":"2021-11-12","current":89.296001,"twenty":18.354768,"median":62.780061,"eighty":262.676164,"marketCap":1631705832},{"date":"2021-11-19","current":92.371246,"twenty":18.663497,"median":63.264974,"eighty":262.329649,"marketCap":1687899783},{"date":"2021-11-26","current":88.470241,"twenty":18.702495,"median":64.234801,"eighty":262.052436,"marketCap":1616616716},{"date":"2021-12-03","current":85.850588,"twenty":18.816237,"median":64.687385,"eighty":261.792549,"marketCap":1568747795},{"date":"2021-12-10","current":89.409899,"twenty":18.83728,"median":65.172298,"eighty":261.70592,"marketCap":1633787090},{"date":"2021-12-17","current":86.249231,"twenty":18.962477,"median":65.527901,"eighty":261.012889,"marketCap":1576032196},{"date":"2021-12-23","current":90.036338,"twenty":19.14479,"median":65.657211,"eighty":260.458464,"marketCap":1645234006},{"date":"2021-12-31","current":94.563782,"twenty":19.31748,"median":66.287598,"eighty":259.48822,"marketCap":1727963989},{"date":"2022-01-07","current":88.470241,"twenty":19.363382,"median":66.72402,"eighty":259.072401,"marketCap":1616616716},{"date":"2022-01-14","current":84.569236,"twenty":19.420339,"median":67.451389,"eighty":258.396696,"marketCap":1545333649},{"date":"2022-01-21","current":77.137394,"twenty":19.46791,"median":67.855483,"eighty":257.9289,"marketCap":1409531601},{"date":"2022-01-28","current":80.041792,"twenty":19.575325,"median":68.340396,"eighty":257.617036,"marketCap":1462603665},{"date":"2022-02-04","current":73.67629,"twenty":19.65915,"median":69.294058,"eighty":256.716095,"marketCap":1487524292},{"date":"2022-02-11","current":69.855655,"twenty":19.716427,"median":69.855655,"eighty":256.005738,"marketCap":1410385681},{"date":"2022-02-18","current":68.771421,"twenty":19.771341,"median":69.728412,"eighty":254.60235,"marketCap":1388494995},{"date":"2022-02-25","current":68.642346,"twenty":19.920831,"median":69.512123,"eighty":253.666758,"marketCap":1385888960},{"date":"2022-03-04","current":64.847526,"twenty":20.12265,"median":68.771421,"eighty":253.389545,"marketCap":1309271556},{"date":"2022-03-11","current":60.975262,"twenty":20.138899,"median":68.556026,"eighty":252.887098,"marketCap":1231090532},{"date":"2022-03-18","current":66.912734,"twenty":20.496375,"median":68.405051,"eighty":252.644537,"marketCap":1350968103},{"date":"2022-03-25","current":65.415458,"twenty":20.72386,"median":68.405051,"eighty":252.644537,"marketCap":1320738107},{"date":"2022-04-01","current":67.893708,"twenty":20.983842,"median":68.405051,"eighty":252.644537,"marketCap":1370773962},{"date":"2022-04-08","current":66.835289,"twenty":21.120332,"median":68.405051,"eighty":252.644537,"marketCap":1349404482},{"date":"2022-04-14","current":66.086651,"twenty":21.282451,"median":68.405051,"eighty":252.644537,"marketCap":1334289484},{"date":"2022-04-22","current":60.717111,"twenty":21.429623,"median":68.405051,"eighty":252.644537,"marketCap":1225878464},{"date":"2022-04-29","current":62.808134,"twenty":21.519314,"median":68.405051,"eighty":252.644537,"marketCap":1268096217},{"date":"2022-05-06","current":58.987499,"twenty":21.702763,"median":68.405051,"eighty":252.644537,"marketCap":1190957606},{"date":"2022-05-13","current":61.233413,"twenty":21.846376,"median":68.323572,"eighty":252.644537,"marketCap":1236302600},{"date":"2022-05-20","current":54.857083,"twenty":21.846376,"median":67.906616,"eighty":252.644537,"marketCap":1107564513},{"date":"2022-05-27","current":62.381553,"twenty":21.846376,"median":67.506482,"eighty":252.644537,"marketCap":1358046408},{"date":"2022-06-03","current":63.438053,"twenty":21.846376,"median":66.999318,"eighty":252.644537,"marketCap":1381046424},{"date":"2022-06-10","current":63.870258,"twenty":21.846376,"median":66.809474,"eighty":252.644537,"marketCap":1390455522},{"date":"2022-06-17","current":61.541155,"twenty":21.846376,"median":66.628768,"eighty":252.644537,"marketCap":1339750941},{"date":"2022-06-24","current":68.024226,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1480887404},{"date":"2022-07-01","current":73.522831,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1600592033},{"date":"2022-07-08","current":75.875946,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1651819342},{"date":"2022-07-15","current":76.5775,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1667092167},{"date":"2022-07-22","current":79.274569,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1725807363},{"date":"2022-07-29","current":80.743508,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1757786175},{"date":"2022-08-05","current":70.210473,"twenty":21.844416,"median":66.370617,"eighty":252.765817,"marketCap":1963295465},{"date":"2022-08-12","current":68.804389,"twenty":21.844416,"median":66.370617,"eighty":252.159415,"marketCap":1923977131},{"date":"2022-08-19","current":71.072872,"twenty":21.844416,"median":66.370617,"eighty":249.699154,"marketCap":1987410709},{"date":"2022-08-26","current":69.329327,"twenty":21.844416,"median":66.370617,"eighty":247.134939,"marketCap":1938655976},{"date":"2022-09-02","current":71.841531,"twenty":21.844416,"median":66.370617,"eighty":244.674678,"marketCap":2008904732},{"date":"2022-09-09","current":72.891407,"twenty":21.844416,"median":66.370617,"eighty":240.741726,"marketCap":2038262421},{"date":"2022-09-16","current":73.810049,"twenty":21.844416,"median":66.370617,"eighty":237.249257,"marketCap":2063950399},{"date":"2022-09-23","current":72.478956,"twenty":21.844416,"median":66.370617,"eighty":236.011788,"marketCap":2026729043},{"date":"2022-09-30","current":70.529186,"twenty":21.844416,"median":66.370617,"eighty":234.140603,"marketCap":1972207620},{"date":"2022-10-07","current":71.747792,"twenty":21.844416,"median":66.370617,"eighty":232.610705,"marketCap":2006283510},{"date":"2022-10-14","current":73.828797,"twenty":21.844416,"median":66.370617,"eighty":231.512953,"marketCap":2064474644},{"date":"2022-10-21","current":77.915815,"twenty":21.844416,"median":66.370617,"eighty":230.383032,"marketCap":2178759934},{"date":"2022-10-28","current":82.152815,"twenty":21.844416,"median":66.370617,"eighty":228.695083,"marketCap":2297239179},{"date":"2022-11-04","current":75.84641,"twenty":21.844416,"median":66.344802,"eighty":227.833145,"marketCap":2574909767},{"date":"2022-11-11","current":77.327785,"twenty":21.844416,"median":66.344802,"eighty":226.060291,"marketCap":2625200974},{"date":"2022-11-18","current":85.623486,"twenty":21.844416,"median":66.344802,"eighty":223.970548,"marketCap":2906831729},{"date":"2022-11-25","current":86.559091,"twenty":21.844416,"median":66.344802,"eighty":221.548745,"marketCap":2938594597},{"date":"2022-12-02","current":86.169256,"twenty":21.844416,"median":66.344802,"eighty":219.93552,"marketCap":2925360069},{"date":"2022-12-09","current":83.923803,"twenty":21.844416,"median":66.344802,"eighty":217.920871,"marketCap":2849129187},{"date":"2022-12-16","current":85.68586,"twenty":21.844416,"median":66.344802,"eighty":215.334873,"marketCap":2908949254},{"date":"2022-12-23","current":84.952969,"twenty":21.844416,"median":66.344802,"eighty":214.439802,"marketCap":2884068341},{"date":"2022-12-30","current":86.23163,"twenty":21.844416,"median":66.344802,"eighty":208.14896,"marketCap":2927477593},{"date":"2023-01-06","current":90.519821,"twenty":21.844416,"median":66.602953,"eighty":208.14896,"marketCap":3073057401},{"date":"2023-01-13","current":82.255307,"twenty":21.844416,"median":66.72402,"eighty":208.14896,"marketCap":2792485408},{"date":"2023-01-20","current":84.469573,"twenty":21.844416,"median":66.912734,"eighty":208.14896,"marketCap":2867657527},{"date":"2023-01-27","current":88.352335,"twenty":21.844416,"median":67.176605,"eighty":208.14896,"marketCap":2999473425},{"date":"2023-02-03","current":79.350395,"twenty":21.844416,"median":67.726173,"eighty":208.14896,"marketCap":3716772517},{"date":"2023-02-10","current":81.148124,"twenty":21.844416,"median":67.952466,"eighty":208.14896,"marketCap":3800978146},{"date":"2023-02-17","current":83.799206,"twenty":21.844416,"median":68.306749,"eighty":208.14896,"marketCap":3925154802},{"date":"2023-02-24","current":83.446487,"twenty":21.844416,"median":68.504454,"eighty":208.14896,"marketCap":3908633444},{"date":"2023-03-03","current":85.551423,"twenty":21.844416,"median":68.771421,"eighty":208.14896,"marketCap":4007228643},{"date":"2023-03-10","current":79.156969,"twenty":21.844416,"median":69.504187,"eighty":208.14896,"marketCap":3707712418},{"date":"2023-03-17","current":82.456598,"twenty":21.844416,"median":69.855655,"eighty":208.14896,"marketCap":3862267053},{"date":"2023-03-24","current":89.294795,"twenty":21.844416,"median":70.285464,"eighty":208.14896,"marketCap":4182568212},{"date":"2023-03-31","current":93.698094,"twenty":21.846376,"median":70.459898,"eighty":207.506915,"marketCap":4388818709},{"date":"2023-04-06","current":91.456621,"twenty":21.846376,"median":70.829504,"eighty":207.506915,"marketCap":4283828146},{"date":"2023-04-14","current":99.136793,"twenty":21.844416,"median":71.42908,"eighty":208.14896,"marketCap":4643567385},{"date":"2023-04-21","current":108.466779,"twenty":21.844416,"median":71.841531,"eighty":208.14896,"marketCap":5080583941},{"date":"2023-04-28","current":105.645027,"twenty":21.844416,"median":72.347721,"eighty":208.14896,"marketCap":4948413080},{"date":"2023-05-05","current":101.742362,"twenty":21.844416,"median":72.891407,"eighty":208.14896,"marketCap":4765612252},{"date":"2023-05-12","current":101.913033,"twenty":21.844416,"median":73.340694,"eighty":208.14896,"marketCap":4773606458},{"date":"2023-05-19","current":103.096348,"twenty":21.844416,"median":73.810049,"eighty":208.14896,"marketCap":4829032948},{"date":"2023-05-26","current":91.015695,"twenty":21.844416,"median":74.217564,"eighty":208.14896,"marketCap":5600195700},{"date":"2023-06-02","current":93.27154,"twenty":21.844416,"median":74.634952,"eighty":208.14896,"marketCap":5738997850},{"date":"2023-06-09","current":92.973883,"twenty":21.844416,"median":74.988772,"eighty":208.14896,"marketCap":5720683046},{"date":"2023-06-16","current":92.010877,"twenty":21.844416,"median":75.741071,"eighty":208.14896,"marketCap":5661429267},{"date":"2023-06-22","current":97.587559,"twenty":21.842455,"median":76.113149,"eighty":208.791004,"marketCap":6004562515},{"date":"2023-06-30","current":98.489283,"twenty":21.832035,"median":76.692333,"eighty":210.311561,"marketCap":6060045600},{"date":"2023-07-07","current":97.263639,"twenty":21.832035,"median":77.327785,"eighty":210.311561,"marketCap":5984631699},{"date":"2023-07-14","current":102.246324,"twenty":21.832035,"median":77.915815,"eighty":210.311561,"marketCap":6291216308},{"date":"2023-07-21","current":100.574794,"twenty":21.832035,"median":78.132946,"eighty":210.311561,"marketCap":6188367083},{"date":"2023-07-28","current":98.602566,"twenty":22.014023,"median":78.675016,"eighty":210.311561,"marketCap":6067015882},{"date":"2023-08-04","current":71.889018,"twenty":22.127765,"median":78.76044,"eighty":210.311561,"marketCap":7191633547},{"date":"2023-08-11","current":72.520483,"twenty":22.527056,"median":78.76044,"eighty":210.311561,"marketCap":7254804037},{"date":"2023-08-18","current":63.875945,"twenty":22.943701,"median":78.76044,"eighty":210.311561,"marketCap":6390021811},{"date":"2023-08-25","current":65.16065,"twenty":23.653409,"median":78.76044,"eighty":210.311561,"marketCap":6518541084},{"date":"2023-09-01","current":75.509054,"twenty":25.075148,"median":78.76044,"eighty":210.311561,"marketCap":7553774718},{"date":"2023-09-08","current":75.040899,"twenty":25.421056,"median":78.76044,"eighty":210.311561,"marketCap":7506941424},{"date":"2023-09-15","current":70.865609,"twenty":29.282642,"median":78.76044,"eighty":210.311561,"marketCap":7089253787},{"date":"2023-09-22","current":57.708275,"twenty":31.867514,"median":78.76044,"eighty":210.311561,"marketCap":5773020387},{"date":"2023-09-29","current":61.012578,"twenty":33.559316,"median":78.76044,"eighty":210.311561,"marketCap":6103576313},{"date":"2023-10-06","current":52.717085,"twenty":37.101927,"median":78.76044,"eighty":210.311561,"marketCap":5273711714},{"date":"2023-10-13","current":55.032159,"twenty":37.49351,"median":78.76044,"eighty":210.311561,"marketCap":5505307133},{"date":"2023-10-20","current":57.177971,"twenty":39.241311,"median":78.76044,"eighty":210.311561,"marketCap":5719969867},{"date":"2023-10-27","current":56.216997,"twenty":40.661142,"median":78.87114,"eighty":211.020967,"marketCap":5623835920},{"date":"2023-11-03","current":44.02552,"twenty":41.631253,"median":78.87114,"eighty":211.020967,"marketCap":5353459193},{"date":"2023-11-10","current":45.144799,"twenty":44.130442,"median":78.87114,"eighty":211.020967,"marketCap":5489562429},{"date":"2023-11-17","current":50.787332,"twenty":46.187056,"median":78.87114,"eighty":211.020967,"marketCap":6175688733},{"date":"2023-11-24","current":51.922193,"twenty":46.677334,"median":78.87114,"eighty":211.020967,"marketCap":6313686783},{"date":"2023-12-01","current":53.606328,"twenty":47.525936,"median":78.87114,"eighty":211.020967,"marketCap":6518475889},{"date":"2023-12-08","current":57.605581,"twenty":48.473474,"median":78.768868,"eighty":210.784498,"marketCap":7004781018},{"date":"2023-12-15","current":65.009419,"twenty":49.450329,"median":78.768868,"eighty":210.784498,"marketCap":7905080296},{"date":"2023-12-22","current":65.912769,"twenty":50.312771,"median":78.768868,"eighty":210.784498,"marketCap":8014926744},{"date":"2023-12-29","current":65.871914,"twenty":50.578404,"median":78.87114,"eighty":211.020967,"marketCap":8009958814},{"date":"2024-01-05","current":62.312987,"twenty":50.787332,"median":78.973413,"eighty":211.257435,"marketCap":7577196929},{"date":"2024-01-12","current":72.208981,"twenty":51.227658,"median":78.973413,"eighty":211.257435,"marketCap":8780539925},{"date":"2024-01-19","current":70.98787,"twenty":51.781241,"median":79.016422,"eighty":211.605525,"marketCap":8632054023},{"date":"2024-01-26","current":71.065041,"twenty":52.318796,"median":78.973413,"eighty":211.257435,"marketCap":8641437891},{"date":"2024-02-02","current":73.766012,"twenty":53.007195,"median":78.973413,"eighty":211.257435,"marketCap":8969873250},{"date":"2024-02-09","current":73.593386,"twenty":53.325464,"median":78.973413,"eighty":211.257435,"marketCap":9521659458},{"date":"2024-02-16","current":75.189325,"twenty":53.969484,"median":78.973413,"eighty":211.257435,"marketCap":9728145252},{"date":"2024-02-23","current":78.239628,"twenty":54.416022,"median":78.973413,"eighty":211.257435,"marketCap":10122799553},{"date":"2024-03-01","current":89.462684,"twenty":54.865124,"median":79.312482,"eighty":211.020967,"marketCap":11574860947},{"date":"2024-03-08","current":90.063306,"twenty":55.404009,"median":79.847985,"eighty":211.020967,"marketCap":11652570654},{"date":"2024-03-15","current":85.927593,"twenty":55.814568,"median":80.468521,"eighty":211.020967,"marketCap":11117483810},{"date":"2024-03-22","current":88.939284,"twenty":56.380799,"median":81.125531,"eighty":211.020967,"marketCap":11507142487},{"date":"2024-03-28","current":84.194369,"twenty":57.124891,"median":81.705442,"eighty":211.020967,"marketCap":10893235797},{"date":"2024-04-05","current":69.727953,"twenty":57.464858,"median":81.944587,"eighty":211.257435,"marketCap":9021541983},{"date":"2024-04-12","current":71.740037,"twenty":57.77354,"median":81.944587,"eighty":211.257435,"marketCap":9281869503},{"date":"2024-04-19","current":71.864452,"twenty":58.109786,"median":81.944587,"eighty":211.257435,"marketCap":9297966514},{"date":"2024-04-26","current":75.519667,"twenty":58.474034,"median":81.936215,"eighty":211.020967,"marketCap":9770885592},{"date":"2024-05-03","current":68.869921,"twenty":59.018003,"median":81.936215,"eighty":211.020967,"marketCap":8910528115},{"date":"2024-05-10","current":73.117178,"twenty":59.366737,"median":81.936215,"eighty":211.020967,"marketCap":9460046761},{"date":"2024-05-17","current":69.612118,"twenty":59.548886,"median":81.936215,"eighty":211.020967,"marketCap":9006555110},{"date":"2024-05-24","current":80.962094,"twenty":59.972719,"median":81.936215,"eighty":211.020967,"marketCap":10335863811},{"date":"2024-05-31","current":79.923613,"twenty":60.229235,"median":81.98441,"eighty":211.020967,"marketCap":10203288192},{"date":"2024-06-07","current":80.40999,"twenty":60.722374,"median":82.079423,"eighty":211.020967,"marketCap":10265380570},{"date":"2024-06-14","current":87.828339,"twenty":61.012578,"median":82.192933,"eighty":211.257435,"marketCap":11212429195},{"date":"2024-06-21","current":91.679921,"twenty":61.230061,"median":82.559378,"eighty":211.605525,"marketCap":11704133708},{"date":"2024-06-28","current":95.522739,"twenty":61.377569,"median":83.139837,"eighty":212.649794,"marketCap":12194719440},{"date":"2024-07-05","current":88.520659,"twenty":61.782471,"median":83.275816,"eighty":212.649794,"marketCap":11300812941},{"date":"2024-07-12","current":91.544086,"twenty":62.22113,"median":83.643121,"eighty":212.649794,"marketCap":11686792593},{"date":"2024-07-15","current":93.152286,"twenty":62.32235,"median":83.705495,"eighty":212.649794,"marketCap":11892100340},{"date":"2024-08-02","current":74.035971,"twenty":63.155061,"median":83.929773,"eighty":214.556001,"marketCap":9451654144},{"date":"2024-08-09","current":86.697669,"twenty":63.368222,"median":84.015536,"eighty":214.556001,"marketCap":10598009762},{"date":"2024-08-16","current":71.748636,"twenty":63.604876,"median":84.015536,"eighty":214.556001,"marketCap":8770624983},{"date":"2024-08-23","current":78.621817,"twenty":64.019129,"median":84.015536,"eighty":214.556001,"marketCap":9610809580},{"date":"2024-08-30","current":69.225394,"twenty":64.301871,"median":84.015536,"eighty":214.556001,"marketCap":8462181375},{"date":"2024-09-06","current":62.592082,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":7651318657},{"date":"2024-09-13","current":52.895821,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6466038104},{"date":"2024-09-20","current":52.858918,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6461527046},{"date":"2024-09-27","current":51.373573,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6279956952},{"date":"2024-10-04","current":48.518204,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":5930913821},{"date":"2024-10-11","current":49.56994,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6059478980},{"date":"2024-10-18","current":49.791357,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6086545330},{"date":"2024-10-25","current":49.450005,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6044818041},{"date":"2024-10-31","current":50.381805,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6158722262},{"date":"2024-11-08","current":60.545824,"twenty":64.344997,"median":83.923803,"eighty":213.843076,"marketCap":6538343580},{"date":"2024-11-15","current":64.218114,"twenty":64.171167,"median":83.799206,"eighty":203.716532,"marketCap":6934914088},{"date":"2024-11-22","current":63.884269,"twenty":64.024572,"median":83.446487,"eighty":199.350435,"marketCap":6898862223},{"date":"2024-11-29","current":67.561775,"twenty":64.024572,"median":83.19617,"eighty":133.439904,"marketCap":7295996041},{"date":"2024-12-06","current":68.453765,"twenty":64.024572,"median":82.598362,"eighty":128.68137,"marketCap":7392322116},{"date":"2024-12-13","current":68.599822,"twenty":64.024572,"median":82.192933,"eighty":126.033074,"marketCap":7408094807},{"date":"2024-12-20","current":67.337473,"twenty":64.024572,"median":81.955965,"eighty":124.432153,"marketCap":7271773695},{"date":"2024-12-27","current":68.281627,"twenty":64.024572,"median":81.80046,"eighty":123.82288,"marketCap":7373732874},{"date":"2025-01-03","current":64.155518,"twenty":64.024572,"median":81.156003,"eighty":123.328386,"marketCap":6928154363},{"date":"2025-01-10","current":66.560241,"twenty":64.003975,"median":80.938254,"eighty":122.379276,"marketCap":7187840448},{"date":"2025-01-17","current":69.851739,"twenty":64.003975,"median":80.468521,"eighty":121.924661,"marketCap":7543289298},{"date":"2025-01-24","current":61.750794,"twenty":63.87761,"median":80.1398,"eighty":120.744256,"marketCap":6668468278},{"date":"2025-01-31","current":55.840704,"twenty":63.505203,"median":79.847414,"eighty":120.421636,"marketCap":6030237617},{"date":"2025-02-07","current":50.737704,"twenty":63.364045,"median":79.482535,"eighty":119.838095,"marketCap":4990712821},{"date":"2025-02-14","current":42.974245,"twenty":63.202742,"median":79.016422,"eighty":119.65956,"marketCap":4227075669},{"date":"2025-02-21","current":40.772496,"twenty":63.125906,"median":78.745817,"eighty":119.479161,"marketCap":4010505014},{"date":"2025-02-28","current":40.078716,"twenty":62.701107,"median":78.464547,"eighty":118.917819,"marketCap":3942262699},{"date":"2025-03-07","current":36.936636,"twenty":62.359803,"median":78.118682,"eighty":118.519033,"marketCap":3633198327},{"date":"2025-03-14","current":36.105246,"twenty":61.907218,"median":77.877872,"eighty":118.087472,"marketCap":3551420345},{"date":"2025-03-21","current":35.784158,"twenty":61.750794,"median":77.57728,"eighty":117.561948,"marketCap":3519837125},{"date":"2025-03-28","current":37.360931,"twenty":61.325322,"median":77.06165,"eighty":116.923891,"marketCap":3674933297},{"date":"2025-04-04","current":31.546937,"twenty":61.207597,"median":76.5775,"eighty":116.655144,"marketCap":3103051412},{"date":"2025-04-11","current":30.84169,"twenty":60.967896,"median":75.909143,"eighty":116.336849,"marketCap":3033681124},{"date":"2025-04-17","current":28.639941,"twenty":60.722374,"median":75.630369,"eighty":115.847171,"marketCap":2817110469},{"date":"2025-04-25","current":34.780757,"twenty":60.545824,"median":75.141142,"eighty":115.435013,"marketCap":3421139561},{"date":"2025-05-02","current":35.692418,"twenty":59.967566,"median":74.879359,"eighty":114.692325,"marketCap":3510813348},{"date":"2025-05-09","current":38.931971,"twenty":59.514981,"median":74.634952,"eighty":113.259997,"marketCap":3829465483},{"date":"2025-05-16","current":44.826237,"twenty":59.362004,"median":74.409434,"eighty":112.305111,"marketCap":4409243173},{"date":"2025-05-23","current":47.463749,"twenty":59.224033,"median":74.230174,"eighty":111.13803,"marketCap":4668676770},{"date":"2025-05-30","current":56.203246,"twenty":59.224033,"median":74.230174,"eighty":111.13803,"marketCap":6299765683},{"date":"2025-06-06","current":58.193275,"twenty":59.224033,"median":74.230174,"eighty":111.13803,"marketCap":6522826056}],"updateTime":1749403778974}}}