US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

e.l.f. Beauty Inc.

77.63

+0.48000.62%

Volume:727.97K

Turnover:55.76M

Market Cap:4.38B

PE:46.35

High:78.17

Open:75.50

Low:74.49

Close:77.15

Loading ...

Overview Company News Filings

Stocks' Gains Won't Last. The Charts Say to Sell These 9. -- Barrons.com

Deutsche Bank Adjusts e.l.f. Beauty Price Target to $80 From $73, Maintains Hold Rating

MT Newswires Live

e.l.f. Beauty Expands Its Reach in The Netherlands and Belgium with Launch in KRUIDVAT and TREKPLEISTER Stores

E.l.f. Beauty Expands Presence in the Netherlands and Belgium With Entry Into Kruidvat and Trekpleister Drugstores

THOMSON REUTERS

elf Beauty Is Maintained at Outperform by Baird

Elf Beauty price target raised to $100 from $85 at Baird

Retail Stocks Jump on Lower China Tariffs. It Isn't the 'All Clear' Yet. -- Barrons.com

BUZZ-US retailers rise after US, China agree to ease some tariffs for 90 days

Shares of Beauty Cos up After US, China Agree to Cut Tariffs, 90-Day Pause

THOMSON REUTERS

elf Beauty Jumps 13%, Ulta Beauty up 6.1% and Coty Rises 8.1%

THOMSON REUTERS

e.l.f. Cosmetics Unleashes "The Many-Trick Pony" Because No One Puts Halo Glow in a Box

elf Beauty Is Maintained at Overweight by Piper Sandler

Is e.l.f. Beauty (ELF) A Stock That Should Double in 3 Years?

GENFIT: positive late-breaking Phase 2 data for elafibranor in Primary Sclerosing Cholangitis (PSC) to be presented by Ipsen at EASL Congress 2025

Jim Cramer on e.l.f. Beauty, Inc. (ELF): ‘I Would Like You To Be In That Stock’

e.l.f. Beauty (NYSE:ELF) Gains 14% In Share Price Over Last Week

Simply Wall St.

elf Beauty Is Maintained at Buy by Truist Securities

e.l.f. is the First Beauty Brand to Launch a Financial Literacy Game on Roblox

Late-breaking elafibranor primary sclerosing cholangitis (PSC) data demonstrates favorable safety profile and significant efficacy in second potential rare liver disease indication

U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELF\",,,,,undefined,":{"symbol":"ELF","market":"US","secType":"STK","nameCN":"e.l.f. Beauty Inc.","latestPrice":77.63,"timestamp":1747331993656,"preClose":77.15,"halted":0,"volume":727972,"delay":0,"floatShares":54957065,"shares":56398608,"eps":1.674973,"marketStatus":"Trading","change":0.48,"latestTime":"05-15 13:59:53 EDT","open":75.5,"high":78.17,"low":74.49,"amount":55763504.015352,"amplitude":0.047699,"askPrice":77.67,"askSize":298,"bidPrice":77.62,"bidSize":15,"shortable":3,"etf":0,"ttmEps":1.674973,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1474516800000,"exchange":"NYSE","adjPreClose":77.15,"preHourTrading":{"tag":"盘前","latestPrice":75.61,"preClose":77.15,"latestTime":"09:29 EDT","volume":5062,"amount":386220.303892,"timestamp":1747315799999},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.15,"latestTime":"19:59 EDT","volume":18375,"amount":1417885.5484,"timestamp":1747267157957},"volumeRatio":0.352507,"impliedVol":0.8381,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELF\",,,,,undefined,":{"symbol":"ELF","floatShares":54957065,"roa":"6.92%","roe":"14.24%","lyrEps":2.331832,"volumeRatio":0.352507,"shares":56398608,"dividePrice":0,"high":78.17,"amplitude":0.047699,"preClose":77.15,"low":74.49,"week52Low":49.4,"pbRate":"5.71","psRate":"3.36","week52High":219.77,"institutionHeld":0,"latestPrice":77.63,"committee":-0.904153,"eps":1.674973,"divideRate":0,"volume":727972,"delay":0,"ttmEps":1.674973,"open":75.5,"prevYearClose":125.55,"prevWeekClose":66.84,"prevMonthClose":61.87,"prevQuarterClose":62.79,"fiveDayClose":67.9,"twentyDayClose":49.95,"sixtyDayClose":73.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535769478","title":"Stocks' Gains Won't Last. The Charts Say to Sell These 9. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535769478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535769478?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:58","pubTimestamp":1747328280,"startTime":"0","endTime":"0","summary":"The stock market has rallied to a point that suggests investors have barely any concerns about the economic outlook. That means it could be time to sell lots of names.The Russell 1000 index, which is essentially the S&P 500 plus another five hundred midsize to smaller companies, is up 18% from the low point it hit in early April in response to President Donald Trump's imposing higher than expected tariffs on most of the U.S.'s trading partners. The index, like most, is now above its level on April 2, the day of the announcement, though it is a bit more than 4% below the record high it hit in February.The rebound has happened because Trump has temporarily backed away from both sky-high tariffs imposed on China and country-specific levies on other partners, though some import taxes remain in force. A major concern is that prices in the U.S. will take off, reducing demand from both consumers and businesses, hurting the economy and corporate earnings.According to FactSet, both earnings and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","LU0306807586.USD","LU1854103824.USD","LU0053671581.USD","LU0348723411.USD","LU2360107325.USD","BK4605","LU0124384867.USD","LU0225284248.USD","LU0225771236.USD","BK4161","LU1559883803.SGD","BK4141","ELF","LU1861215975.USD","LU0985481810.HKD","SWK","LU1854104046.USD","LU0724618433.USD","LU1720051108.HKD","LU1861220033.SGD","LU0979878070.USD","LU1720051017.SGD","LU1978683503.SGD","BK4566","LU1242518931.SGD","BK4588","BK4585","LU2298322129.HKD","ON","BK4597","LU0306806265.USD","BK4183","LU2357305700.SGD","LU1242518857.USD","LU1861219969.SGD","LU0321505868.SGD","LU1548497426.USD","BK4512","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU0321505439.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2535984682","title":"Deutsche Bank Adjusts e.l.f. Beauty Price Target to $80 From $73, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535984682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535984682?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:11","pubTimestamp":1747307498,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty (ELF) has an average rating of overweight and mean price target of $84.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELF","DB"],"gpt_icon":0},{"id":"2535851155","title":"e.l.f. Beauty Expands Its Reach in The Netherlands and Belgium with Launch in KRUIDVAT and TREKPLEISTER Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2535851155","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535851155?lang=en_us&edition=fundamental","pubTime":"2025-05-15 12:01","pubTimestamp":1747281677,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty Inc. is expanding its presence in The Netherlands and Belgium by launching its products in KRUIDVAT and TREKPLEISTER drugstores. This development is part of the brand's international growth strategy, aiming to make premium quality beauty products more accessible. Since its initial launch in The Netherlands in 2021 and Belgium in 2023, e.l.f. has gained popularity with products like the Halo Glow Liquid Filter and Power Grip Primer. As of May 26, 2025, e.l.f. products will be available in numerous Kruidvat and Trekpleister stores across both countries, as well as online. This expansion is a significant step in e.l.f.'s mission to cater to beauty enthusiasts worldwide, with non-U.S. markets now accounting for 20% of the company's total net sales.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL6jXW5b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELF","BK4588","BK1230","LU0072462343.USD","LU0979878070.USD","LU1559883803.SGD","BK4585","IE0032431581.USD","LU1571399168.USD","LU0053671581.USD","BK1601","BK1521","00001","LU1048588211.SGD","LU1242518857.USD","BK4183","BK1500","BK1569","LU1242518931.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2535285195","title":"E.l.f. Beauty Expands Presence in the Netherlands and Belgium With Entry Into Kruidvat and Trekpleister Drugstores","url":"https://stock-news.laohu8.com/highlight/detail?id=2535285195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535285195?lang=en_us&edition=fundamental","pubTime":"2025-05-15 12:01","pubTimestamp":1747281672,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","LU1242518931.SGD","BK4585","LU1242518857.USD","BK4588","LU1559883803.SGD","LU0979878070.USD","BK4183","LU0566484027.USD","ELF"],"gpt_icon":0},{"id":"2535081022","title":"elf Beauty Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081022?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:17","pubTimestamp":1747228620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 09:17 ET (13:17 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELF"],"gpt_icon":0},{"id":"2535040961","title":"Elf Beauty price target raised to $100 from $85 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2535040961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535040961?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:12","pubTimestamp":1747221154,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Elf Beauty (ELF) to $100 from $85 and keeps an Outperform rating on the shares. The firm updated its model ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elf-beauty-price-target-raised-to-100-from-85-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elf-beauty-price-target-raised-to-100-from-85-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","ELF","LU0979878070.USD","LU1559883803.SGD","BK4585","BK4588","LU1242518931.SGD","LU1242518857.USD","LU0566484027.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2534520887","title":"Retail Stocks Jump on Lower China Tariffs. It Isn't the 'All Clear' Yet. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534520887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534520887?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:00","pubTimestamp":1747062000,"startTime":"0","endTime":"0","summary":"Retail stocks surged Monday after the U.S. and China agreed to a 90-day tariff cease-fire, lifting a de facto trade embargo between the countries that put retailers in a tight spot as they planned for the holiday season.The Trump administration agreed to cut its 145% levy on Chinese imports to 30%, while Beijing's 125% tariff will be cut to 10% as trade negotiations continue over the next three months.While the news sparked a widespread rally for stocks -- the S&P 500, Dow Jones Industrial Average, and Nasdaq Composite all rose more than 2% in early trading -- many retail stocks were outstripping those gains.\"Most retailers still have some margin risk from the 30% China tariff  that generally hasn't been factored into company guidance,\" he wrote. Plus, it is likely retailers will use the 90-day pause to stock up on in","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b6b4e504f23b13c2bac4fe2d2daba392","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF","LU1242518931.SGD","LU1559883803.SGD","LU0979878070.USD","LU0566484027.USD","LU1242518857.USD","LU0053671581.USD","BK4094","ELF","BK4588","BK4585","BK4183"],"gpt_icon":0},{"id":"2534274003","title":"BUZZ-US retailers rise after US, China agree to ease some tariffs for 90 days","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274003?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:28","pubTimestamp":1747060080,"startTime":"0","endTime":"0","summary":"BUZZ-US retailers rise after US, China agree to ease some tariffs for 90 daysUpdates** Shares of retailers surge in early trading after U.S. and China agree to ease some tariffs and a 90-day pause** \"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c0d4f380f568a8aafb8c502a73af7e51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","LU2237443549.SGD","LU2404859741.USD","EL","IE0002270589.USD","AEO","BK4202","LU2237443382.USD","NKE","BK4155","ANF","LU0211328371.USD","BK4146","LU0053671581.USD","LU1169590202.USD","LU1244550494.USD","UAA","LU2552382058.USD","LU1267930227.SGD","LU0690374961.EUR","BK4558","IE00B19Z3B42.SGD","BK4588","DECK","LU1303367103.USD","BK4548","BK4561","IE00B7SZLL34.SGD","LU1267930490.SGD","LU2404859667.USD","LU2552382132.HKD","LU2552382215.SGD","BK4533","LU1242518857.USD","LU0566484027.USD","LU2237443978.SGD","BK4581","BK4200","COTY","BK4504","ULTA","ELF","LULU","TGT","LU0690374615.EUR","LU1559883803.SGD","CPRI","LU0128525929.USD","LU1169589451.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2534743342","title":"Shares of Beauty Cos up After US, China Agree to Cut Tariffs, 90-Day Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2534743342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534743342?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056836,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COTY","BK4585","IE00B7SZLL34.SGD","LU0053671581.USD","BK4183","IE00B19Z3581.USD","LU0566484027.USD","IE00B19Z3B42.SGD","LU0979878070.USD","LU1242518857.USD","LU1242518931.SGD","ELF","LU1559883803.SGD","BK4588","IE0002270589.USD"],"gpt_icon":0},{"id":"2534274374","title":"elf Beauty Jumps 13%, Ulta Beauty up 6.1% and Coty Rises 8.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274374?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0LK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","IE0002270589.USD","LU0053671581.USD","IE00B19Z3B42.SGD","LU0566484027.USD","LU0979878070.USD","BK4585","BK4588","IE00B19Z3581.USD","LU1242518857.USD","IE00B7SZLL34.SGD","LU1559883803.SGD","COTY","LU1242518931.SGD","ELF"],"gpt_icon":0},{"id":"2532704956","title":"e.l.f. Cosmetics Unleashes \"The Many-Trick Pony\" Because No One Puts Halo Glow in a Box","url":"https://stock-news.laohu8.com/highlight/detail?id=2532704956","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532704956?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:01","pubTimestamp":1746072060,"startTime":"0","endTime":"0","summary":"e.l.f. Cosmetics launches new “The Many-Trick Pony” campaign highlighting e.l.f.'s holy grail, Halo Glow Liquid Filter. Featuring the voice of Rebecca Black, the spot showcases how this multi-tasking product is the definition of a workhorse.And, of course, e.l.f. couldn’t have \"The Many-Trick Pony\" without a talking horse. And who doesn’t love a talking horse!The clever and comedic spot literally stops the music, disrupting a perfectly ordinary and expected beauty commercial. \"The term `one-trick pony’ is actually very offensive,\" interrupts the long-locked pony, blonde extensions blowing in the wind. \"We prefer `multi-talented small-boned horse.’\". \"In the e.l.f.iverse, we celebrate many superpowers. Self-expression is encouraged in every beautiful form. When it comes to Halo Glow Liquid Filter, they include cruelty free, accessibility and being the greatest glow booster you’ve ever seen. 'The Many-Trick Pony' is our rally to unapologetically live your bold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-l-f-cosmetics-unleashes-040100066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0979878070.USD","BOX","LU0566484027.USD","ELF","BK4588","LU0053671581.USD","LU1559883803.SGD","LU0106261612.USD","LU1242518931.SGD","LU0012050646.USD","LU1242518857.USD","BK4585","BK4183","LU0240878834.USD","BK4023","LU0240877869.USD"],"gpt_icon":0},{"id":"2532687040","title":"elf Beauty Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2532687040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532687040?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:24","pubTimestamp":1746030240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 12:24 ET (16:24 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELF"],"gpt_icon":0},{"id":"2531770835","title":"Is e.l.f. Beauty (ELF) A Stock That Should Double in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770835","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770835?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:57","pubTimestamp":1745996263,"startTime":"0","endTime":"0","summary":"We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where e.l.f. Beauty, Inc.  stands against other stocks that should double in 3 years.The conversation then addressed the impact of proposed FDA budget cuts on innovation for biotech companies. Firestone agreed that such cuts could slow down the approval process for new products and drug manufacturing, and she advised against reducing the FDA’s budget. However, she believes that the market has already priced in these risks. She compared the situation to previous market overreactions, such as the 32% drop during the early COVID-19 period, which was followed by a rapid recovery.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-l-f-beauty-elf-065743373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","LU0566484027.USD","LU0053671581.USD","LU1242518931.SGD","BK4585","BK4183","BK4588","ELF","LU1242518857.USD","LU0979878070.USD"],"gpt_icon":0},{"id":"2531266914","title":"GENFIT: positive late-breaking Phase 2 data for elafibranor in Primary Sclerosing Cholangitis (PSC) to be presented by Ipsen at EASL Congress 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266914","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266914?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:10","pubTimestamp":1745871000,"startTime":"0","endTime":"0","summary":"Lille , Cambridge , Zurich , April 28, 2025 - GENFIT , a biopharmaceutical company dedicated to improving the lives of patients with rare and life-threatening liver diseases, today announced that Ipsen will be presenting data from its late-breaking abstract on elafibranor, highlighting favorable safety profile and significant efficacy in Primary Sclerosing Cholangitis , at the European Association for the Study of the Liver  on May 10, 2025 at 11.15 CET.Pascal Prigent, CEO of GENFIT, commented: “We continue to be very pleased with Ipsen’s commitment to developing elafibranor, and the results from the ELMWOOD Phase 2 trial further reinforce our belief in elafibranor’s potential to address serious liver diseases.”ABOUT PSCPSC is a rare, chronic liver disease characterized by inflammation and scarring of the bile ducts, which can lead to liver damage and eventually liver failure. The exact cause of PSC is unknown, but it is often associated with other autoimmune conditions, such as inflam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genfit-positive-breaking-phase-2-201000577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4599","LU0979878070.USD","LU1242518931.SGD","PSC","USA","PBC","GNFTF","BK4588","GNFT","ALT","ELF","LU1878469433.USD","BK4585","BK4201","LU0053671581.USD","CCA","LU1559883803.SGD","LU0566484027.USD","LU1242518857.USD","BK4183","GGT","BK4139","EC"],"gpt_icon":0},{"id":"2530645345","title":"Jim Cramer on e.l.f. Beauty, Inc. (ELF): ‘I Would Like You To Be In That Stock’","url":"https://stock-news.laohu8.com/highlight/detail?id=2530645345","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530645345?lang=en_us&edition=fundamental","pubTime":"2025-04-27 21:26","pubTimestamp":1745760396,"startTime":"0","endTime":"0","summary":"We recently published an article titled What Happened After Jim Cramer Talked About These 13 Stocks.In this article, we are going to take a look at where e.l.f. Beauty, Inc.  stands against the other stocks Jim Cramer recently discussed.During a recent episode of Mad Money, Jim Cramer offered his perspective on the day’s market rally as he delved into the impact of the ongoing dynamic between President Donald Trump and Federal Reserve Chair Jerome Powell.“All day, I heard that today’s rally was just a bear market rally, okay? That it was a phony spike, and the market will go right back down the moment the president posts that there’ll be no compromise on tariffs. Who knows, maybe Fed Chief Jay Powell should be deported.”READ ALSO: Jim Cramer Got These 10 Stocks All Wrongand Jim Cramer Nailed These 11 Stock Picks. Why are we interested in the stocks that hedge funds pile into?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-e-l-f-132636589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","US6M.BOND","BK4585","LU0053671581.USD","BK4183","LU1559883803.SGD","ELF","US2Y.BOND","US5Y.BOND","LU1242518857.USD","US10Y.BOND","US7Y.BOND","LU0566484027.USD","LU1242518931.SGD","US30Y.BOND","US3Y.BOND","US12M.BOND","LU0979878070.USD"],"gpt_icon":0},{"id":"2530961222","title":"e.l.f. Beauty (NYSE:ELF) Gains 14% In Share Price Over Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961222","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961222?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:40","pubTimestamp":1745520026,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty saw a 14% increase in its share price over the last week, amid significant changes in its board of directors. Beth Pritchard resigned from the board, while Charles Victor Bergh, with an impressive background, joined as a new director. This leadership transition could bring fresh perspectives to the company. Meanwhile, the broader market also experienced significant growth, influenced by various factors including robust earnings reports and anticipation of changes in tariffs. The positive market sentiment likely supported ELF's price increase, complemented by the company's internal changes and potential future strategies.e.l.f. Beauty has 2 risks we think you should know about.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take ac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-l-f-beauty-nyse-184026712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0979878070.USD","BK4585","BK4588","LU0566484027.USD","LU1242518931.SGD","LU0053671581.USD","LU1242518857.USD","ELF","NYSE","BK4183","LU1559883803.SGD"],"gpt_icon":0},{"id":"2530409954","title":"elf Beauty Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530409954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530409954?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:18","pubTimestamp":1745511480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:18 ET (16:18 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELF"],"gpt_icon":0},{"id":"2529967865","title":"e.l.f. is the First Beauty Brand to Launch a Financial Literacy Game on Roblox","url":"https://stock-news.laohu8.com/highlight/detail?id=2529967865","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529967865?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:00","pubTimestamp":1745481600,"startTime":"0","endTime":"0","summary":"e.l.f. is the first beauty brand to launch a financial literacy game on Roblox. In partnership with Chime, the experience is designed to empower youth through engaging financial literacy education.e.l.f. teams up with Chime to create a game that empowers youth with essential money management skills. OAKLAND, Calif., April 24, 2025----e.l.f. Beauty  is making history as the first-ever beauty brand to launch a financial literacy game on Roblox. This experience is specifically designed to empower the Roblox community through engaging financial literacy education while fostering self-confidence among players. Developed by Karta, \"Fortune Island: Earn Learn Flex,\" in partnership with Chime, a leading financial technology company and the No. 1 most loved banking app1, was created by e.l.f. to unite the community in a fun, engaging way while teaching essential financial decision-making skills.\"The most successful brands on Roblox are on the pulse of Gen Z culture, are authentic to what they s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-l-f-first-beauty-080000305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","LU1559883803.SGD","LU0979878070.USD","BK4085","LU0053671581.USD","BK4097","BK4585","LU1861558580.USD","RBLX","BK4535","GEN","BK4598","BK4588","LU0348723411.USD","LU1861559042.SGD","BK4565","BK4547","BK4183","ELF","BK4551","LU2286300806.USD","LU1242518931.SGD","BK4554","LU1242518857.USD"],"gpt_icon":0},{"id":"2529647669","title":"Late-breaking elafibranor primary sclerosing cholangitis (PSC) data demonstrates favorable safety profile and significant efficacy in second potential rare liver disease indication","url":"https://stock-news.laohu8.com/highlight/detail?id=2529647669","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529647669?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:14","pubTimestamp":1745475240,"startTime":"0","endTime":"0","summary":"Elafibranor showed a favorable safety profile and demonstrated dose-dependent efficacy over 12 weeks for people living with PSC, a rare liver disease that currently has no approved treatment options. Patients treated with elafibranor versus placebo showed significant improvements in liver biochemical parameters, including alkaline phosphatase . Stabilization of non-invasive markers of liver fibrosis were observed in patients on elafibranor versus placebo. PARIS, FRANCE, 24 April 2025 Ipsen  will be presenting data from the late-breaking abstract on elafibranor in the investigational Phase II ELMWOOD study at the European Association for the Study of the Liver  congress as an oral presentation, on 10 May at 11.15 CET. For the first time data highlighting the potential of elafibranor in treating people living with primary sclerosing cholangitis  will be presented. PSC is a rare liver disease that currently has no approved treatment options.Patients on elafibranor also had stabilization i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/breaking-elafibranor-primary-sclerosing-cholangitis-061400283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","LU1242518931.SGD","EC","BK4201","BK4599","PBC","LU1242518857.USD","LU1559883803.SGD","PSC","BK4585","LU0053671581.USD","BK4139","ELF","LU0979878070.USD","GGT","BK4588","BK4007","IPSEF","ALT","IPSEY","LU1878469433.USD","BK4183"],"gpt_icon":0},{"id":"2529345379","title":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307550,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United AirlinesApril 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","SCHW","ISTR","LU0070302665.USD","USAW.SI","HIPO","LU0823417653.USD","DHI","BX","EXC","LU1084165304.USD","ITW","EL","GNTY","DECK","LU1861127337.USD","CBOE","LU0345769631.USD","PVH","MAN","LU1228905540.USD","SG9999018857.SGD","CMA","MLM","COTY","FVR","ELF","LMND","CME","CORZ","CHMG","LEVI","OZK","MCBS","ESAB","CWBC","LU0251132253.USD","BIIB","FITB","CVNA","MAX","ELS","MIDD","LPX","NFE","AMZN","IE00BK4W5M84.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"ELF","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-11-06","symbol":"ELF","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-08","symbol":"ELF","fiscalQuarterEnding":"2024/06","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.87},{"market":"US","date":"2024-05-22","symbol":"ELF","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-02-06","symbol":"ELF","fiscalQuarterEnding":"2023/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELF","date":"2025-05-14","current":44.843438,"percent":0.058537,"low":28.639941,"twenty":59.493796,"median":74.41949,"eighty":112.623407,"high":2383.853939,"avg":100.513612,"sd":146.609128,"marketCap":4410935131},"quantilePoints":[{"date":"2020-05-15","current":2213.578656,"twenty":-146.792224,"median":27.977691,"eighty":383.289667,"marketCap":688422962},{"date":"2020-05-22","current":47.140435,"twenty":-146.379855,"median":28.150329,"eighty":384.59594,"marketCap":843059532},{"date":"2020-05-29","current":47.928603,"twenty":-146.134663,"median":28.330238,"eighty":383.889235,"marketCap":857155134},{"date":"2020-06-05","current":49.29879,"twenty":-145.978631,"median":28.493315,"eighty":383.322212,"marketCap":881659569},{"date":"2020-06-12","current":47.257491,"twenty":-145.878325,"median":28.574894,"eighty":382.986794,"marketCap":845152961},{"date":"2020-06-19","current":50.892682,"twenty":-145.577407,"median":28.634182,"eighty":382.428204,"marketCap":910164728},{"date":"2020-06-26","current":49.997866,"twenty":-144.808395,"median":28.760301,"eighty":381.923415,"marketCap":894161831},{"date":"2020-07-02","current":52.710278,"twenty":-144.095108,"median":28.930875,"eighty":381.115752,"marketCap":942670611},{"date":"2020-07-10","current":56.093802,"twenty":-112.468676,"median":28.997622,"eighty":378.789672,"marketCap":1003181563},{"date":"2020-07-17","current":54.897287,"twenty":13.954064,"median":29.056591,"eighty":377.364113,"marketCap":981783076},{"date":"2020-07-24","current":50.299004,"twenty":14.345992,"median":29.116282,"eighty":376.522172,"marketCap":899547392},{"date":"2020-07-31","current":50.383635,"twenty":14.406017,"median":29.205277,"eighty":376.168888,"marketCap":901060932},{"date":"2020-08-07","current":64.687385,"twenty":14.480166,"median":29.339245,"eighty":375.462389,"marketCap":1014945078},{"date":"2020-08-14","current":65.236953,"twenty":14.504882,"median":29.576421,"eighty":374.957325,"marketCap":1023567800},{"date":"2020-08-21","current":59.967566,"twenty":14.554315,"median":29.746912,"eighty":374.553494,"marketCap":940891115},{"date":"2020-08-28","current":63.167992,"twenty":14.586092,"median":31.430412,"eighty":374.099184,"marketCap":991105789},{"date":"2020-09-04","current":61.713253,"twenty":14.610809,"median":32.295182,"eighty":372.281943,"marketCap":968280937},{"date":"2020-09-11","current":57.543002,"twenty":14.653179,"median":32.986997,"eighty":372.281943,"marketCap":902849695},{"date":"2020-09-18","current":58.060242,"twenty":14.670834,"median":33.77315,"eighty":371.52476,"marketCap":910965198},{"date":"2020-09-25","current":59.224033,"twenty":14.670834,"median":36.257395,"eighty":370.767576,"marketCap":929225079},{"date":"2020-10-02","current":60.646444,"twenty":14.759106,"median":37.166173,"eighty":370.067365,"marketCap":951542712},{"date":"2020-10-09","current":69.956773,"twenty":14.77676,"median":37.326563,"eighty":367.735707,"marketCap":1097621764},{"date":"2020-10-16","current":67.952466,"twenty":14.829723,"median":38.081674,"eighty":367.56916,"marketCap":1066174190},{"date":"2020-10-23","current":69.892118,"twenty":14.882687,"median":38.900808,"eighty":366.236784,"marketCap":1096607326},{"date":"2020-10-30","current":65.527901,"twenty":14.900341,"median":39.286283,"eighty":364.071674,"marketCap":1028132771},{"date":"2020-11-06","current":101.270882,"twenty":14.900341,"median":40.346173,"eighty":363.73858,"marketCap":974225887},{"date":"2020-11-13","current":113.259997,"twenty":14.900341,"median":40.924549,"eighty":362.905845,"marketCap":1089561168},{"date":"2020-11-20","current":114.32098,"twenty":14.917996,"median":41.213656,"eighty":362.239657,"marketCap":1099767830},{"date":"2020-11-27","current":114.692325,"twenty":14.946243,"median":41.631253,"eighty":361.040519,"marketCap":1103340162},{"date":"2020-12-04","current":118.617964,"twenty":15.023923,"median":45.879344,"eighty":357.276557,"marketCap":1141104811},{"date":"2020-12-11","current":114.267931,"twenty":15.0557,"median":46.637156,"eighty":355.078138,"marketCap":1099257497},{"date":"2020-12-18","current":119.891144,"twenty":15.143973,"median":47.143037,"eighty":353.945618,"marketCap":1153352806},{"date":"2020-12-24","current":123.816783,"twenty":15.17575,"median":47.34138,"eighty":353.346049,"marketCap":1191117455},{"date":"2020-12-31","current":133.630881,"twenty":15.189874,"median":47.662836,"eighty":353.012955,"marketCap":1285529078},{"date":"2021-01-08","current":124.135078,"twenty":15.235776,"median":47.928603,"eighty":352.913027,"marketCap":1194179454},{"date":"2021-01-15","current":124.453373,"twenty":15.338171,"median":48.377459,"eighty":352.846408,"marketCap":1197241452},{"date":"2021-01-22","current":120.527734,"twenty":15.511185,"median":48.48375,"eighty":352.646552,"marketCap":1159476803},{"date":"2021-01-29","current":115.435013,"twenty":15.92635,"median":48.627678,"eighty":352.113601,"marketCap":1110484825},{"date":"2021-02-05","current":197.68716,"twenty":16.041964,"median":48.906647,"eighty":351.380795,"marketCap":1169319551},{"date":"2021-02-12","current":204.79073,"twenty":16.213831,"median":49.29879,"eighty":350.448132,"marketCap":1211337169},{"date":"2021-02-19","current":214.406538,"twenty":16.312696,"median":49.354717,"eighty":349.915182,"marketCap":1268214675},{"date":"2021-02-26","current":222.20314,"twenty":16.48924,"median":49.404171,"eighty":349.582087,"marketCap":1314331573},{"date":"2021-03-05","current":223.329316,"twenty":16.48924,"median":49.593746,"eighty":347.583524,"marketCap":1320992902},{"date":"2021-03-12","current":247.845296,"twenty":16.54139,"median":49.881417,"eighty":347.25043,"marketCap":1466004924},{"date":"2021-03-19","current":239.702179,"twenty":16.559858,"median":50.073322,"eighty":346.917336,"marketCap":1417838386},{"date":"2021-03-26","current":234.85096,"twenty":16.595167,"median":50.237524,"eighty":344.585678,"marketCap":1389143428},{"date":"2021-04-01","current":233.378269,"twenty":16.60929,"median":50.286921,"eighty":343.786253,"marketCap":1380432459},{"date":"2021-04-09","current":241.261499,"twenty":16.612821,"median":50.349467,"eighty":343.453159,"marketCap":1427061766},{"date":"2021-04-16","current":259.020424,"twenty":16.633671,"median":50.411658,"eighty":342.353949,"marketCap":1532105810},{"date":"2021-04-23","current":269.589151,"twenty":16.646281,"median":50.697734,"eighty":341.687761,"marketCap":1594619826},{"date":"2021-04-30","current":262.052436,"twenty":16.666731,"median":50.850738,"eighty":340.521932,"marketCap":1550040159},{"date":"2021-05-07","current":261.012889,"twenty":16.681027,"median":50.946497,"eighty":339.722507,"marketCap":1543891239},{"date":"2021-05-14","current":250.011018,"twenty":16.754057,"median":51.170383,"eighty":339.189557,"marketCap":1478815173},{"date":"2021-05-21","current":249.491245,"twenty":16.842329,"median":51.229945,"eighty":338.823154,"marketCap":1475740713},{"date":"2021-05-28","current":232.059952,"twenty":16.874107,"median":51.605047,"eighty":338.356822,"marketCap":1446197620},{"date":"2021-06-04","current":226.258453,"twenty":16.877638,"median":51.944992,"eighty":338.156966,"marketCap":1410042679},{"date":"2021-06-11","current":235.955244,"twenty":16.890375,"median":52.402685,"eighty":337.690634,"marketCap":1470473080},{"date":"2021-06-18","current":227.667388,"twenty":16.898866,"median":52.717685,"eighty":337.024446,"marketCap":1418823165},{"date":"2021-06-25","current":232.059952,"twenty":16.928499,"median":53.085851,"eighty":336.757971,"marketCap":1446197620},{"date":"2021-07-02","current":220.539833,"twenty":16.996616,"median":53.22899,"eighty":336.757971,"marketCap":1374404238},{"date":"2021-07-09","current":218.882262,"twenty":17.028857,"median":53.3176,"eighty":336.558115,"marketCap":1364074255},{"date":"2021-07-16","current":211.257435,"twenty":17.060172,"median":54.006272,"eighty":336.058474,"marketCap":1316556333},{"date":"2021-07-23","current":222.031647,"twenty":17.160324,"median":54.298214,"eighty":335.69207,"marketCap":1383701222},{"date":"2021-07-30","current":228.827688,"twenty":17.279091,"median":54.777434,"eighty":335.125811,"marketCap":1426054153},{"date":"2021-08-06","current":119.71539,"twenty":17.344275,"median":55.394727,"eighty":333.959982,"marketCap":1555821203},{"date":"2021-08-13","current":119.316604,"twenty":17.368431,"median":56.093802,"eighty":333.127247,"marketCap":1550638587},{"date":"2021-08-20","current":116.923891,"twenty":17.407802,"median":57.478347,"eighty":332.327822,"marketCap":1519542893},{"date":"2021-08-27","current":122.387252,"twenty":17.452203,"median":58.191028,"eighty":331.361849,"marketCap":1590544727},{"date":"2021-09-03","current":122.267616,"twenty":17.493263,"median":58.593647,"eighty":330.728971,"marketCap":1588989942},{"date":"2021-09-10","current":120.752232,"twenty":17.526074,"median":59.224033,"eighty":329.62976,"marketCap":1569296003},{"date":"2021-09-17","current":119.555875,"twenty":17.571571,"median":59.514981,"eighty":328.364003,"marketCap":1553748156},{"date":"2021-09-24","current":116.40547,"twenty":17.598349,"median":59.98373,"eighty":327.098247,"marketCap":1512805493},{"date":"2021-10-01","current":117.960734,"twenty":17.607189,"median":60.614117,"eighty":323.001192,"marketCap":1533017694},{"date":"2021-10-08","current":118.200005,"twenty":17.636567,"median":60.7111,"eighty":322.301694,"marketCap":1536127263},{"date":"2021-10-15","current":116.126321,"twenty":17.662565,"median":60.966055,"eighty":321.03393,"marketCap":1509177662},{"date":"2021-10-22","current":121.948588,"twenty":17.685313,"median":61.519288,"eighty":310.525369,"marketCap":1584843850},{"date":"2021-10-29","current":128.847576,"twenty":17.854302,"median":61.874891,"eighty":268.636233,"marketCap":1674503100},{"date":"2021-11-05","current":89.210578,"twenty":18.189029,"median":62.278984,"eighty":264.408742,"marketCap":1630144889},{"date":"2021-11-12","current":89.296001,"twenty":18.354768,"median":62.780061,"eighty":262.676164,"marketCap":1631705832},{"date":"2021-11-19","current":92.371246,"twenty":18.663497,"median":63.264974,"eighty":262.329649,"marketCap":1687899783},{"date":"2021-11-26","current":88.470241,"twenty":18.702495,"median":64.234801,"eighty":262.052436,"marketCap":1616616716},{"date":"2021-12-03","current":85.850588,"twenty":18.816237,"median":64.687385,"eighty":261.792549,"marketCap":1568747795},{"date":"2021-12-10","current":89.409899,"twenty":18.83728,"median":65.172298,"eighty":261.70592,"marketCap":1633787090},{"date":"2021-12-17","current":86.249231,"twenty":18.962477,"median":65.527901,"eighty":261.012889,"marketCap":1576032196},{"date":"2021-12-23","current":90.036338,"twenty":19.14479,"median":65.657211,"eighty":260.458464,"marketCap":1645234006},{"date":"2021-12-31","current":94.563782,"twenty":19.31748,"median":66.287598,"eighty":259.48822,"marketCap":1727963989},{"date":"2022-01-07","current":88.470241,"twenty":19.363382,"median":66.72402,"eighty":259.072401,"marketCap":1616616716},{"date":"2022-01-14","current":84.569236,"twenty":19.420339,"median":67.451389,"eighty":258.396696,"marketCap":1545333649},{"date":"2022-01-21","current":77.137394,"twenty":19.46791,"median":67.855483,"eighty":257.9289,"marketCap":1409531601},{"date":"2022-01-28","current":80.041792,"twenty":19.575325,"median":68.340396,"eighty":257.617036,"marketCap":1462603665},{"date":"2022-02-04","current":73.67629,"twenty":19.65915,"median":69.294058,"eighty":256.716095,"marketCap":1487524292},{"date":"2022-02-11","current":69.855655,"twenty":19.716427,"median":69.855655,"eighty":256.005738,"marketCap":1410385681},{"date":"2022-02-18","current":68.771421,"twenty":19.771341,"median":69.728412,"eighty":254.60235,"marketCap":1388494995},{"date":"2022-02-25","current":68.642346,"twenty":19.920831,"median":69.512123,"eighty":253.666758,"marketCap":1385888960},{"date":"2022-03-04","current":64.847526,"twenty":20.12265,"median":68.771421,"eighty":253.389545,"marketCap":1309271556},{"date":"2022-03-11","current":60.975262,"twenty":20.138899,"median":68.556026,"eighty":252.887098,"marketCap":1231090532},{"date":"2022-03-18","current":66.912734,"twenty":20.496375,"median":68.405051,"eighty":252.644537,"marketCap":1350968103},{"date":"2022-03-25","current":65.415458,"twenty":20.72386,"median":68.405051,"eighty":252.644537,"marketCap":1320738107},{"date":"2022-04-01","current":67.893708,"twenty":20.983842,"median":68.405051,"eighty":252.644537,"marketCap":1370773962},{"date":"2022-04-08","current":66.835289,"twenty":21.120332,"median":68.405051,"eighty":252.644537,"marketCap":1349404482},{"date":"2022-04-14","current":66.086651,"twenty":21.282451,"median":68.405051,"eighty":252.644537,"marketCap":1334289484},{"date":"2022-04-22","current":60.717111,"twenty":21.429623,"median":68.405051,"eighty":252.644537,"marketCap":1225878464},{"date":"2022-04-29","current":62.808134,"twenty":21.519314,"median":68.405051,"eighty":252.644537,"marketCap":1268096217},{"date":"2022-05-06","current":58.987499,"twenty":21.702763,"median":68.405051,"eighty":252.644537,"marketCap":1190957606},{"date":"2022-05-13","current":61.233413,"twenty":21.846376,"median":68.323572,"eighty":252.644537,"marketCap":1236302600},{"date":"2022-05-20","current":54.857083,"twenty":21.846376,"median":67.906616,"eighty":252.644537,"marketCap":1107564513},{"date":"2022-05-27","current":62.381553,"twenty":21.846376,"median":67.506482,"eighty":252.644537,"marketCap":1358046408},{"date":"2022-06-03","current":63.438053,"twenty":21.846376,"median":66.999318,"eighty":252.644537,"marketCap":1381046424},{"date":"2022-06-10","current":63.870258,"twenty":21.846376,"median":66.809474,"eighty":252.644537,"marketCap":1390455522},{"date":"2022-06-17","current":61.541155,"twenty":21.846376,"median":66.628768,"eighty":252.644537,"marketCap":1339750941},{"date":"2022-06-24","current":68.024226,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1480887404},{"date":"2022-07-01","current":73.522831,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1600592033},{"date":"2022-07-08","current":75.875946,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1651819342},{"date":"2022-07-15","current":76.5775,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1667092167},{"date":"2022-07-22","current":79.274569,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1725807363},{"date":"2022-07-29","current":80.743508,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1757786175},{"date":"2022-08-05","current":70.210473,"twenty":21.844416,"median":66.370617,"eighty":252.765817,"marketCap":1963295465},{"date":"2022-08-12","current":68.804389,"twenty":21.844416,"median":66.370617,"eighty":252.159415,"marketCap":1923977131},{"date":"2022-08-19","current":71.072872,"twenty":21.844416,"median":66.370617,"eighty":249.699154,"marketCap":1987410709},{"date":"2022-08-26","current":69.329327,"twenty":21.844416,"median":66.370617,"eighty":247.134939,"marketCap":1938655976},{"date":"2022-09-02","current":71.841531,"twenty":21.844416,"median":66.370617,"eighty":244.674678,"marketCap":2008904732},{"date":"2022-09-09","current":72.891407,"twenty":21.844416,"median":66.370617,"eighty":240.741726,"marketCap":2038262421},{"date":"2022-09-16","current":73.810049,"twenty":21.844416,"median":66.370617,"eighty":237.249257,"marketCap":2063950399},{"date":"2022-09-23","current":72.478956,"twenty":21.844416,"median":66.370617,"eighty":236.011788,"marketCap":2026729043},{"date":"2022-09-30","current":70.529186,"twenty":21.844416,"median":66.370617,"eighty":234.140603,"marketCap":1972207620},{"date":"2022-10-07","current":71.747792,"twenty":21.844416,"median":66.370617,"eighty":232.610705,"marketCap":2006283510},{"date":"2022-10-14","current":73.828797,"twenty":21.844416,"median":66.370617,"eighty":231.512953,"marketCap":2064474644},{"date":"2022-10-21","current":77.915815,"twenty":21.844416,"median":66.370617,"eighty":230.383032,"marketCap":2178759934},{"date":"2022-10-28","current":82.152815,"twenty":21.844416,"median":66.370617,"eighty":228.695083,"marketCap":2297239179},{"date":"2022-11-04","current":75.84641,"twenty":21.844416,"median":66.344802,"eighty":227.833145,"marketCap":2574909767},{"date":"2022-11-11","current":77.327785,"twenty":21.844416,"median":66.344802,"eighty":226.060291,"marketCap":2625200974},{"date":"2022-11-18","current":85.623486,"twenty":21.844416,"median":66.344802,"eighty":223.970548,"marketCap":2906831729},{"date":"2022-11-25","current":86.559091,"twenty":21.844416,"median":66.344802,"eighty":221.548745,"marketCap":2938594597},{"date":"2022-12-02","current":86.169256,"twenty":21.844416,"median":66.344802,"eighty":219.93552,"marketCap":2925360069},{"date":"2022-12-09","current":83.923803,"twenty":21.844416,"median":66.344802,"eighty":217.920871,"marketCap":2849129187},{"date":"2022-12-16","current":85.68586,"twenty":21.844416,"median":66.344802,"eighty":215.334873,"marketCap":2908949254},{"date":"2022-12-23","current":84.952969,"twenty":21.844416,"median":66.344802,"eighty":214.439802,"marketCap":2884068341},{"date":"2022-12-30","current":86.23163,"twenty":21.844416,"median":66.344802,"eighty":208.14896,"marketCap":2927477593},{"date":"2023-01-06","current":90.519821,"twenty":21.844416,"median":66.602953,"eighty":208.14896,"marketCap":3073057401},{"date":"2023-01-13","current":82.255307,"twenty":21.844416,"median":66.72402,"eighty":208.14896,"marketCap":2792485408},{"date":"2023-01-20","current":84.469573,"twenty":21.844416,"median":66.912734,"eighty":208.14896,"marketCap":2867657527},{"date":"2023-01-27","current":88.352335,"twenty":21.844416,"median":67.176605,"eighty":208.14896,"marketCap":2999473425},{"date":"2023-02-03","current":79.350395,"twenty":21.844416,"median":67.726173,"eighty":208.14896,"marketCap":3716772517},{"date":"2023-02-10","current":81.148124,"twenty":21.844416,"median":67.952466,"eighty":208.14896,"marketCap":3800978146},{"date":"2023-02-17","current":83.799206,"twenty":21.844416,"median":68.306749,"eighty":208.14896,"marketCap":3925154802},{"date":"2023-02-24","current":83.446487,"twenty":21.844416,"median":68.504454,"eighty":208.14896,"marketCap":3908633444},{"date":"2023-03-03","current":85.551423,"twenty":21.844416,"median":68.771421,"eighty":208.14896,"marketCap":4007228643},{"date":"2023-03-10","current":79.156969,"twenty":21.844416,"median":69.504187,"eighty":208.14896,"marketCap":3707712418},{"date":"2023-03-17","current":82.456598,"twenty":21.844416,"median":69.855655,"eighty":208.14896,"marketCap":3862267053},{"date":"2023-03-24","current":89.294795,"twenty":21.844416,"median":70.285464,"eighty":208.14896,"marketCap":4182568212},{"date":"2023-03-31","current":93.698094,"twenty":21.846376,"median":70.459898,"eighty":207.506915,"marketCap":4388818709},{"date":"2023-04-06","current":91.456621,"twenty":21.846376,"median":70.829504,"eighty":207.506915,"marketCap":4283828146},{"date":"2023-04-14","current":99.136793,"twenty":21.844416,"median":71.42908,"eighty":208.14896,"marketCap":4643567385},{"date":"2023-04-21","current":108.466779,"twenty":21.844416,"median":71.841531,"eighty":208.14896,"marketCap":5080583941},{"date":"2023-04-28","current":105.645027,"twenty":21.844416,"median":72.347721,"eighty":208.14896,"marketCap":4948413080},{"date":"2023-05-05","current":101.742362,"twenty":21.844416,"median":72.891407,"eighty":208.14896,"marketCap":4765612252},{"date":"2023-05-12","current":101.913033,"twenty":21.844416,"median":73.340694,"eighty":208.14896,"marketCap":4773606458},{"date":"2023-05-19","current":103.096348,"twenty":21.844416,"median":73.810049,"eighty":208.14896,"marketCap":4829032948},{"date":"2023-05-26","current":91.015695,"twenty":21.844416,"median":74.217564,"eighty":208.14896,"marketCap":5600195700},{"date":"2023-06-02","current":93.27154,"twenty":21.844416,"median":74.634952,"eighty":208.14896,"marketCap":5738997850},{"date":"2023-06-09","current":92.973883,"twenty":21.844416,"median":74.988772,"eighty":208.14896,"marketCap":5720683046},{"date":"2023-06-16","current":92.010877,"twenty":21.844416,"median":75.741071,"eighty":208.14896,"marketCap":5661429267},{"date":"2023-06-22","current":97.587559,"twenty":21.842455,"median":76.113149,"eighty":208.791004,"marketCap":6004562515},{"date":"2023-06-30","current":98.489283,"twenty":21.832035,"median":76.692333,"eighty":210.311561,"marketCap":6060045600},{"date":"2023-07-07","current":97.263639,"twenty":21.832035,"median":77.327785,"eighty":210.311561,"marketCap":5984631699},{"date":"2023-07-14","current":102.246324,"twenty":21.832035,"median":77.915815,"eighty":210.311561,"marketCap":6291216308},{"date":"2023-07-21","current":100.574794,"twenty":21.832035,"median":78.132946,"eighty":210.311561,"marketCap":6188367083},{"date":"2023-07-28","current":98.602566,"twenty":22.014023,"median":78.675016,"eighty":210.311561,"marketCap":6067015882},{"date":"2023-08-04","current":71.889018,"twenty":22.127765,"median":78.76044,"eighty":210.311561,"marketCap":7191633547},{"date":"2023-08-11","current":72.520483,"twenty":22.527056,"median":78.76044,"eighty":210.311561,"marketCap":7254804037},{"date":"2023-08-18","current":63.875945,"twenty":22.943701,"median":78.76044,"eighty":210.311561,"marketCap":6390021811},{"date":"2023-08-25","current":65.16065,"twenty":23.653409,"median":78.76044,"eighty":210.311561,"marketCap":6518541084},{"date":"2023-09-01","current":75.509054,"twenty":25.075148,"median":78.76044,"eighty":210.311561,"marketCap":7553774718},{"date":"2023-09-08","current":75.040899,"twenty":25.421056,"median":78.76044,"eighty":210.311561,"marketCap":7506941424},{"date":"2023-09-15","current":70.865609,"twenty":29.282642,"median":78.76044,"eighty":210.311561,"marketCap":7089253787},{"date":"2023-09-22","current":57.708275,"twenty":31.867514,"median":78.76044,"eighty":210.311561,"marketCap":5773020387},{"date":"2023-09-29","current":61.012578,"twenty":33.559316,"median":78.76044,"eighty":210.311561,"marketCap":6103576313},{"date":"2023-10-06","current":52.717085,"twenty":37.101927,"median":78.76044,"eighty":210.311561,"marketCap":5273711714},{"date":"2023-10-13","current":55.032159,"twenty":37.49351,"median":78.76044,"eighty":210.311561,"marketCap":5505307133},{"date":"2023-10-20","current":57.177971,"twenty":39.241311,"median":78.76044,"eighty":210.311561,"marketCap":5719969867},{"date":"2023-10-27","current":56.216997,"twenty":40.661142,"median":78.87114,"eighty":211.020967,"marketCap":5623835920},{"date":"2023-11-03","current":44.02552,"twenty":41.631253,"median":78.87114,"eighty":211.020967,"marketCap":5353459193},{"date":"2023-11-10","current":45.144799,"twenty":44.130442,"median":78.87114,"eighty":211.020967,"marketCap":5489562429},{"date":"2023-11-17","current":50.787332,"twenty":46.187056,"median":78.87114,"eighty":211.020967,"marketCap":6175688733},{"date":"2023-11-24","current":51.922193,"twenty":46.677334,"median":78.87114,"eighty":211.020967,"marketCap":6313686783},{"date":"2023-12-01","current":53.606328,"twenty":47.525936,"median":78.87114,"eighty":211.020967,"marketCap":6518475889},{"date":"2023-12-08","current":57.605581,"twenty":48.473474,"median":78.768868,"eighty":210.784498,"marketCap":7004781018},{"date":"2023-12-15","current":65.009419,"twenty":49.450329,"median":78.768868,"eighty":210.784498,"marketCap":7905080296},{"date":"2023-12-22","current":65.912769,"twenty":50.312771,"median":78.768868,"eighty":210.784498,"marketCap":8014926744},{"date":"2023-12-29","current":65.871914,"twenty":50.578404,"median":78.87114,"eighty":211.020967,"marketCap":8009958814},{"date":"2024-01-05","current":62.312987,"twenty":50.787332,"median":78.973413,"eighty":211.257435,"marketCap":7577196929},{"date":"2024-01-12","current":72.208981,"twenty":51.227658,"median":78.973413,"eighty":211.257435,"marketCap":8780539925},{"date":"2024-01-19","current":70.98787,"twenty":51.781241,"median":79.016422,"eighty":211.605525,"marketCap":8632054023},{"date":"2024-01-26","current":71.065041,"twenty":52.318796,"median":78.973413,"eighty":211.257435,"marketCap":8641437891},{"date":"2024-02-02","current":73.766012,"twenty":53.007195,"median":78.973413,"eighty":211.257435,"marketCap":8969873250},{"date":"2024-02-09","current":73.593386,"twenty":53.325464,"median":78.973413,"eighty":211.257435,"marketCap":9521659458},{"date":"2024-02-16","current":75.189325,"twenty":53.969484,"median":78.973413,"eighty":211.257435,"marketCap":9728145252},{"date":"2024-02-23","current":78.239628,"twenty":54.416022,"median":78.973413,"eighty":211.257435,"marketCap":10122799553},{"date":"2024-03-01","current":89.462684,"twenty":54.865124,"median":79.312482,"eighty":211.020967,"marketCap":11574860947},{"date":"2024-03-08","current":90.063306,"twenty":55.404009,"median":79.847985,"eighty":211.020967,"marketCap":11652570654},{"date":"2024-03-15","current":85.927593,"twenty":55.814568,"median":80.468521,"eighty":211.020967,"marketCap":11117483810},{"date":"2024-03-22","current":88.939284,"twenty":56.380799,"median":81.125531,"eighty":211.020967,"marketCap":11507142487},{"date":"2024-03-28","current":84.194369,"twenty":57.124891,"median":81.705442,"eighty":211.020967,"marketCap":10893235797},{"date":"2024-04-05","current":69.727953,"twenty":57.464858,"median":81.944587,"eighty":211.257435,"marketCap":9021541983},{"date":"2024-04-12","current":71.740037,"twenty":57.77354,"median":81.944587,"eighty":211.257435,"marketCap":9281869503},{"date":"2024-04-19","current":71.864452,"twenty":58.109786,"median":81.944587,"eighty":211.257435,"marketCap":9297966514},{"date":"2024-04-26","current":75.519667,"twenty":58.474034,"median":81.936215,"eighty":211.020967,"marketCap":9770885592},{"date":"2024-05-03","current":68.869921,"twenty":59.018003,"median":81.936215,"eighty":211.020967,"marketCap":8910528115},{"date":"2024-05-10","current":73.117178,"twenty":59.366737,"median":81.936215,"eighty":211.020967,"marketCap":9460046761},{"date":"2024-05-17","current":69.612118,"twenty":59.548886,"median":81.936215,"eighty":211.020967,"marketCap":9006555110},{"date":"2024-05-24","current":80.962094,"twenty":59.972719,"median":81.936215,"eighty":211.020967,"marketCap":10335863811},{"date":"2024-05-31","current":79.923613,"twenty":60.229235,"median":81.98441,"eighty":211.020967,"marketCap":10203288192},{"date":"2024-06-07","current":80.40999,"twenty":60.722374,"median":82.079423,"eighty":211.020967,"marketCap":10265380570},{"date":"2024-06-14","current":87.828339,"twenty":61.012578,"median":82.192933,"eighty":211.257435,"marketCap":11212429195},{"date":"2024-06-21","current":91.679921,"twenty":61.230061,"median":82.559378,"eighty":211.605525,"marketCap":11704133708},{"date":"2024-06-28","current":95.522739,"twenty":61.377569,"median":83.139837,"eighty":212.649794,"marketCap":12194719440},{"date":"2024-07-05","current":88.520659,"twenty":61.782471,"median":83.275816,"eighty":212.649794,"marketCap":11300812941},{"date":"2024-07-12","current":91.544086,"twenty":62.22113,"median":83.643121,"eighty":212.649794,"marketCap":11686792593},{"date":"2024-07-15","current":93.152286,"twenty":62.32235,"median":83.705495,"eighty":212.649794,"marketCap":11892100340},{"date":"2024-08-02","current":74.035971,"twenty":63.155061,"median":83.929773,"eighty":214.556001,"marketCap":9451654144},{"date":"2024-08-09","current":86.697669,"twenty":63.368222,"median":84.015536,"eighty":214.556001,"marketCap":10598009762},{"date":"2024-08-16","current":71.748636,"twenty":63.604876,"median":84.015536,"eighty":214.556001,"marketCap":8770624983},{"date":"2024-08-23","current":78.621817,"twenty":64.019129,"median":84.015536,"eighty":214.556001,"marketCap":9610809580},{"date":"2024-08-30","current":69.225394,"twenty":64.301871,"median":84.015536,"eighty":214.556001,"marketCap":8462181375},{"date":"2024-09-06","current":62.592082,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":7651318657},{"date":"2024-09-13","current":52.895821,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6466038104},{"date":"2024-09-20","current":52.858918,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6461527046},{"date":"2024-09-27","current":51.373573,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6279956952},{"date":"2024-10-04","current":48.518204,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":5930913821},{"date":"2024-10-11","current":49.56994,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6059478980},{"date":"2024-10-18","current":49.791357,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6086545330},{"date":"2024-10-25","current":49.450005,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6044818041},{"date":"2024-10-31","current":50.381805,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6158722262},{"date":"2024-11-08","current":60.545824,"twenty":64.344997,"median":83.923803,"eighty":213.843076,"marketCap":6538343580},{"date":"2024-11-15","current":64.218114,"twenty":64.171167,"median":83.799206,"eighty":203.716532,"marketCap":6934914088},{"date":"2024-11-22","current":63.884269,"twenty":64.024572,"median":83.446487,"eighty":199.350435,"marketCap":6898862223},{"date":"2024-11-29","current":67.561775,"twenty":64.024572,"median":83.19617,"eighty":133.439904,"marketCap":7295996041},{"date":"2024-12-06","current":68.453765,"twenty":64.024572,"median":82.598362,"eighty":128.68137,"marketCap":7392322116},{"date":"2024-12-13","current":68.599822,"twenty":64.024572,"median":82.192933,"eighty":126.033074,"marketCap":7408094807},{"date":"2024-12-20","current":67.337473,"twenty":64.024572,"median":81.955965,"eighty":124.432153,"marketCap":7271773695},{"date":"2024-12-27","current":68.281627,"twenty":64.024572,"median":81.80046,"eighty":123.82288,"marketCap":7373732874},{"date":"2025-01-03","current":64.155518,"twenty":64.024572,"median":81.156003,"eighty":123.328386,"marketCap":6928154363},{"date":"2025-01-10","current":66.560241,"twenty":64.003975,"median":80.938254,"eighty":122.379276,"marketCap":7187840448},{"date":"2025-01-17","current":69.851739,"twenty":64.003975,"median":80.468521,"eighty":121.924661,"marketCap":7543289298},{"date":"2025-01-24","current":61.750794,"twenty":63.87761,"median":80.1398,"eighty":120.744256,"marketCap":6668468278},{"date":"2025-01-31","current":55.840704,"twenty":63.505203,"median":79.847414,"eighty":120.421636,"marketCap":6030237617},{"date":"2025-02-07","current":50.737704,"twenty":63.364045,"median":79.482535,"eighty":119.838095,"marketCap":4990712821},{"date":"2025-02-14","current":42.974245,"twenty":63.202742,"median":79.016422,"eighty":119.65956,"marketCap":4227075669},{"date":"2025-02-21","current":40.772496,"twenty":63.125906,"median":78.745817,"eighty":119.479161,"marketCap":4010505014},{"date":"2025-02-28","current":40.078716,"twenty":62.701107,"median":78.464547,"eighty":118.917819,"marketCap":3942262699},{"date":"2025-03-07","current":36.936636,"twenty":62.359803,"median":78.118682,"eighty":118.519033,"marketCap":3633198327},{"date":"2025-03-14","current":36.105246,"twenty":61.907218,"median":77.877872,"eighty":118.087472,"marketCap":3551420345},{"date":"2025-03-21","current":35.784158,"twenty":61.750794,"median":77.57728,"eighty":117.561948,"marketCap":3519837125},{"date":"2025-03-28","current":37.360931,"twenty":61.325322,"median":77.06165,"eighty":116.923891,"marketCap":3674933297},{"date":"2025-04-04","current":31.546937,"twenty":61.207597,"median":76.5775,"eighty":116.655144,"marketCap":3103051412},{"date":"2025-04-11","current":30.84169,"twenty":60.967896,"median":75.909143,"eighty":116.336849,"marketCap":3033681124},{"date":"2025-04-17","current":28.639941,"twenty":60.722374,"median":75.630369,"eighty":115.847171,"marketCap":2817110469},{"date":"2025-04-25","current":34.780757,"twenty":60.545824,"median":75.141142,"eighty":115.435013,"marketCap":3421139561},{"date":"2025-05-02","current":35.692418,"twenty":59.967566,"median":74.879359,"eighty":114.692325,"marketCap":3510813348},{"date":"2025-05-09","current":38.931971,"twenty":59.514981,"median":74.634952,"eighty":113.259997,"marketCap":3829465483},{"date":"2025-05-14","current":44.843438,"twenty":59.493796,"median":74.41949,"eighty":112.623407,"marketCap":4410935131}],"updateTime":1747307343496}}}