US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

e.l.f. Beauty Inc.

117.66

+1.861.61%

Pre-market: 118.020.3900+0.33%06:48 EDT

Volume:2.00M

Turnover:235.50M

Market Cap:6.63B

PE:61.28

High:119.45

Open:119.42

Low:116.56

Close:115.80

Loading ...

Overview Company News Filings

E.l.f. Beauty Eyes International Opportunity -- Market Talk

elf Beauty Is Maintained at Outperform by Baird

Elf Beauty price target raised to $145 from $110 at Baird

Truist Securities Adjusts Price Target on e.l.f. Beauty to $130 From $125, Maintains Buy Rating

MT Newswires Live

Joshua Allen Franks, SVP of Operations, Reports Disposal of Common Shares of e.l.f. Beauty Inc

Kory Marchisotto, Officer at e.l.f. Beauty Inc., Reports Disposal of Common Shares

Director Maureen C. Watson Reports Disposal of e.l.f. Beauty Inc. Common Shares

Rhode Acquisition Raises the Stakes for e.l.f. Beauty Stock (ELF)

elf Beauty Is Maintained at Strong Buy by Raymond James

e.l.f. Beauty (ELF) Receives a Buy from Raymond James

Billionaire Hailey Bieber's $26 million Beverly Hills mansion is her hideaway from the spotlight

Jennifer Catherine Hartnett, Chief Commercial Officer, Reports Disposal of e.l.f. Beauty Inc. Common Shares

elf Beauty Is Maintained at Overweight by JP Morgan

e.l.f. Beauty (ELF) Gets a Hold from Deutsche Bank

E.l.f. Beauty's stock is on pace for record rally, as analysts debate whether uncertainty is a 'blessing in disguise'

E.l.f. Beauty Up Over 26%, on Pace for Record Percent Increase -- Data Talk

TD Cowen Sticks to Their Buy Rating for e.l.f. Beauty (ELF)

elf Beauty Inc : TD Cowen Raises Target Price to $130 From $94

THOMSON REUTERS

Stock Track | E.l.f. Beauty Soars 22% on Strong Q4 Results and $1 Billion Rhode Acquisition

elf Beauty Is Maintained at Buy by Canaccord Genuity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELF\",,,,,undefined,":{"symbol":"ELF","market":"US","secType":"STK","nameCN":"e.l.f. Beauty Inc.","latestPrice":117.66,"timestamp":1749240000000,"preClose":115.8,"halted":0,"volume":1997515,"hourTrading":{"tag":"盘前","latestPrice":118.02,"preClose":117.63,"latestTime":"06:48 EDT","volume":270,"amount":31875.358949999998,"timestamp":1749466136029},"delay":0,"floatShares":54899112,"shares":56328377,"eps":1.919999,"marketStatus":"Pre-Mkt","change":1.86,"latestTime":"06-09 06:58:43 EDT","open":119.42,"high":119.45,"low":116.56,"amount":235497160.763475,"amplitude":0.024957,"askPrice":118.4,"askSize":200,"bidPrice":117.91,"bidSize":12,"shortable":3,"etf":0,"ttmEps":1.919999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1474516800000,"exchange":"NYSE","adjPreClose":117.63,"preHourTrading":{"tag":"盘前","latestPrice":118.02,"preClose":117.63,"latestTime":"06:48 EDT","volume":270,"amount":31875.358949999998,"timestamp":1749466136029},"postHourTrading":{"tag":"盘后","latestPrice":118.06,"preClose":117.66,"latestTime":"19:58 EDT","volume":35594,"amount":4190850.4101,"timestamp":1749254313569},"volumeRatio":0.6122364974144291,"impliedVol":0.5501,"impliedVolPercentile":0.0522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELF\",,,,,undefined,":{"symbol":"ELF","floatShares":54899112,"roa":"8.33%","roe":"15.97%","lyrEps":1.994095,"volumeRatio":0.6122364974144291,"shares":56328377,"dividePrice":0,"high":119.45,"amplitude":0.024957,"preClose":115.8,"low":116.56,"week52Low":49.4,"pbRate":"8.71","psRate":"5.05","week52High":219.77,"institutionHeld":0,"latestPrice":117.66,"committee":-0.886792,"eps":1.919999,"divideRate":0,"volume":1997515,"delay":0,"ttmEps":1.919999,"open":119.42,"prevYearClose":125.55,"prevWeekClose":117.66,"prevMonthClose":112.49,"prevQuarterClose":62.79,"fiveDayClose":112.49,"twentyDayClose":67.9,"sixtyDayClose":68.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541998408","title":"E.l.f. Beauty Eyes International Opportunity -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541998408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541998408?lang=en_us&edition=fundamental","pubTime":"2025-06-07 06:51","pubTimestamp":1749250260,"startTime":"0","endTime":"0","summary":"1851 ET - E.l.f. is still seeing international expansion as a massive opportunity, Baird analysts say in a note after meeting with management. E.l.f.'s international segment currently makes up 19% of its business, compared to over 70% at some of its competitors, the analysts say. Big markets in Western Europe appear to be a particularly attractive opportunity given e.l.f. has proven it can execute large-scale rollouts with its recent entry into Germany's Rossmann drug stores, they say. The company also has room to strengthen its partnerships with like-minded retailers with a European presence, just as Douglas and Sephora have done, they said. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","BK4585","LU0566484027.USD","LU1242518857.USD","LU1559883803.SGD","LU0053671581.USD","BK4183","ELF","BK4588","LU1242518931.SGD"],"gpt_icon":0},{"id":"2541186627","title":"elf Beauty Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2541186627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541186627?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:52","pubTimestamp":1749221520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 10:52 ET (14:52 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELF"],"gpt_icon":0},{"id":"2541546128","title":"Elf Beauty price target raised to $145 from $110 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2541546128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541546128?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:20","pubTimestamp":1749208844,"startTime":"0","endTime":"0","summary":"Baird analyst Mark Altschwager raised the firm’s price target on Elf Beauty (ELF) to $145 from $110 and keeps an Outperform rating on the shares. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elf-beauty-price-target-raised-to-145-from-110-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elf-beauty-price-target-raised-to-145-from-110-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","BK4588","LU1559883803.SGD","LU0979878070.USD","LU0566484027.USD","ELF","BK4585","LU1242518857.USD","LU1242518931.SGD","LU0053671581.USD"],"gpt_icon":0},{"id":"2541859684","title":"Truist Securities Adjusts Price Target on e.l.f. Beauty to $130 From $125, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859684","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859684?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:31","pubTimestamp":1749205869,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty (ELF) has an average rating of overweight and mean price target of $117.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELF"],"gpt_icon":0},{"id":"2541300507","title":"Joshua Allen Franks, SVP of Operations, Reports Disposal of Common Shares of e.l.f. Beauty Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541300507","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541300507?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:31","pubTimestamp":1749155480,"startTime":"0","endTime":"0","summary":"Joshua Allen Franks, SVP of Operations at e.l.f. Beauty Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. e.l.f. Beauty Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL2n7MKv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","ELF","LU0566484027.USD","LU0053671581.USD","BK4585","LU1242518857.USD","LU1559883803.SGD","LU0979878070.USD","LU1242518931.SGD","BK4588"],"gpt_icon":0},{"id":"2541277005","title":"Kory Marchisotto, Officer at e.l.f. Beauty Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541277005","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541277005?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:28","pubTimestamp":1749155325,"startTime":"0","endTime":"0","summary":"Kory Marchisotto, an officer of e.l.f. Beauty Inc., reported the disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. e.l.f. Beauty Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL5YKdSN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","BK4183","LU0566484027.USD","LU0979878070.USD","LU0053671581.USD","BK4585","LU1559883803.SGD","ELF","BK4588","LU1242518857.USD"],"gpt_icon":0},{"id":"2541467005","title":"Director Maureen C. Watson Reports Disposal of e.l.f. Beauty Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541467005","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541467005?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:23","pubTimestamp":1749155021,"startTime":"0","endTime":"0","summary":"Maureen C. Watson, a Director at e.l.f. Beauty Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. e.l.f. Beauty Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL8hnJJW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Maureen C. Watson Reports Disposal of e.l.f. Beauty Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","LU0979878070.USD","LU1242518857.USD","ELF","LU1242518931.SGD","BK4585","LU0053671581.USD","BK4183","BK4588","LU0566484027.USD"],"gpt_icon":0},{"id":"2541094737","title":"Rhode Acquisition Raises the Stakes for e.l.f. Beauty Stock (ELF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094737?lang=en_us&edition=fundamental","pubTime":"2025-06-05 06:02","pubTimestamp":1749074520,"startTime":"0","endTime":"0","summary":"E.l.f. Beauty’s ($ELF) $1 billion acquisition of Rhode signals a bold push to reshape the beauty landscape. Announced on May 28, the move appears t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rhode-acquisition-raises-the-stakes-for-e-l-f-beauty-stock-elf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rhode-acquisition-raises-the-stakes-for-e-l-f-beauty-stock-elf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1242518857.USD","BK4585","BK4588","LU0979878070.USD","LU1559883803.SGD","LU1242518931.SGD","ELF","LU0566484027.USD","BK4183","LU0053671581.USD"],"gpt_icon":0},{"id":"2540375795","title":"elf Beauty Is Maintained at Strong Buy by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2540375795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540375795?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:29","pubTimestamp":1748870940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 09:29 ET (13:29 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"6ff0600aa1b418e05ac5b8e342f96ecf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELF","RJF"],"gpt_icon":0},{"id":"2540630798","title":"e.l.f. Beauty (ELF) Receives a Buy from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2540630798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540630798?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:16","pubTimestamp":1748866580,"startTime":"0","endTime":"0","summary":"Raymond James analyst Olivia Tong maintained a Buy rating on e.l.f. Beauty (ELF – Research Report) today and set a price target of $130.00. Tong co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/e-l-f-beauty-elf-receives-a-buy-from-raymond-james-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/e-l-f-beauty-elf-receives-a-buy-from-raymond-james-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","LU0053671581.USD","LU2265009873.SGD","BK4588","IE00BGHQF748.EUR","LU1242518931.SGD","LU0979878070.USD","BK4585","LU1363072403.SGD","BK4127","IE00B3QW5Z07.USD","BK4183","LU1242518857.USD","LU0971096721.USD","RJF","IE00B64PRP62.GBP","ELF","LU1559883803.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2540769417","title":"Billionaire Hailey Bieber's $26 million Beverly Hills mansion is her hideaway from the spotlight","url":"https://stock-news.laohu8.com/highlight/detail?id=2540769417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540769417?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:01","pubTimestamp":1748854860,"startTime":"0","endTime":"0","summary":"The 2.5 acre property serves as the ideal sanctuary, plus, she and Justin Bieber have a home in Palm Springs. Hailey Bieber has landed a spot in the coveted billionaire's club after she signed a $1 billion deal for e.l.f Beauty to acquire her skin care and makeup brand, Rhode-a deal that will see her taking on a new role within her company.The 28-year-old founder revealed that the takeover will see her continuing her current role while also serving as the brand's chief creative officer and head of innovation. Hailey will handle product innovation, marketing, and act as a strategic adviser.\"When I launched rhode in 2022, I always had big dreams for the company, and the most important thing to me is to keep bringing rhode to more spaces, places, and faces globally. So today I am so incredibly excited and proud to announce that we are partnering with e.l.f. Beauty  as we step into this next chapter in the world of rhode,\" she said.The news of the sale comes after she confessed that her $2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0979878070.USD","LU0053671581.USD","LU1242518857.USD","BK4588","LU1242518931.SGD","ELF","CFA.SI","BK4183","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":1},{"id":"2539270219","title":"Jennifer Catherine Hartnett, Chief Commercial Officer, Reports Disposal of e.l.f. Beauty Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270219","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270219?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:15","pubTimestamp":1748636149,"startTime":"0","endTime":"0","summary":"Jennifer Catherine Hartnett, the Chief Commercial Officer of e.l.f. Beauty Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. e.l.f. Beauty Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL979lwp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Jennifer Catherine Hartnett, Chief Commercial Officer, Reports Disposal of e.l.f. Beauty Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELF","LU0566484027.USD","LU1242518857.USD","BK4588","LU1242518931.SGD","LU1559883803.SGD","BK4585","LU0979878070.USD","BK4183","LU0053671581.USD"],"gpt_icon":1},{"id":"2539275645","title":"elf Beauty Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275645?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:45","pubTimestamp":1748616300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 10:45 ET (14:45 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELF"],"gpt_icon":0},{"id":"2539293194","title":"e.l.f. Beauty (ELF) Gets a Hold from Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293194?lang=en_us&edition=fundamental","pubTime":"2025-05-30 03:45","pubTimestamp":1748547912,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Powers from Deutsche Bank maintained a Hold rating on e.l.f. Beauty (ELF – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/e-l-f-beauty-elf-gets-a-hold-from-deutsche-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/e-l-f-beauty-elf-gets-a-hold-from-deutsche-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","LU1559883803.SGD","BK4588","BK4585","DB","BK4552","LU0979878070.USD","BK4566","BK4183","LU1242518857.USD","BK4118","LU0566484027.USD","LU1242518931.SGD","ELF"],"gpt_icon":0},{"id":"2539526093","title":"E.l.f. Beauty's stock is on pace for record rally, as analysts debate whether uncertainty is a 'blessing in disguise'","url":"https://stock-news.laohu8.com/highlight/detail?id=2539526093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539526093?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:57","pubTimestamp":1748541420,"startTime":"0","endTime":"0","summary":"Analysts liked e.l.f.'s Rhode acquisition and current demand trends. But some are focused on the company's ability 're-accelerate the core business' and navigate tariffs.E.l.f. Beauty Inc. on Wednesday opted not to offer a full-year financial forecast, saying tariffs were making the consumer landscape too difficult to measure.But on Thursday, shares of the cosmetics maker were on pace for their biggest percentage gain ever, as investors came around to current demand trends and markets got a break from tariff-related distress.Analysts liked e.l.f.'s  optimism about its business over the past several weeks, as well as its $1 billion deal to acquire Hailey Bieber's beauty brand Rhode. Moreover, the company, which relies heavily on China for its products, rode a wave of broader relief after a federal court blocked most of President Donald Trump's tariffs.Shares were up 23% on Thursday. However, the stock is still down nearly 40% over the past 12 months, as the beauty industry faces more co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","ULTA","LU1242518931.SGD","ELF","BK4585","BK4200","BK4183","LU0823411888.USD","LU1169590202.USD","LU1242518857.USD","LU0053671581.USD","LU0979878070.USD","LU1559883803.SGD","LU0566484027.USD","BK4588"],"gpt_icon":1},{"id":"2539261859","title":"E.l.f. Beauty Up Over 26%, on Pace for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261859?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:49","pubTimestamp":1748530140,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty, Inc.  is currently at $114.06, up $23.56 or 26.03%. --Would be highest close since Jan. 23, 2025, when it closed at $118.38. --Up 84.35% month-to-date; on pace for best month on record . --Down 47.68% from its all-time closing high of $218.00 on June 27, 2024. --Down 37.47% from 52 weeks ago , when it closed at $182.40. --Up 128.35% from its 52-week closing low of $49.95 on April 16, 2025. --Traded as high as $120.81; highest intraday level since Jan. 21, 2025, when it hit $127.98. --Up 33.49% at today's intraday high; largest intraday percent increase on record ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c8e79509e9c9c8a550517d7edc90d968","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","LU0979878070.USD","LU1559883803.SGD","ELF","BK4585","LU0566484027.USD","LU0053671581.USD","LU1242518931.SGD","LU1242518857.USD","BK4588"],"gpt_icon":0},{"id":"2539261611","title":"TD Cowen Sticks to Their Buy Rating for e.l.f. Beauty (ELF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261611","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261611?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:46","pubTimestamp":1748530008,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Oliver Chen maintained a Buy rating on e.l.f. Beauty (ELF – Research Report) today and set a price target of $130.00. The company’...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-e-l-f-beauty-elf-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-e-l-f-beauty-elf-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","COWN","ELF"],"gpt_icon":0},{"id":"2539269260","title":"elf Beauty Inc : TD Cowen Raises Target Price to $130 From $94","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269260","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269260?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:41","pubTimestamp":1748529682,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"13a8ba8e815dc28db2a9f9de68aa4b00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S12MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","LU0053671581.USD","LU1242518931.SGD","LU1559883803.SGD","LU1242518857.USD","LU0979878070.USD","BK4585","LU0566484027.USD","ELF","BK4588"],"gpt_icon":0},{"id":"1184643156","title":"Stock Track | E.l.f. Beauty Soars 22% on Strong Q4 Results and $1 Billion Rhode Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=1184643156","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184643156?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:22","pubTimestamp":1748528579,"startTime":"0","endTime":"0","summary":"Shares of e.l.f. Beauty Inc.  surged 20.30% in pre-market trading on Thursday, following the company's impressive fourth-quarter results and a major acquisition announcement. The cosmetics company delivered a strong performance that exceeded analyst expectations and revealed plans to acquire Hailey Bieber's Rhode brand for $1 billion.E.l.f. Beauty reported adjusted earnings per share of $0.78 for the fourth quarter, surpassing the analyst consensus of $0.72. Revenue for the quarter came in at $3","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c8e79509e9c9c8a550517d7edc90d968","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELF"],"gpt_icon":0},{"id":"2539026265","title":"elf Beauty Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2539026265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539026265?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:52","pubTimestamp":1748526720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 09:52 ET (13:52 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"ELF","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2025-02-06","symbol":"ELF","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-11-06","symbol":"ELF","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-08","symbol":"ELF","fiscalQuarterEnding":"2024/06","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.87},{"market":"US","date":"2024-05-22","symbol":"ELF","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.4375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELF","date":"2025-06-06","current":58.193275,"percent":0.19187,"low":28.639941,"twenty":59.224033,"median":74.230174,"eighty":111.13803,"high":269.589151,"avg":91.643115,"sd":52.44649,"marketCap":6522826056},"quantilePoints":[{"date":"2020-06-12","current":47.257491,"twenty":-145.878325,"median":28.574894,"eighty":382.986794,"marketCap":845152961},{"date":"2020-06-19","current":50.892682,"twenty":-145.577407,"median":28.634182,"eighty":382.428204,"marketCap":910164728},{"date":"2020-06-26","current":49.997866,"twenty":-144.808395,"median":28.760301,"eighty":381.923415,"marketCap":894161831},{"date":"2020-07-02","current":52.710278,"twenty":-144.095108,"median":28.930875,"eighty":381.115752,"marketCap":942670611},{"date":"2020-07-10","current":56.093802,"twenty":-112.468676,"median":28.997622,"eighty":378.789672,"marketCap":1003181563},{"date":"2020-07-17","current":54.897287,"twenty":13.954064,"median":29.056591,"eighty":377.364113,"marketCap":981783076},{"date":"2020-07-24","current":50.299004,"twenty":14.345992,"median":29.116282,"eighty":376.522172,"marketCap":899547392},{"date":"2020-07-31","current":50.383635,"twenty":14.406017,"median":29.205277,"eighty":376.168888,"marketCap":901060932},{"date":"2020-08-07","current":64.687385,"twenty":14.480166,"median":29.339245,"eighty":375.462389,"marketCap":1014945078},{"date":"2020-08-14","current":65.236953,"twenty":14.504882,"median":29.576421,"eighty":374.957325,"marketCap":1023567800},{"date":"2020-08-21","current":59.967566,"twenty":14.554315,"median":29.746912,"eighty":374.553494,"marketCap":940891115},{"date":"2020-08-28","current":63.167992,"twenty":14.586092,"median":31.430412,"eighty":374.099184,"marketCap":991105789},{"date":"2020-09-04","current":61.713253,"twenty":14.610809,"median":32.295182,"eighty":372.281943,"marketCap":968280937},{"date":"2020-09-11","current":57.543002,"twenty":14.653179,"median":32.986997,"eighty":372.281943,"marketCap":902849695},{"date":"2020-09-18","current":58.060242,"twenty":14.670834,"median":33.77315,"eighty":371.52476,"marketCap":910965198},{"date":"2020-09-25","current":59.224033,"twenty":14.670834,"median":36.257395,"eighty":370.767576,"marketCap":929225079},{"date":"2020-10-02","current":60.646444,"twenty":14.759106,"median":37.166173,"eighty":370.067365,"marketCap":951542712},{"date":"2020-10-09","current":69.956773,"twenty":14.77676,"median":37.326563,"eighty":367.735707,"marketCap":1097621764},{"date":"2020-10-16","current":67.952466,"twenty":14.829723,"median":38.081674,"eighty":367.56916,"marketCap":1066174190},{"date":"2020-10-23","current":69.892118,"twenty":14.882687,"median":38.900808,"eighty":366.236784,"marketCap":1096607326},{"date":"2020-10-30","current":65.527901,"twenty":14.900341,"median":39.286283,"eighty":364.071674,"marketCap":1028132771},{"date":"2020-11-06","current":101.270882,"twenty":14.900341,"median":40.346173,"eighty":363.73858,"marketCap":974225887},{"date":"2020-11-13","current":113.259997,"twenty":14.900341,"median":40.924549,"eighty":362.905845,"marketCap":1089561168},{"date":"2020-11-20","current":114.32098,"twenty":14.917996,"median":41.213656,"eighty":362.239657,"marketCap":1099767830},{"date":"2020-11-27","current":114.692325,"twenty":14.946243,"median":41.631253,"eighty":361.040519,"marketCap":1103340162},{"date":"2020-12-04","current":118.617964,"twenty":15.023923,"median":45.879344,"eighty":357.276557,"marketCap":1141104811},{"date":"2020-12-11","current":114.267931,"twenty":15.0557,"median":46.637156,"eighty":355.078138,"marketCap":1099257497},{"date":"2020-12-18","current":119.891144,"twenty":15.143973,"median":47.143037,"eighty":353.945618,"marketCap":1153352806},{"date":"2020-12-24","current":123.816783,"twenty":15.17575,"median":47.34138,"eighty":353.346049,"marketCap":1191117455},{"date":"2020-12-31","current":133.630881,"twenty":15.189874,"median":47.662836,"eighty":353.012955,"marketCap":1285529078},{"date":"2021-01-08","current":124.135078,"twenty":15.235776,"median":47.928603,"eighty":352.913027,"marketCap":1194179454},{"date":"2021-01-15","current":124.453373,"twenty":15.338171,"median":48.377459,"eighty":352.846408,"marketCap":1197241452},{"date":"2021-01-22","current":120.527734,"twenty":15.511185,"median":48.48375,"eighty":352.646552,"marketCap":1159476803},{"date":"2021-01-29","current":115.435013,"twenty":15.92635,"median":48.627678,"eighty":352.113601,"marketCap":1110484825},{"date":"2021-02-05","current":197.68716,"twenty":16.041964,"median":48.906647,"eighty":351.380795,"marketCap":1169319551},{"date":"2021-02-12","current":204.79073,"twenty":16.213831,"median":49.29879,"eighty":350.448132,"marketCap":1211337169},{"date":"2021-02-19","current":214.406538,"twenty":16.312696,"median":49.354717,"eighty":349.915182,"marketCap":1268214675},{"date":"2021-02-26","current":222.20314,"twenty":16.48924,"median":49.404171,"eighty":349.582087,"marketCap":1314331573},{"date":"2021-03-05","current":223.329316,"twenty":16.48924,"median":49.593746,"eighty":347.583524,"marketCap":1320992902},{"date":"2021-03-12","current":247.845296,"twenty":16.54139,"median":49.881417,"eighty":347.25043,"marketCap":1466004924},{"date":"2021-03-19","current":239.702179,"twenty":16.559858,"median":50.073322,"eighty":346.917336,"marketCap":1417838386},{"date":"2021-03-26","current":234.85096,"twenty":16.595167,"median":50.237524,"eighty":344.585678,"marketCap":1389143428},{"date":"2021-04-01","current":233.378269,"twenty":16.60929,"median":50.286921,"eighty":343.786253,"marketCap":1380432459},{"date":"2021-04-09","current":241.261499,"twenty":16.612821,"median":50.349467,"eighty":343.453159,"marketCap":1427061766},{"date":"2021-04-16","current":259.020424,"twenty":16.633671,"median":50.411658,"eighty":342.353949,"marketCap":1532105810},{"date":"2021-04-23","current":269.589151,"twenty":16.646281,"median":50.697734,"eighty":341.687761,"marketCap":1594619826},{"date":"2021-04-30","current":262.052436,"twenty":16.666731,"median":50.850738,"eighty":340.521932,"marketCap":1550040159},{"date":"2021-05-07","current":261.012889,"twenty":16.681027,"median":50.946497,"eighty":339.722507,"marketCap":1543891239},{"date":"2021-05-14","current":250.011018,"twenty":16.754057,"median":51.170383,"eighty":339.189557,"marketCap":1478815173},{"date":"2021-05-21","current":249.491245,"twenty":16.842329,"median":51.229945,"eighty":338.823154,"marketCap":1475740713},{"date":"2021-05-28","current":232.059952,"twenty":16.874107,"median":51.605047,"eighty":338.356822,"marketCap":1446197620},{"date":"2021-06-04","current":226.258453,"twenty":16.877638,"median":51.944992,"eighty":338.156966,"marketCap":1410042679},{"date":"2021-06-11","current":235.955244,"twenty":16.890375,"median":52.402685,"eighty":337.690634,"marketCap":1470473080},{"date":"2021-06-18","current":227.667388,"twenty":16.898866,"median":52.717685,"eighty":337.024446,"marketCap":1418823165},{"date":"2021-06-25","current":232.059952,"twenty":16.928499,"median":53.085851,"eighty":336.757971,"marketCap":1446197620},{"date":"2021-07-02","current":220.539833,"twenty":16.996616,"median":53.22899,"eighty":336.757971,"marketCap":1374404238},{"date":"2021-07-09","current":218.882262,"twenty":17.028857,"median":53.3176,"eighty":336.558115,"marketCap":1364074255},{"date":"2021-07-16","current":211.257435,"twenty":17.060172,"median":54.006272,"eighty":336.058474,"marketCap":1316556333},{"date":"2021-07-23","current":222.031647,"twenty":17.160324,"median":54.298214,"eighty":335.69207,"marketCap":1383701222},{"date":"2021-07-30","current":228.827688,"twenty":17.279091,"median":54.777434,"eighty":335.125811,"marketCap":1426054153},{"date":"2021-08-06","current":119.71539,"twenty":17.344275,"median":55.394727,"eighty":333.959982,"marketCap":1555821203},{"date":"2021-08-13","current":119.316604,"twenty":17.368431,"median":56.093802,"eighty":333.127247,"marketCap":1550638587},{"date":"2021-08-20","current":116.923891,"twenty":17.407802,"median":57.478347,"eighty":332.327822,"marketCap":1519542893},{"date":"2021-08-27","current":122.387252,"twenty":17.452203,"median":58.191028,"eighty":331.361849,"marketCap":1590544727},{"date":"2021-09-03","current":122.267616,"twenty":17.493263,"median":58.593647,"eighty":330.728971,"marketCap":1588989942},{"date":"2021-09-10","current":120.752232,"twenty":17.526074,"median":59.224033,"eighty":329.62976,"marketCap":1569296003},{"date":"2021-09-17","current":119.555875,"twenty":17.571571,"median":59.514981,"eighty":328.364003,"marketCap":1553748156},{"date":"2021-09-24","current":116.40547,"twenty":17.598349,"median":59.98373,"eighty":327.098247,"marketCap":1512805493},{"date":"2021-10-01","current":117.960734,"twenty":17.607189,"median":60.614117,"eighty":323.001192,"marketCap":1533017694},{"date":"2021-10-08","current":118.200005,"twenty":17.636567,"median":60.7111,"eighty":322.301694,"marketCap":1536127263},{"date":"2021-10-15","current":116.126321,"twenty":17.662565,"median":60.966055,"eighty":321.03393,"marketCap":1509177662},{"date":"2021-10-22","current":121.948588,"twenty":17.685313,"median":61.519288,"eighty":310.525369,"marketCap":1584843850},{"date":"2021-10-29","current":128.847576,"twenty":17.854302,"median":61.874891,"eighty":268.636233,"marketCap":1674503100},{"date":"2021-11-05","current":89.210578,"twenty":18.189029,"median":62.278984,"eighty":264.408742,"marketCap":1630144889},{"date":"2021-11-12","current":89.296001,"twenty":18.354768,"median":62.780061,"eighty":262.676164,"marketCap":1631705832},{"date":"2021-11-19","current":92.371246,"twenty":18.663497,"median":63.264974,"eighty":262.329649,"marketCap":1687899783},{"date":"2021-11-26","current":88.470241,"twenty":18.702495,"median":64.234801,"eighty":262.052436,"marketCap":1616616716},{"date":"2021-12-03","current":85.850588,"twenty":18.816237,"median":64.687385,"eighty":261.792549,"marketCap":1568747795},{"date":"2021-12-10","current":89.409899,"twenty":18.83728,"median":65.172298,"eighty":261.70592,"marketCap":1633787090},{"date":"2021-12-17","current":86.249231,"twenty":18.962477,"median":65.527901,"eighty":261.012889,"marketCap":1576032196},{"date":"2021-12-23","current":90.036338,"twenty":19.14479,"median":65.657211,"eighty":260.458464,"marketCap":1645234006},{"date":"2021-12-31","current":94.563782,"twenty":19.31748,"median":66.287598,"eighty":259.48822,"marketCap":1727963989},{"date":"2022-01-07","current":88.470241,"twenty":19.363382,"median":66.72402,"eighty":259.072401,"marketCap":1616616716},{"date":"2022-01-14","current":84.569236,"twenty":19.420339,"median":67.451389,"eighty":258.396696,"marketCap":1545333649},{"date":"2022-01-21","current":77.137394,"twenty":19.46791,"median":67.855483,"eighty":257.9289,"marketCap":1409531601},{"date":"2022-01-28","current":80.041792,"twenty":19.575325,"median":68.340396,"eighty":257.617036,"marketCap":1462603665},{"date":"2022-02-04","current":73.67629,"twenty":19.65915,"median":69.294058,"eighty":256.716095,"marketCap":1487524292},{"date":"2022-02-11","current":69.855655,"twenty":19.716427,"median":69.855655,"eighty":256.005738,"marketCap":1410385681},{"date":"2022-02-18","current":68.771421,"twenty":19.771341,"median":69.728412,"eighty":254.60235,"marketCap":1388494995},{"date":"2022-02-25","current":68.642346,"twenty":19.920831,"median":69.512123,"eighty":253.666758,"marketCap":1385888960},{"date":"2022-03-04","current":64.847526,"twenty":20.12265,"median":68.771421,"eighty":253.389545,"marketCap":1309271556},{"date":"2022-03-11","current":60.975262,"twenty":20.138899,"median":68.556026,"eighty":252.887098,"marketCap":1231090532},{"date":"2022-03-18","current":66.912734,"twenty":20.496375,"median":68.405051,"eighty":252.644537,"marketCap":1350968103},{"date":"2022-03-25","current":65.415458,"twenty":20.72386,"median":68.405051,"eighty":252.644537,"marketCap":1320738107},{"date":"2022-04-01","current":67.893708,"twenty":20.983842,"median":68.405051,"eighty":252.644537,"marketCap":1370773962},{"date":"2022-04-08","current":66.835289,"twenty":21.120332,"median":68.405051,"eighty":252.644537,"marketCap":1349404482},{"date":"2022-04-14","current":66.086651,"twenty":21.282451,"median":68.405051,"eighty":252.644537,"marketCap":1334289484},{"date":"2022-04-22","current":60.717111,"twenty":21.429623,"median":68.405051,"eighty":252.644537,"marketCap":1225878464},{"date":"2022-04-29","current":62.808134,"twenty":21.519314,"median":68.405051,"eighty":252.644537,"marketCap":1268096217},{"date":"2022-05-06","current":58.987499,"twenty":21.702763,"median":68.405051,"eighty":252.644537,"marketCap":1190957606},{"date":"2022-05-13","current":61.233413,"twenty":21.846376,"median":68.323572,"eighty":252.644537,"marketCap":1236302600},{"date":"2022-05-20","current":54.857083,"twenty":21.846376,"median":67.906616,"eighty":252.644537,"marketCap":1107564513},{"date":"2022-05-27","current":62.381553,"twenty":21.846376,"median":67.506482,"eighty":252.644537,"marketCap":1358046408},{"date":"2022-06-03","current":63.438053,"twenty":21.846376,"median":66.999318,"eighty":252.644537,"marketCap":1381046424},{"date":"2022-06-10","current":63.870258,"twenty":21.846376,"median":66.809474,"eighty":252.644537,"marketCap":1390455522},{"date":"2022-06-17","current":61.541155,"twenty":21.846376,"median":66.628768,"eighty":252.644537,"marketCap":1339750941},{"date":"2022-06-24","current":68.024226,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1480887404},{"date":"2022-07-01","current":73.522831,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1600592033},{"date":"2022-07-08","current":75.875946,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1651819342},{"date":"2022-07-15","current":76.5775,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1667092167},{"date":"2022-07-22","current":79.274569,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1725807363},{"date":"2022-07-29","current":80.743508,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1757786175},{"date":"2022-08-05","current":70.210473,"twenty":21.844416,"median":66.370617,"eighty":252.765817,"marketCap":1963295465},{"date":"2022-08-12","current":68.804389,"twenty":21.844416,"median":66.370617,"eighty":252.159415,"marketCap":1923977131},{"date":"2022-08-19","current":71.072872,"twenty":21.844416,"median":66.370617,"eighty":249.699154,"marketCap":1987410709},{"date":"2022-08-26","current":69.329327,"twenty":21.844416,"median":66.370617,"eighty":247.134939,"marketCap":1938655976},{"date":"2022-09-02","current":71.841531,"twenty":21.844416,"median":66.370617,"eighty":244.674678,"marketCap":2008904732},{"date":"2022-09-09","current":72.891407,"twenty":21.844416,"median":66.370617,"eighty":240.741726,"marketCap":2038262421},{"date":"2022-09-16","current":73.810049,"twenty":21.844416,"median":66.370617,"eighty":237.249257,"marketCap":2063950399},{"date":"2022-09-23","current":72.478956,"twenty":21.844416,"median":66.370617,"eighty":236.011788,"marketCap":2026729043},{"date":"2022-09-30","current":70.529186,"twenty":21.844416,"median":66.370617,"eighty":234.140603,"marketCap":1972207620},{"date":"2022-10-07","current":71.747792,"twenty":21.844416,"median":66.370617,"eighty":232.610705,"marketCap":2006283510},{"date":"2022-10-14","current":73.828797,"twenty":21.844416,"median":66.370617,"eighty":231.512953,"marketCap":2064474644},{"date":"2022-10-21","current":77.915815,"twenty":21.844416,"median":66.370617,"eighty":230.383032,"marketCap":2178759934},{"date":"2022-10-28","current":82.152815,"twenty":21.844416,"median":66.370617,"eighty":228.695083,"marketCap":2297239179},{"date":"2022-11-04","current":75.84641,"twenty":21.844416,"median":66.344802,"eighty":227.833145,"marketCap":2574909767},{"date":"2022-11-11","current":77.327785,"twenty":21.844416,"median":66.344802,"eighty":226.060291,"marketCap":2625200974},{"date":"2022-11-18","current":85.623486,"twenty":21.844416,"median":66.344802,"eighty":223.970548,"marketCap":2906831729},{"date":"2022-11-25","current":86.559091,"twenty":21.844416,"median":66.344802,"eighty":221.548745,"marketCap":2938594597},{"date":"2022-12-02","current":86.169256,"twenty":21.844416,"median":66.344802,"eighty":219.93552,"marketCap":2925360069},{"date":"2022-12-09","current":83.923803,"twenty":21.844416,"median":66.344802,"eighty":217.920871,"marketCap":2849129187},{"date":"2022-12-16","current":85.68586,"twenty":21.844416,"median":66.344802,"eighty":215.334873,"marketCap":2908949254},{"date":"2022-12-23","current":84.952969,"twenty":21.844416,"median":66.344802,"eighty":214.439802,"marketCap":2884068341},{"date":"2022-12-30","current":86.23163,"twenty":21.844416,"median":66.344802,"eighty":208.14896,"marketCap":2927477593},{"date":"2023-01-06","current":90.519821,"twenty":21.844416,"median":66.602953,"eighty":208.14896,"marketCap":3073057401},{"date":"2023-01-13","current":82.255307,"twenty":21.844416,"median":66.72402,"eighty":208.14896,"marketCap":2792485408},{"date":"2023-01-20","current":84.469573,"twenty":21.844416,"median":66.912734,"eighty":208.14896,"marketCap":2867657527},{"date":"2023-01-27","current":88.352335,"twenty":21.844416,"median":67.176605,"eighty":208.14896,"marketCap":2999473425},{"date":"2023-02-03","current":79.350395,"twenty":21.844416,"median":67.726173,"eighty":208.14896,"marketCap":3716772517},{"date":"2023-02-10","current":81.148124,"twenty":21.844416,"median":67.952466,"eighty":208.14896,"marketCap":3800978146},{"date":"2023-02-17","current":83.799206,"twenty":21.844416,"median":68.306749,"eighty":208.14896,"marketCap":3925154802},{"date":"2023-02-24","current":83.446487,"twenty":21.844416,"median":68.504454,"eighty":208.14896,"marketCap":3908633444},{"date":"2023-03-03","current":85.551423,"twenty":21.844416,"median":68.771421,"eighty":208.14896,"marketCap":4007228643},{"date":"2023-03-10","current":79.156969,"twenty":21.844416,"median":69.504187,"eighty":208.14896,"marketCap":3707712418},{"date":"2023-03-17","current":82.456598,"twenty":21.844416,"median":69.855655,"eighty":208.14896,"marketCap":3862267053},{"date":"2023-03-24","current":89.294795,"twenty":21.844416,"median":70.285464,"eighty":208.14896,"marketCap":4182568212},{"date":"2023-03-31","current":93.698094,"twenty":21.846376,"median":70.459898,"eighty":207.506915,"marketCap":4388818709},{"date":"2023-04-06","current":91.456621,"twenty":21.846376,"median":70.829504,"eighty":207.506915,"marketCap":4283828146},{"date":"2023-04-14","current":99.136793,"twenty":21.844416,"median":71.42908,"eighty":208.14896,"marketCap":4643567385},{"date":"2023-04-21","current":108.466779,"twenty":21.844416,"median":71.841531,"eighty":208.14896,"marketCap":5080583941},{"date":"2023-04-28","current":105.645027,"twenty":21.844416,"median":72.347721,"eighty":208.14896,"marketCap":4948413080},{"date":"2023-05-05","current":101.742362,"twenty":21.844416,"median":72.891407,"eighty":208.14896,"marketCap":4765612252},{"date":"2023-05-12","current":101.913033,"twenty":21.844416,"median":73.340694,"eighty":208.14896,"marketCap":4773606458},{"date":"2023-05-19","current":103.096348,"twenty":21.844416,"median":73.810049,"eighty":208.14896,"marketCap":4829032948},{"date":"2023-05-26","current":91.015695,"twenty":21.844416,"median":74.217564,"eighty":208.14896,"marketCap":5600195700},{"date":"2023-06-02","current":93.27154,"twenty":21.844416,"median":74.634952,"eighty":208.14896,"marketCap":5738997850},{"date":"2023-06-09","current":92.973883,"twenty":21.844416,"median":74.988772,"eighty":208.14896,"marketCap":5720683046},{"date":"2023-06-16","current":92.010877,"twenty":21.844416,"median":75.741071,"eighty":208.14896,"marketCap":5661429267},{"date":"2023-06-22","current":97.587559,"twenty":21.842455,"median":76.113149,"eighty":208.791004,"marketCap":6004562515},{"date":"2023-06-30","current":98.489283,"twenty":21.832035,"median":76.692333,"eighty":210.311561,"marketCap":6060045600},{"date":"2023-07-07","current":97.263639,"twenty":21.832035,"median":77.327785,"eighty":210.311561,"marketCap":5984631699},{"date":"2023-07-14","current":102.246324,"twenty":21.832035,"median":77.915815,"eighty":210.311561,"marketCap":6291216308},{"date":"2023-07-21","current":100.574794,"twenty":21.832035,"median":78.132946,"eighty":210.311561,"marketCap":6188367083},{"date":"2023-07-28","current":98.602566,"twenty":22.014023,"median":78.675016,"eighty":210.311561,"marketCap":6067015882},{"date":"2023-08-04","current":71.889018,"twenty":22.127765,"median":78.76044,"eighty":210.311561,"marketCap":7191633547},{"date":"2023-08-11","current":72.520483,"twenty":22.527056,"median":78.76044,"eighty":210.311561,"marketCap":7254804037},{"date":"2023-08-18","current":63.875945,"twenty":22.943701,"median":78.76044,"eighty":210.311561,"marketCap":6390021811},{"date":"2023-08-25","current":65.16065,"twenty":23.653409,"median":78.76044,"eighty":210.311561,"marketCap":6518541084},{"date":"2023-09-01","current":75.509054,"twenty":25.075148,"median":78.76044,"eighty":210.311561,"marketCap":7553774718},{"date":"2023-09-08","current":75.040899,"twenty":25.421056,"median":78.76044,"eighty":210.311561,"marketCap":7506941424},{"date":"2023-09-15","current":70.865609,"twenty":29.282642,"median":78.76044,"eighty":210.311561,"marketCap":7089253787},{"date":"2023-09-22","current":57.708275,"twenty":31.867514,"median":78.76044,"eighty":210.311561,"marketCap":5773020387},{"date":"2023-09-29","current":61.012578,"twenty":33.559316,"median":78.76044,"eighty":210.311561,"marketCap":6103576313},{"date":"2023-10-06","current":52.717085,"twenty":37.101927,"median":78.76044,"eighty":210.311561,"marketCap":5273711714},{"date":"2023-10-13","current":55.032159,"twenty":37.49351,"median":78.76044,"eighty":210.311561,"marketCap":5505307133},{"date":"2023-10-20","current":57.177971,"twenty":39.241311,"median":78.76044,"eighty":210.311561,"marketCap":5719969867},{"date":"2023-10-27","current":56.216997,"twenty":40.661142,"median":78.87114,"eighty":211.020967,"marketCap":5623835920},{"date":"2023-11-03","current":44.02552,"twenty":41.631253,"median":78.87114,"eighty":211.020967,"marketCap":5353459193},{"date":"2023-11-10","current":45.144799,"twenty":44.130442,"median":78.87114,"eighty":211.020967,"marketCap":5489562429},{"date":"2023-11-17","current":50.787332,"twenty":46.187056,"median":78.87114,"eighty":211.020967,"marketCap":6175688733},{"date":"2023-11-24","current":51.922193,"twenty":46.677334,"median":78.87114,"eighty":211.020967,"marketCap":6313686783},{"date":"2023-12-01","current":53.606328,"twenty":47.525936,"median":78.87114,"eighty":211.020967,"marketCap":6518475889},{"date":"2023-12-08","current":57.605581,"twenty":48.473474,"median":78.768868,"eighty":210.784498,"marketCap":7004781018},{"date":"2023-12-15","current":65.009419,"twenty":49.450329,"median":78.768868,"eighty":210.784498,"marketCap":7905080296},{"date":"2023-12-22","current":65.912769,"twenty":50.312771,"median":78.768868,"eighty":210.784498,"marketCap":8014926744},{"date":"2023-12-29","current":65.871914,"twenty":50.578404,"median":78.87114,"eighty":211.020967,"marketCap":8009958814},{"date":"2024-01-05","current":62.312987,"twenty":50.787332,"median":78.973413,"eighty":211.257435,"marketCap":7577196929},{"date":"2024-01-12","current":72.208981,"twenty":51.227658,"median":78.973413,"eighty":211.257435,"marketCap":8780539925},{"date":"2024-01-19","current":70.98787,"twenty":51.781241,"median":79.016422,"eighty":211.605525,"marketCap":8632054023},{"date":"2024-01-26","current":71.065041,"twenty":52.318796,"median":78.973413,"eighty":211.257435,"marketCap":8641437891},{"date":"2024-02-02","current":73.766012,"twenty":53.007195,"median":78.973413,"eighty":211.257435,"marketCap":8969873250},{"date":"2024-02-09","current":73.593386,"twenty":53.325464,"median":78.973413,"eighty":211.257435,"marketCap":9521659458},{"date":"2024-02-16","current":75.189325,"twenty":53.969484,"median":78.973413,"eighty":211.257435,"marketCap":9728145252},{"date":"2024-02-23","current":78.239628,"twenty":54.416022,"median":78.973413,"eighty":211.257435,"marketCap":10122799553},{"date":"2024-03-01","current":89.462684,"twenty":54.865124,"median":79.312482,"eighty":211.020967,"marketCap":11574860947},{"date":"2024-03-08","current":90.063306,"twenty":55.404009,"median":79.847985,"eighty":211.020967,"marketCap":11652570654},{"date":"2024-03-15","current":85.927593,"twenty":55.814568,"median":80.468521,"eighty":211.020967,"marketCap":11117483810},{"date":"2024-03-22","current":88.939284,"twenty":56.380799,"median":81.125531,"eighty":211.020967,"marketCap":11507142487},{"date":"2024-03-28","current":84.194369,"twenty":57.124891,"median":81.705442,"eighty":211.020967,"marketCap":10893235797},{"date":"2024-04-05","current":69.727953,"twenty":57.464858,"median":81.944587,"eighty":211.257435,"marketCap":9021541983},{"date":"2024-04-12","current":71.740037,"twenty":57.77354,"median":81.944587,"eighty":211.257435,"marketCap":9281869503},{"date":"2024-04-19","current":71.864452,"twenty":58.109786,"median":81.944587,"eighty":211.257435,"marketCap":9297966514},{"date":"2024-04-26","current":75.519667,"twenty":58.474034,"median":81.936215,"eighty":211.020967,"marketCap":9770885592},{"date":"2024-05-03","current":68.869921,"twenty":59.018003,"median":81.936215,"eighty":211.020967,"marketCap":8910528115},{"date":"2024-05-10","current":73.117178,"twenty":59.366737,"median":81.936215,"eighty":211.020967,"marketCap":9460046761},{"date":"2024-05-17","current":69.612118,"twenty":59.548886,"median":81.936215,"eighty":211.020967,"marketCap":9006555110},{"date":"2024-05-24","current":80.962094,"twenty":59.972719,"median":81.936215,"eighty":211.020967,"marketCap":10335863811},{"date":"2024-05-31","current":79.923613,"twenty":60.229235,"median":81.98441,"eighty":211.020967,"marketCap":10203288192},{"date":"2024-06-07","current":80.40999,"twenty":60.722374,"median":82.079423,"eighty":211.020967,"marketCap":10265380570},{"date":"2024-06-14","current":87.828339,"twenty":61.012578,"median":82.192933,"eighty":211.257435,"marketCap":11212429195},{"date":"2024-06-21","current":91.679921,"twenty":61.230061,"median":82.559378,"eighty":211.605525,"marketCap":11704133708},{"date":"2024-06-28","current":95.522739,"twenty":61.377569,"median":83.139837,"eighty":212.649794,"marketCap":12194719440},{"date":"2024-07-05","current":88.520659,"twenty":61.782471,"median":83.275816,"eighty":212.649794,"marketCap":11300812941},{"date":"2024-07-12","current":91.544086,"twenty":62.22113,"median":83.643121,"eighty":212.649794,"marketCap":11686792593},{"date":"2024-07-15","current":93.152286,"twenty":62.32235,"median":83.705495,"eighty":212.649794,"marketCap":11892100340},{"date":"2024-08-02","current":74.035971,"twenty":63.155061,"median":83.929773,"eighty":214.556001,"marketCap":9451654144},{"date":"2024-08-09","current":86.697669,"twenty":63.368222,"median":84.015536,"eighty":214.556001,"marketCap":10598009762},{"date":"2024-08-16","current":71.748636,"twenty":63.604876,"median":84.015536,"eighty":214.556001,"marketCap":8770624983},{"date":"2024-08-23","current":78.621817,"twenty":64.019129,"median":84.015536,"eighty":214.556001,"marketCap":9610809580},{"date":"2024-08-30","current":69.225394,"twenty":64.301871,"median":84.015536,"eighty":214.556001,"marketCap":8462181375},{"date":"2024-09-06","current":62.592082,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":7651318657},{"date":"2024-09-13","current":52.895821,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6466038104},{"date":"2024-09-20","current":52.858918,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6461527046},{"date":"2024-09-27","current":51.373573,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6279956952},{"date":"2024-10-04","current":48.518204,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":5930913821},{"date":"2024-10-11","current":49.56994,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6059478980},{"date":"2024-10-18","current":49.791357,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6086545330},{"date":"2024-10-25","current":49.450005,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6044818041},{"date":"2024-10-31","current":50.381805,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6158722262},{"date":"2024-11-08","current":60.545824,"twenty":64.344997,"median":83.923803,"eighty":213.843076,"marketCap":6538343580},{"date":"2024-11-15","current":64.218114,"twenty":64.171167,"median":83.799206,"eighty":203.716532,"marketCap":6934914088},{"date":"2024-11-22","current":63.884269,"twenty":64.024572,"median":83.446487,"eighty":199.350435,"marketCap":6898862223},{"date":"2024-11-29","current":67.561775,"twenty":64.024572,"median":83.19617,"eighty":133.439904,"marketCap":7295996041},{"date":"2024-12-06","current":68.453765,"twenty":64.024572,"median":82.598362,"eighty":128.68137,"marketCap":7392322116},{"date":"2024-12-13","current":68.599822,"twenty":64.024572,"median":82.192933,"eighty":126.033074,"marketCap":7408094807},{"date":"2024-12-20","current":67.337473,"twenty":64.024572,"median":81.955965,"eighty":124.432153,"marketCap":7271773695},{"date":"2024-12-27","current":68.281627,"twenty":64.024572,"median":81.80046,"eighty":123.82288,"marketCap":7373732874},{"date":"2025-01-03","current":64.155518,"twenty":64.024572,"median":81.156003,"eighty":123.328386,"marketCap":6928154363},{"date":"2025-01-10","current":66.560241,"twenty":64.003975,"median":80.938254,"eighty":122.379276,"marketCap":7187840448},{"date":"2025-01-17","current":69.851739,"twenty":64.003975,"median":80.468521,"eighty":121.924661,"marketCap":7543289298},{"date":"2025-01-24","current":61.750794,"twenty":63.87761,"median":80.1398,"eighty":120.744256,"marketCap":6668468278},{"date":"2025-01-31","current":55.840704,"twenty":63.505203,"median":79.847414,"eighty":120.421636,"marketCap":6030237617},{"date":"2025-02-07","current":50.737704,"twenty":63.364045,"median":79.482535,"eighty":119.838095,"marketCap":4990712821},{"date":"2025-02-14","current":42.974245,"twenty":63.202742,"median":79.016422,"eighty":119.65956,"marketCap":4227075669},{"date":"2025-02-21","current":40.772496,"twenty":63.125906,"median":78.745817,"eighty":119.479161,"marketCap":4010505014},{"date":"2025-02-28","current":40.078716,"twenty":62.701107,"median":78.464547,"eighty":118.917819,"marketCap":3942262699},{"date":"2025-03-07","current":36.936636,"twenty":62.359803,"median":78.118682,"eighty":118.519033,"marketCap":3633198327},{"date":"2025-03-14","current":36.105246,"twenty":61.907218,"median":77.877872,"eighty":118.087472,"marketCap":3551420345},{"date":"2025-03-21","current":35.784158,"twenty":61.750794,"median":77.57728,"eighty":117.561948,"marketCap":3519837125},{"date":"2025-03-28","current":37.360931,"twenty":61.325322,"median":77.06165,"eighty":116.923891,"marketCap":3674933297},{"date":"2025-04-04","current":31.546937,"twenty":61.207597,"median":76.5775,"eighty":116.655144,"marketCap":3103051412},{"date":"2025-04-11","current":30.84169,"twenty":60.967896,"median":75.909143,"eighty":116.336849,"marketCap":3033681124},{"date":"2025-04-17","current":28.639941,"twenty":60.722374,"median":75.630369,"eighty":115.847171,"marketCap":2817110469},{"date":"2025-04-25","current":34.780757,"twenty":60.545824,"median":75.141142,"eighty":115.435013,"marketCap":3421139561},{"date":"2025-05-02","current":35.692418,"twenty":59.967566,"median":74.879359,"eighty":114.692325,"marketCap":3510813348},{"date":"2025-05-09","current":38.931971,"twenty":59.514981,"median":74.634952,"eighty":113.259997,"marketCap":3829465483},{"date":"2025-05-16","current":44.826237,"twenty":59.362004,"median":74.409434,"eighty":112.305111,"marketCap":4409243173},{"date":"2025-05-23","current":47.463749,"twenty":59.224033,"median":74.230174,"eighty":111.13803,"marketCap":4668676770},{"date":"2025-05-30","current":56.203246,"twenty":59.224033,"median":74.230174,"eighty":111.13803,"marketCap":6299765683},{"date":"2025-06-06","current":58.193275,"twenty":59.224033,"median":74.230174,"eighty":111.13803,"marketCap":6522826056}],"updateTime":1749447071031}}}