US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

e.l.f. Beauty Inc.

53.47

+0.82001.56%

Post-market: 53.990.5219+0.98%19:59 EDT

Volume:2.29M

Turnover:121.47M

Market Cap:3.02B

PE:31.92

High:53.87

Open:51.65

Low:50.79

Close:52.65

Loading ...

Overview Company News Filings

New Data Presented at CORA 2025 Conference Highlights Clinical Potential of Chemomab’s Nebokitug in Systemic Sclerosis

D.A. Davidson Reaffirms Their Hold Rating on e.l.f. Beauty (ELF)

Here's How to Play e.l.f. Beauty Stock After a 54% Drop in 3 Months

e.l.f. Beauty (NYSE:ELF) Drops 15% Following Revised 2025 Earnings Guidance

Simply Wall St.

Jim Cramer on e.l.f. Beauty, Inc. (ELF): ‘I Am Not Gonna Sell It’

e.l.f. Beauty Secures New $500 Million Revolving Credit Facility

MT Newswires Live

BRIEF-Elf Beauty Enters Into Fourth Amendment To Credit Agreement

elf Beauty Inc - Enters Into Fourth Amendment to Credit Agreement

THOMSON REUTERS

elf Beauty Inc - New Revolving Credit Facility Established at $500 Million

THOMSON REUTERS

Chemomab Therapeutics Announces Year End and Fourth Quarter 2024 Financial Results and Provides a Corporate Update

EWCZ vs. ELF: Which Stock Is the Better Value Option?

Zacks Market Edge Highlights: Wingstop, e.l.f. Beauty, Palantir Technologies, Walmart and Vertiv Holdings

5 Hot Stocks on Sale: Deals or Traps?

Is e.l.f. Beauty (ELF) the Worst Performing Mid Cap Stock to Buy According to Analysts?

e.l.f. Beauty Blasts Off into Space with Astronaut Amanda Nguyen

Squeezed by Strong Dollar, Companies Try to Neutralize Currency Swings -- WSJ

Sprouts Farmers Market and e.l.f. Beauty have been highlighted as Zacks Bull and Bear of the Day

Top Beauty and Cosmetics Stocks in Focus Right Now

Don't Overlook These Top Dividend Stocks Under $20: KT, PAX, NUS

Is it possible to have a successful ecommerce strategy without an Amazon pact?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELF\",,,,,undefined,":{"symbol":"ELF","market":"US","secType":"STK","nameCN":"e.l.f. Beauty Inc.","latestPrice":53.47,"timestamp":1745265600000,"preClose":52.65,"halted":0,"volume":2294660,"hourTrading":{"tag":"盘后","latestPrice":53.9919,"preClose":53.47,"latestTime":"19:59 EDT","volume":240890,"amount":12881542.3633,"timestamp":1745279997017},"delay":0,"floatShares":55231844,"shares":56398608,"eps":1.674973,"marketStatus":"Closed","change":0.82,"latestTime":"04-21 16:00:00 EDT","open":51.65,"high":53.87,"low":50.79,"amount":121470036.85758,"amplitude":0.0585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.674973,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1474516800000,"exchange":"NYSE","adjPreClose":52.65,"preHourTrading":{"tag":"盘前","latestPrice":51.6,"preClose":52.65,"latestTime":"09:29 EDT","volume":6123,"amount":318345.503619,"timestamp":1745242199636},"postHourTrading":{"tag":"盘后","latestPrice":53.9919,"preClose":53.47,"latestTime":"19:59 EDT","volume":240890,"amount":12881542.3633,"timestamp":1745279997017},"volumeRatio":0.992107,"optionData":{"bulkOrders":[{"symbol":"ELF","call":false,"expireDate":1750392000000,"strike":"40.0","timestamp":1745254532278,"price":2.56,"volume":3633,"amount":930048,"type":"+"}]},"impliedVol":0.8779,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELF\",,,,,undefined,":{"symbol":"ELF","floatShares":55231844,"roa":"6.92%","roe":"14.24%","lyrEps":2.331832,"volumeRatio":0.992107,"shares":56398608,"dividePrice":0,"high":53.87,"amplitude":0.0585,"preClose":52.65,"low":50.79,"week52Low":49.4,"pbRate":"3.93","psRate":"2.32","week52High":219.77,"institutionHeld":0,"latestPrice":53.47,"eps":1.674973,"divideRate":0,"volume":2294660,"delay":0,"ttmEps":1.674973,"open":51.65,"prevYearClose":125.55,"prevWeekClose":52.65,"prevMonthClose":62.79,"prevQuarterClose":62.79,"fiveDayClose":53.61,"twentyDayClose":62.85,"sixtyDayClose":118.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517154084","title":"New Data Presented at CORA 2025 Conference Highlights Clinical Potential of Chemomab’s Nebokitug in Systemic Sclerosis","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154084","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154084?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"Adds to Extensive Preclinical and Early Clinical Evidence that Nebokitug Interferes with Key Featuresof Systemic Sclerosis TEL AVIV, Israel, March  06, 2025  (GLOBE NEWSWIRE) -- Chemomab Therapeutics,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038138/0/en/New-Data-Presented-at-CORA-2025-Conference-Highlights-Clinical-Potential-of-Chemomab-s-Nebokitug-in-Systemic-Sclerosis.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4183","LU0566484027.USD","LU0979878070.USD","PSC","LU0053671581.USD","ELF","LU1559883803.SGD","BK4588","LU1242518931.SGD","LU1242518857.USD"],"gpt_icon":0},{"id":"2517917793","title":"D.A. Davidson Reaffirms Their Hold Rating on e.l.f. Beauty (ELF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917793?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:16","pubTimestamp":1741184181,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Linda Bolton Weiser maintained a Hold rating on e.l.f. Beauty (ELF – Research Report) today. The company’s shares closed yest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-hold-rating-on-e-l-f-beauty-elf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-hold-rating-on-e-l-f-beauty-elf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELF"],"gpt_icon":0},{"id":"2517949667","title":"Here's How to Play e.l.f. Beauty Stock After a 54% Drop in 3 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949667","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949667?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:11","pubTimestamp":1741183860,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty, Inc. ELF is facing significant challenges, with its stock price plunging 54.2% over the past three months. This sharp fall has led to underperformance compared with the industry’s 21.7% decline, as well as the broader Zacks Consumer Staples sector’s growth of 2.4% and the S&P 500’s decrease of 3.9%. The downturn reflects a combination of broader market headwinds and specific issues within the company, raising concerns about its future prospects.ELF’s Price Performance vs. Industry, S&P 500 & Sector. Closing the trading session at $25.90 yesterday, e.l.f. Beauty’s stock stands closer to its 52-week low of $21.10 reached on Feb. 12. ELF is also trading below its 50 and 200-day moving averages, indicating potential weakness in the stock's momentum.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-play-e-l-f-141100606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU2552382215.SGD","BK4532","BK4558","LU0979878070.USD","LU2552382132.HKD","LU1242518857.USD","LU1559883803.SGD","BK4183","LU0690374615.EUR","LU2404859667.USD","LU0690374961.EUR","LU2552382058.USD","LU2404859741.USD","IE0002270589.USD","BK4548","IE00B7SZLL34.SGD","BK4588","ELF","BK4504","IE00B19Z3581.USD","NUS","LU1242518931.SGD","COTY","LU0053671581.USD","BK4585","EL","IE00B19Z3B42.SGD","LU0566484027.USD"],"gpt_icon":1},{"id":"2517607705","title":"e.l.f. Beauty (NYSE:ELF) Drops 15% Following Revised 2025 Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607705","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607705?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:58","pubTimestamp":1741111124,"startTime":"0","endTime":"0","summary":"Following the recent announcement revising its 2025 earnings guidance and third-quarter earnings report, e.l.f. Beauty experienced a 15% decline in its share price over the last week. The company reported a robust 31% increase in sales but saw net income decrease to $17 million from $27 million the previous year, indicating pressure on profitability despite higher revenues. Lowering future sales expectations further fueled investor concerns. Additionally, the broader market also faced a 2.5% drop due to economic uncertainty from new U.S. tariffs on major trade partners, negatively impacting sectors like retail and technology, which contributed to the downward pressure on stock prices. These market conditions and company-specific factors likely contributed to ELF's stock performance, aligning it with the disadvantaged market sentiment, including Best Buy's 15% decline related to similar tariff concerns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-l-f-beauty-nyse-175844655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ELF"],"gpt_icon":1},{"id":"2516698065","title":"Jim Cramer on e.l.f. Beauty, Inc. (ELF): ‘I Am Not Gonna Sell It’","url":"https://stock-news.laohu8.com/highlight/detail?id=2516698065","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516698065?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:10","pubTimestamp":1741047008,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Discussed These 7 Stocks.In this article, we are going to take a look at where e.l.f. Beauty, Inc.  stands against the other stocks Jim Cramer recently talked about.Jim Cramer, the host of Mad Money, recently shared valuable investing lessons drawn from his 40 years of experience in the field. He noted that he often emphasizes the importance of discipline over conviction, repeating this message regularly on his show.“I am constantly on this show telling you that discipline always trumps conviction. I tell it to you over and over and over again. In other words, no matter how much you may love a stock, no matter how enthralled you are with the underlying story, if the rules say sell, you sell it.”READ ALSO: 11 Stocks on Jim Cramer’s Radar and Jim Cramer Said These 13 Stocks Can Hold Their Value Amid Tariffs. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-e-l-f-001008580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0566484027.USD","BK4183","LU0053671581.USD","LU1559883803.SGD","LU1242518931.SGD","ELF","LU1242518857.USD","BK4588","LU0979878070.USD"],"gpt_icon":0},{"id":"2516006651","title":"e.l.f. Beauty Secures New $500 Million Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2516006651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516006651?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:15","pubTimestamp":1741025729,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty  on Monday said it secured a new $500 million revolving credit facility.The company said it will use the funds for working capital, capital expenditures and other general corporate purposes.Up to $35 million of the credit facility will be available for issuing letters of credit, the company said.The new facility will mature on March 3, 2030, the company said.Shares of e.l.f. Beauty were down 6% in recent trading.Price: 66.04, Change: -4.21, Percent Change: -5.99","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0566484027.USD","LU0979878070.USD","LU1242518857.USD","LU1242518931.SGD","ELF","BK4585","BK4183","LU0053671581.USD","BK4588","LU1559883803.SGD"],"gpt_icon":0},{"id":"2516382632","title":"BRIEF-Elf Beauty Enters Into Fourth Amendment To Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516382632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516382632?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:49","pubTimestamp":1741013389,"startTime":"0","endTime":"0","summary":"BRIEF-Elf Beauty Enters Into Fourth Amendment To Credit AgreementMarch 3  - elf Beauty Inc ELF.N:ELF BEAUTY INC - ENTERS INTO FOURTH AMENDMENT TO CREDIT AGREEMENTELF BEAUTY INC - NEW REVOLVING CREDIT FACILITY ESTABLISHED AT $500 MILLIONSource text: [ID:n0001193125-25-043532]Further company coverage: ELF.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","BK4585","BK4183","LU1559883803.SGD","BK4588","ELF","LU0566484027.USD","LU1242518931.SGD","LU1242518857.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2516639962","title":"elf Beauty Inc - Enters Into Fourth Amendment to Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639962","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639962?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:03","pubTimestamp":1741010583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","ELF","LU0979878070.USD","LU1242518857.USD","BK4183","LU0053671581.USD","BK4588","LU0566484027.USD","LU1242518931.SGD","BK4585"],"gpt_icon":0},{"id":"2516399506","title":"elf Beauty Inc - New Revolving Credit Facility Established at $500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516399506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516399506?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:03","pubTimestamp":1741010583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0AQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1242518857.USD","LU0979878070.USD","ELF","LU1559883803.SGD","BK4183","BK4588","LU1242518931.SGD","LU0053671581.USD","LU0566484027.USD","BK4585"],"gpt_icon":0},{"id":"2516635884","title":"Chemomab Therapeutics Announces Year End and Fourth Quarter 2024 Financial Results and Provides a Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635884","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635884?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"─Completed Successful FDA End-of-Phase 2 Meeting Following Positive Nebokitug Phase 2 SPRING Trial Results in Primary Sclerosing Cholangitis (PSC)─ ─Achieved Alignment with FDA on Clear and Efficient ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035549/0/en/Chemomab-Therapeutics-Announces-Year-End-and-Fourth-Quarter-2024-Financial-Results-and-Provides-a-Corporate-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1242518857.USD","LU1559883803.SGD","LU0566484027.USD","BK4139","BK4183","BK4181","BK4218","ELF","PSC","INN","LU0979878070.USD","LU1242518931.SGD","LU0053671581.USD","LENZ","BK4588"],"gpt_icon":0},{"id":"2516730885","title":"EWCZ vs. ELF: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516730885","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516730885?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:40","pubTimestamp":1740760813,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Cosmetics sector have probably already heard of European Wax Center, Inc.  and e.l.f. Beauty . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.European Wax Center, Inc. and e.l.f. Beauty are sporting Zacks Ranks of #2  and #5 , respectively, right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that EWCZ is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ewcz-vs-elf-stock-better-164013067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","LU0566484027.USD","BK4539","LU0979878070.USD","LU1242518857.USD","ELF","LU1242518931.SGD","LU1559883803.SGD","BK4588","BK4192","LU0053671581.USD","EWCZ","BK4585"],"gpt_icon":0},{"id":"2516337906","title":"Zacks Market Edge Highlights: Wingstop, e.l.f. Beauty, Palantir Technologies, Walmart and Vertiv Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516337906","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516337906?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:55","pubTimestamp":1740754500,"startTime":"0","endTime":"0","summary":"5 Hot Stocks on Sale: Deals or Traps?Welcome to Episode #435 of the Zacks Market Edge Podcast. - Finding Hot Growth Stocks On A Current Pull Back. Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey is going solo to look at 5 red hot momentum stocks that have gone on sale in the recent stock market sell-off.Stocks are the one thing that most people don't buy when they get cheaper. But maybe it's time to look to see if these stocks are deals, or if there is something behind the sell-off, and they are traps.Vertiv makes racks for data centers. It is an AI infrastructure play. Shares of Vertiv soared the last 2 years on the AI revolution. But recently, Vertiv plunged on fears that the A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-market-edge-highlights-wingstop-145500941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1814569148.SGD","LU0348723411.USD","PLTR","LU1035773651.USD","LU2360032135.SGD","LU1861559042.SGD","LU1066051225.USD","LU0265550359.USD","LU2505996681.GBP","BK4533","LU0823414478.USD","LU1093756168.USD","IE00BMPRXR70.SGD","IE00BN0W2T93.GBP","LU0265550946.USD","LU1093756325.SGD","LU1267930490.SGD","IE00BMPRXQ63.HKD","LU1066053197.SGD","LU0417517546.SGD","ELF","BK4504","LU2505996509.AUD","LU1066051498.USD","LU2294711713.HKD","LU1559883803.SGD","LU2471134796.USD","LU2357125470.USD","LU2065731478.USD","VRT","BK4543","BK4596","LU0149725797.USD","LU0054578231.USD","LU0175139822.USD","LU2361044949.HKD","WMT","LU2430703251.USD","LU0289960550.SGD","LU0640476718.USD","LU1430594728.SGD","BK4023","BK4155","BK4597","LU0566484027.USD","LU2506951792.HKD","WING","LU2750360641.GBP","LU0256863902.USD","LU1069347547.HKD"],"gpt_icon":1},{"id":"2514350638","title":"5 Hot Stocks on Sale: Deals or Traps?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350638","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350638?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:01","pubTimestamp":1740697260,"startTime":"0","endTime":"0","summary":" - Finding Hot Growth Stocks On A Current Pull Back.  - Episode Roundup: WING, PLTR, ELF, WMT, VRT. Welcome to Episode #435 of the Zacks Market Edge Podcast.Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey is going solo to look at 5 red hot momentum stocks that have gone on sale in the recent stock market sell-off.Stocks are the one thing that most people don’t buy when they get cheaper. But maybe it’s time to look to see if these stocks are deals, or if there is something behind the sell-off, and they are traps.Is this a buying opportunity in Wingstop or is it a trap?Earnings are expected to rise 31.7%. Palantir is a Zacks Rank #2  stock.Is Vertiv a buy, or is it a trap, on this weakness?[In full disclosure, Tracey owns shares of VRT in her personal portfolio and in Zac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-hot-stocks-sale-deals-230100673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861559042.SGD","LU0256863902.USD","LU0175139822.USD","ELF","LU2430703251.USD","LU2361044949.HKD","LU2750360641.GBP","BK4023","IE0034235188.USD","IE00BMPRXR70.SGD","WMT","IE00BMPRXN33.USD","LU2360032135.SGD","LU0265550946.USD","IE000M9KFDE8.USD","LU1366192091.USD","LU1559883803.SGD","LU1069347547.HKD","BK4596","PLTR","BK4547","LU0265550359.USD","LU0823414551.USD","LU1064131342.USD","BK4550","LU1988902786.USD","LU2505996681.GBP","LU2125154778.USD","WING","LU2471134796.USD","VRT","LU2294711713.HKD","LU2361045086.USD","BK4532","LU2430703095.HKD","LU1066051225.USD","IE00BN0W2W23.USD","BK4534","BK4096","LU2471134879.HKD","LU0211328371.USD","LU0054578231.USD","LU0640476718.USD","LU1093756325.SGD","BK4209","BK4588","LU2065731478.USD","LU1814569148.SGD","LU1280957306.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2514330838","title":"Is e.l.f. Beauty (ELF) the Worst Performing Mid Cap Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330838","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330838?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:39","pubTimestamp":1740688795,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Performing Mid Cap Stocks to Buy According to Analysts. In this article, we are going to take a look at where e.l.f. Beauty, Inc.  stands against other worst performing mid cap stocks to buy according to analysts.Market analysts are increasingly highlighting mid-cap stocks as a potentially attractive investment opportunity, particularly in the current economic climate. These stocks offer a balance between the stability of large-cap companies and the growth potential of small-cap firms. In February, Global Investment Strategist at ProShares Advisors Simeon Hyman also shared that he sees mid-cap stocks as a current market “sweet spot.” We covered his sentiment earlier in our10 Best Performing Mid Cap Stocks to Buy According to Analystsarticle. Here’s an excerpt from it:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-l-f-beauty-elf-203955426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1242518857.USD","LU0053671581.USD","LU0979878070.USD","LU1559883803.SGD","BK4183","LU1242518931.SGD","LU0566484027.USD","BK4588","BK4585","ELF"],"gpt_icon":0},{"id":"2514388220","title":"e.l.f. Beauty Blasts Off into Space with Astronaut Amanda Nguyen","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388220","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388220?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":"e.l.f. joined Nguyen in the United Nations General Assembly for the first gathering of past, present and future women astronauts. . Nguyen is one of six astronauts selected for the first all-female space flight with Blue Origin. OAKLAND, Calif., February 27, 2025----e.l.f. Beauty  is blasting off to space for a historic first with its partner, activist and astronaut Amanda Nguyen. Nguyen is one of six astronauts selected to fly with Blue Origin as the first all-female space crew. She will also be the first Vietnamese woman to travel to space, using her mission to uplift and empower women and girls in STEM.In honor of the 10th annual United Nations Women and Girls in Science Day, e.l.f. joined Nguyen in the United Nations General Assembly for the first gathering of past, present and future women astronauts. This was another historic first, bringing trailblazing women astronauts, member states and allies including NFL star, actor and activist, Terry Crews, and scientist, TV personality a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-l-f-beauty-blasts-140000337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1242518857.USD","LU1559883803.SGD","ELF","BK4588","LU0979878070.USD","BK4585","LU1242518931.SGD","LU0053671581.USD","LU0566484027.USD","BK4183"],"gpt_icon":0},{"id":"2514874732","title":"Squeezed by Strong Dollar, Companies Try to Neutralize Currency Swings -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874732?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:30","pubTimestamp":1740652200,"startTime":"0","endTime":"0","summary":"Some U.S. companies are stepping up efforts to minimize the pain inflicted by the strong dollar on their earnings after a recent surge in the value of the greenback capped off years of broad, if fitful, gains against other currencies.During its latest quarter, which ended on Dec. 31, cosmetics company E.l.f. Beauty recorded an unanticipated foreign-currency loss of $7 million, because of the strength of the U.S. dollar against the British pound. The Oakland, Calif.-based company doesn't hedge but is considering doing so as it works to expand internationally, according to Chief Financial Officer Mandy Fields. The $7 million foreign-currency loss was the company's largest to date related","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK","ELF","MDT"],"gpt_icon":0},{"id":"2514859276","title":"Sprouts Farmers Market and e.l.f. Beauty have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859276","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859276?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:20","pubTimestamp":1740576000,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 26, 2025 – Zacks Equity Research shares Sprouts Farmers Market SFM as the Bull of the Day and e.l.f. Beauty ELF as the Bear of the Day. In addition, Zacks Equity Research provides analysis on MercadoLibre MELI, Amazon AMZN and Walmart WMT.Here is a synopsis of all five stocks.Sprouts Farmers Market offers a unique grocery experience featuring an open layout with fresh produce at the heart of the store. Headquartered in Phoenix, SFM operates more than 410 stores nationwide in 23 states.Analysts have taken a favorable stance concerning the company’s earnings outlook, landing the stock into the highly-coveted Zacks Rank #1 .In addition to a positive earnings outlook, the company is also part of a Zacks industry that currently ranks in the top 10%. Let’s take a closer look at the company.e.l.f. Beauty is a cosmetic company that provides makeup, lip products, nail products, cosmetics sets/kits, beauty tools, brushes, and other similar accessories. Analysts have taken ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-market-e-l-132000662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4592","LU2317271919.USD","LU1066053197.SGD","LU0143863198.USD","LU0056508442.USD","IE0004086264.USD","LU1201861249.SGD","LU2265009873.SGD","LU1430594728.SGD","LU0203202063.USD","LU0787776722.HKD","SFM","LU1037948541.HKD","LU0823421333.USD","LU2125154778.USD","LU0128525929.USD","LU2461242641.AUD","SG9999001077.SGD","LU0170899867.USD","LU0050427557.USD","LU2250418816.HKD","SG9999014898.SGD","LU1585245621.USD","LU0456855351.SGD","LU1791710400.SGD","ELF","LU1804176565.USD","LU2087625088.SGD","IE00B19Z8W00.USD","SG9999015952.SGD","LU2756315318.SGD","LU1084165304.USD","LU0390134368.USD","LU0964807845.USD","LU0943347566.SGD","LU2417539215.USD","LU1366333091.USD","LU0965509101.SGD","LU0289960550.SGD","LU0069063385.USD","SG9999014906.USD","LU1064131342.USD","MELI","LU1823568750.SGD","LU0256863902.USD","IE00B19Z9505.USD","LU1429558221.USD"],"gpt_icon":1},{"id":"2514859072","title":"Top Beauty and Cosmetics Stocks in Focus Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859072","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859072?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:19","pubTimestamp":1740575940,"startTime":"0","endTime":"0","summary":"Nu Skin is at the forefront of innovation in the beauty and wellness industry, combining advanced technology, scientific breakthroughs and strategic market expansion to redefine the future of bea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-beauty-cosmetics-stocks-focus-131900877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","LU0690374961.EUR","BK4585","LU1242518931.SGD","LU1559883803.SGD","LU2552382215.SGD","BK4558","BK4548","LU2552382058.USD","BK4588","EL","BK4532","BK4533","BK4504","NUS","BK4200","LU0823411888.USD","LU2404859667.USD","LU0566484027.USD","LU0979878070.USD","ELF","LU0690374615.EUR","SBH","ULTA","LU0053671581.USD","LU1242518857.USD","LU2404859741.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2514464560","title":"Don't Overlook These Top Dividend Stocks Under $20: KT, PAX, NUS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514464560","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514464560?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:55","pubTimestamp":1740509700,"startTime":"0","endTime":"0","summary":"Investors are often looking for stocks that appear to be cheap not only in terms of their price tag but in regards to valuation as well.Even better, is when these affordable stocks offer generous dividends. That said, here are three top-rated Zacks stocks that fit this scenario.As one of the largest telecom companies in South Korea, KT Corporation'sKTstock has risen over +20% in the last year and is near its 52-week high of $18 a share.Providing mobile, fixed-line, and Voice over Internet Protocol  services, KT Corporation’s stock still trades at just 6.5X forward earnings. KT Corporation’s EPS is expected to dip to $0.73 as it rounds out fiscal 2024 but is projected to rebound and soar over 270% in FY25 to $2.71 per share.Trading under $10, it's very tempting to buy NUS at a 7.2X forward earnings multiple with 25% EPS growth in the forecast for FY25. It's also noteworthy that Nu Skin blasted its fourth-quarter earnings expectations by 7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dont-overlook-top-dividend-stocks-185500873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","BK4588","LU0566484027.USD","LU0979878070.USD","LU1242518931.SGD","LU0053671581.USD","LU1559883803.SGD","BK4135","LU1242518857.USD","ELF","BK4183","BK4532","NUS","LU0541501648.USD","KT","LU0541502299.USD","BK4585","PAX"],"gpt_icon":0},{"id":"2513275658","title":"Is it possible to have a successful ecommerce strategy without an Amazon pact?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513275658","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513275658?lang=en_us&edition=fundamental","pubTime":"2025-02-22 18:30","pubTimestamp":1740220200,"startTime":"0","endTime":"0","summary":"Investing.com --Consumer brands seeking to avoid Amazon .com’s massive ecommerce platform may face an uphill battle. It is seen that companies foregoing a first-party relationship with Amazon struggle to maintain market share, while those embracing the platform tend to gain.Estée Lauder, after resisting Amazon for years, launched a first-party business in October 2024 following market share losses. Nike , which shifted to a DTC-first strategy in 2018, saw its U.S. footwear market share remain flat through 2022, a disappointing outcome for an industry leader.Meanwhile, brands with Amazon partnerships, including L’Oréal, e.l.f. Beauty , Skechers, and Crocs  have gained market share. U.S. retail sectors excluding Amazon are growing at a slower pace, making it difficult for brands to outpace industry trends without a presence on the platform.“All roads lead to Amazon for retail,” analyst at MoffettNathanson states, saying that fighting against Amazon’s dominance is an “insurmountable lift”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/possible-successful-ecommerce-strategy-without-103000627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","IE00B7KXQ091.USD","LU0957791311.USD","SG9999014914.USD","BK4535","LU0708994859.HKD","LU0130103400.USD","PSQ","BK4527","LU0308772762.SGD","LU0882574139.USD","LU0310799852.SGD","LU2089283258.USD","LU2023250330.USD","USAW.SI","QID","LU0642271901.SGD","LU1814569148.SGD","LU2420271590.USD","LU1868837136.USD","CROX","ELF","AMZN","LU0528227936.USD","LU0127658192.USD","SGXZ23171101.USD","LU1778281490.HKD","TQQQ","TSYW.SI","IE0004445015.USD","LU0965509283.SGD","IE00BFXG0V08.USD","LU2237957902.USD","LU2417539215.USD","NVIW.SI","LU0345768740.USD","LU1267930730.SGD","LU1935042991.SGD","LU2361045086.USD","SQQQ","MNQmain",".IXIC","QLD","NQmain","NKE","BK4596","USJW.SI","LU0648001328.SGD","LU1303367103.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"ELF","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-11-06","symbol":"ELF","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-08","symbol":"ELF","fiscalQuarterEnding":"2024/06","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.87},{"market":"US","date":"2024-05-22","symbol":"ELF","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-02-06","symbol":"ELF","fiscalQuarterEnding":"2023/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.3889,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELF","date":"2025-04-17","current":28.639941,"percent":0,"low":28.639941,"twenty":60.722374,"median":75.630369,"eighty":115.847171,"high":2383.853939,"avg":130.048357,"sd":272.196309,"marketCap":2817110469},"quantilePoints":[{"date":"2020-04-24","current":1713.997405,"twenty":-148.478959,"median":27.738546,"eighty":373.190563,"marketCap":533053193},{"date":"2020-05-01","current":2007.963222,"twenty":-147.661543,"median":27.824044,"eighty":375.866151,"marketCap":624476562},{"date":"2020-05-08","current":2165.38754,"twenty":-147.104287,"median":27.904365,"eighty":380.106174,"marketCap":673435525},{"date":"2020-05-15","current":2213.578656,"twenty":-146.792224,"median":27.977691,"eighty":383.289667,"marketCap":688422962},{"date":"2020-05-22","current":47.140435,"twenty":-146.379855,"median":28.150329,"eighty":384.59594,"marketCap":843059532},{"date":"2020-05-29","current":47.928603,"twenty":-146.134663,"median":28.330238,"eighty":383.889235,"marketCap":857155134},{"date":"2020-06-05","current":49.29879,"twenty":-145.978631,"median":28.493315,"eighty":383.322212,"marketCap":881659569},{"date":"2020-06-12","current":47.257491,"twenty":-145.878325,"median":28.574894,"eighty":382.986794,"marketCap":845152961},{"date":"2020-06-19","current":50.892682,"twenty":-145.577407,"median":28.634182,"eighty":382.428204,"marketCap":910164728},{"date":"2020-06-26","current":49.997866,"twenty":-144.808395,"median":28.760301,"eighty":381.923415,"marketCap":894161831},{"date":"2020-07-02","current":52.710278,"twenty":-144.095108,"median":28.930875,"eighty":381.115752,"marketCap":942670611},{"date":"2020-07-10","current":56.093802,"twenty":-112.468676,"median":28.997622,"eighty":378.789672,"marketCap":1003181563},{"date":"2020-07-17","current":54.897287,"twenty":13.954064,"median":29.056591,"eighty":377.364113,"marketCap":981783076},{"date":"2020-07-24","current":50.299004,"twenty":14.345992,"median":29.116282,"eighty":376.522172,"marketCap":899547392},{"date":"2020-07-31","current":50.383635,"twenty":14.406017,"median":29.205277,"eighty":376.168888,"marketCap":901060932},{"date":"2020-08-07","current":64.687385,"twenty":14.480166,"median":29.339245,"eighty":375.462389,"marketCap":1014945078},{"date":"2020-08-14","current":65.236953,"twenty":14.504882,"median":29.576421,"eighty":374.957325,"marketCap":1023567800},{"date":"2020-08-21","current":59.967566,"twenty":14.554315,"median":29.746912,"eighty":374.553494,"marketCap":940891115},{"date":"2020-08-28","current":63.167992,"twenty":14.586092,"median":31.430412,"eighty":374.099184,"marketCap":991105789},{"date":"2020-09-04","current":61.713253,"twenty":14.610809,"median":32.295182,"eighty":372.281943,"marketCap":968280937},{"date":"2020-09-11","current":57.543002,"twenty":14.653179,"median":32.986997,"eighty":372.281943,"marketCap":902849695},{"date":"2020-09-18","current":58.060242,"twenty":14.670834,"median":33.77315,"eighty":371.52476,"marketCap":910965198},{"date":"2020-09-25","current":59.224033,"twenty":14.670834,"median":36.257395,"eighty":370.767576,"marketCap":929225079},{"date":"2020-10-02","current":60.646444,"twenty":14.759106,"median":37.166173,"eighty":370.067365,"marketCap":951542712},{"date":"2020-10-09","current":69.956773,"twenty":14.77676,"median":37.326563,"eighty":367.735707,"marketCap":1097621764},{"date":"2020-10-16","current":67.952466,"twenty":14.829723,"median":38.081674,"eighty":367.56916,"marketCap":1066174190},{"date":"2020-10-23","current":69.892118,"twenty":14.882687,"median":38.900808,"eighty":366.236784,"marketCap":1096607326},{"date":"2020-10-30","current":65.527901,"twenty":14.900341,"median":39.286283,"eighty":364.071674,"marketCap":1028132771},{"date":"2020-11-06","current":101.270882,"twenty":14.900341,"median":40.346173,"eighty":363.73858,"marketCap":974225887},{"date":"2020-11-13","current":113.259997,"twenty":14.900341,"median":40.924549,"eighty":362.905845,"marketCap":1089561168},{"date":"2020-11-20","current":114.32098,"twenty":14.917996,"median":41.213656,"eighty":362.239657,"marketCap":1099767830},{"date":"2020-11-27","current":114.692325,"twenty":14.946243,"median":41.631253,"eighty":361.040519,"marketCap":1103340162},{"date":"2020-12-04","current":118.617964,"twenty":15.023923,"median":45.879344,"eighty":357.276557,"marketCap":1141104811},{"date":"2020-12-11","current":114.267931,"twenty":15.0557,"median":46.637156,"eighty":355.078138,"marketCap":1099257497},{"date":"2020-12-18","current":119.891144,"twenty":15.143973,"median":47.143037,"eighty":353.945618,"marketCap":1153352806},{"date":"2020-12-24","current":123.816783,"twenty":15.17575,"median":47.34138,"eighty":353.346049,"marketCap":1191117455},{"date":"2020-12-31","current":133.630881,"twenty":15.189874,"median":47.662836,"eighty":353.012955,"marketCap":1285529078},{"date":"2021-01-08","current":124.135078,"twenty":15.235776,"median":47.928603,"eighty":352.913027,"marketCap":1194179454},{"date":"2021-01-15","current":124.453373,"twenty":15.338171,"median":48.377459,"eighty":352.846408,"marketCap":1197241452},{"date":"2021-01-22","current":120.527734,"twenty":15.511185,"median":48.48375,"eighty":352.646552,"marketCap":1159476803},{"date":"2021-01-29","current":115.435013,"twenty":15.92635,"median":48.627678,"eighty":352.113601,"marketCap":1110484825},{"date":"2021-02-05","current":197.68716,"twenty":16.041964,"median":48.906647,"eighty":351.380795,"marketCap":1169319551},{"date":"2021-02-12","current":204.79073,"twenty":16.213831,"median":49.29879,"eighty":350.448132,"marketCap":1211337169},{"date":"2021-02-19","current":214.406538,"twenty":16.312696,"median":49.354717,"eighty":349.915182,"marketCap":1268214675},{"date":"2021-02-26","current":222.20314,"twenty":16.48924,"median":49.404171,"eighty":349.582087,"marketCap":1314331573},{"date":"2021-03-05","current":223.329316,"twenty":16.48924,"median":49.593746,"eighty":347.583524,"marketCap":1320992902},{"date":"2021-03-12","current":247.845296,"twenty":16.54139,"median":49.881417,"eighty":347.25043,"marketCap":1466004924},{"date":"2021-03-19","current":239.702179,"twenty":16.559858,"median":50.073322,"eighty":346.917336,"marketCap":1417838386},{"date":"2021-03-26","current":234.85096,"twenty":16.595167,"median":50.237524,"eighty":344.585678,"marketCap":1389143428},{"date":"2021-04-01","current":233.378269,"twenty":16.60929,"median":50.286921,"eighty":343.786253,"marketCap":1380432459},{"date":"2021-04-09","current":241.261499,"twenty":16.612821,"median":50.349467,"eighty":343.453159,"marketCap":1427061766},{"date":"2021-04-16","current":259.020424,"twenty":16.633671,"median":50.411658,"eighty":342.353949,"marketCap":1532105810},{"date":"2021-04-23","current":269.589151,"twenty":16.646281,"median":50.697734,"eighty":341.687761,"marketCap":1594619826},{"date":"2021-04-30","current":262.052436,"twenty":16.666731,"median":50.850738,"eighty":340.521932,"marketCap":1550040159},{"date":"2021-05-07","current":261.012889,"twenty":16.681027,"median":50.946497,"eighty":339.722507,"marketCap":1543891239},{"date":"2021-05-14","current":250.011018,"twenty":16.754057,"median":51.170383,"eighty":339.189557,"marketCap":1478815173},{"date":"2021-05-21","current":249.491245,"twenty":16.842329,"median":51.229945,"eighty":338.823154,"marketCap":1475740713},{"date":"2021-05-28","current":232.059952,"twenty":16.874107,"median":51.605047,"eighty":338.356822,"marketCap":1446197620},{"date":"2021-06-04","current":226.258453,"twenty":16.877638,"median":51.944992,"eighty":338.156966,"marketCap":1410042679},{"date":"2021-06-11","current":235.955244,"twenty":16.890375,"median":52.402685,"eighty":337.690634,"marketCap":1470473080},{"date":"2021-06-18","current":227.667388,"twenty":16.898866,"median":52.717685,"eighty":337.024446,"marketCap":1418823165},{"date":"2021-06-25","current":232.059952,"twenty":16.928499,"median":53.085851,"eighty":336.757971,"marketCap":1446197620},{"date":"2021-07-02","current":220.539833,"twenty":16.996616,"median":53.22899,"eighty":336.757971,"marketCap":1374404238},{"date":"2021-07-09","current":218.882262,"twenty":17.028857,"median":53.3176,"eighty":336.558115,"marketCap":1364074255},{"date":"2021-07-16","current":211.257435,"twenty":17.060172,"median":54.006272,"eighty":336.058474,"marketCap":1316556333},{"date":"2021-07-23","current":222.031647,"twenty":17.160324,"median":54.298214,"eighty":335.69207,"marketCap":1383701222},{"date":"2021-07-30","current":228.827688,"twenty":17.279091,"median":54.777434,"eighty":335.125811,"marketCap":1426054153},{"date":"2021-08-06","current":119.71539,"twenty":17.344275,"median":55.394727,"eighty":333.959982,"marketCap":1555821203},{"date":"2021-08-13","current":119.316604,"twenty":17.368431,"median":56.093802,"eighty":333.127247,"marketCap":1550638587},{"date":"2021-08-20","current":116.923891,"twenty":17.407802,"median":57.478347,"eighty":332.327822,"marketCap":1519542893},{"date":"2021-08-27","current":122.387252,"twenty":17.452203,"median":58.191028,"eighty":331.361849,"marketCap":1590544727},{"date":"2021-09-03","current":122.267616,"twenty":17.493263,"median":58.593647,"eighty":330.728971,"marketCap":1588989942},{"date":"2021-09-10","current":120.752232,"twenty":17.526074,"median":59.224033,"eighty":329.62976,"marketCap":1569296003},{"date":"2021-09-17","current":119.555875,"twenty":17.571571,"median":59.514981,"eighty":328.364003,"marketCap":1553748156},{"date":"2021-09-24","current":116.40547,"twenty":17.598349,"median":59.98373,"eighty":327.098247,"marketCap":1512805493},{"date":"2021-10-01","current":117.960734,"twenty":17.607189,"median":60.614117,"eighty":323.001192,"marketCap":1533017694},{"date":"2021-10-08","current":118.200005,"twenty":17.636567,"median":60.7111,"eighty":322.301694,"marketCap":1536127263},{"date":"2021-10-15","current":116.126321,"twenty":17.662565,"median":60.966055,"eighty":321.03393,"marketCap":1509177662},{"date":"2021-10-22","current":121.948588,"twenty":17.685313,"median":61.519288,"eighty":310.525369,"marketCap":1584843850},{"date":"2021-10-29","current":128.847576,"twenty":17.854302,"median":61.874891,"eighty":268.636233,"marketCap":1674503100},{"date":"2021-11-05","current":89.210578,"twenty":18.189029,"median":62.278984,"eighty":264.408742,"marketCap":1630144889},{"date":"2021-11-12","current":89.296001,"twenty":18.354768,"median":62.780061,"eighty":262.676164,"marketCap":1631705832},{"date":"2021-11-19","current":92.371246,"twenty":18.663497,"median":63.264974,"eighty":262.329649,"marketCap":1687899783},{"date":"2021-11-26","current":88.470241,"twenty":18.702495,"median":64.234801,"eighty":262.052436,"marketCap":1616616716},{"date":"2021-12-03","current":85.850588,"twenty":18.816237,"median":64.687385,"eighty":261.792549,"marketCap":1568747795},{"date":"2021-12-10","current":89.409899,"twenty":18.83728,"median":65.172298,"eighty":261.70592,"marketCap":1633787090},{"date":"2021-12-17","current":86.249231,"twenty":18.962477,"median":65.527901,"eighty":261.012889,"marketCap":1576032196},{"date":"2021-12-23","current":90.036338,"twenty":19.14479,"median":65.657211,"eighty":260.458464,"marketCap":1645234006},{"date":"2021-12-31","current":94.563782,"twenty":19.31748,"median":66.287598,"eighty":259.48822,"marketCap":1727963989},{"date":"2022-01-07","current":88.470241,"twenty":19.363382,"median":66.72402,"eighty":259.072401,"marketCap":1616616716},{"date":"2022-01-14","current":84.569236,"twenty":19.420339,"median":67.451389,"eighty":258.396696,"marketCap":1545333649},{"date":"2022-01-21","current":77.137394,"twenty":19.46791,"median":67.855483,"eighty":257.9289,"marketCap":1409531601},{"date":"2022-01-28","current":80.041792,"twenty":19.575325,"median":68.340396,"eighty":257.617036,"marketCap":1462603665},{"date":"2022-02-04","current":73.67629,"twenty":19.65915,"median":69.294058,"eighty":256.716095,"marketCap":1487524292},{"date":"2022-02-11","current":69.855655,"twenty":19.716427,"median":69.855655,"eighty":256.005738,"marketCap":1410385681},{"date":"2022-02-18","current":68.771421,"twenty":19.771341,"median":69.728412,"eighty":254.60235,"marketCap":1388494995},{"date":"2022-02-25","current":68.642346,"twenty":19.920831,"median":69.512123,"eighty":253.666758,"marketCap":1385888960},{"date":"2022-03-04","current":64.847526,"twenty":20.12265,"median":68.771421,"eighty":253.389545,"marketCap":1309271556},{"date":"2022-03-11","current":60.975262,"twenty":20.138899,"median":68.556026,"eighty":252.887098,"marketCap":1231090532},{"date":"2022-03-18","current":66.912734,"twenty":20.496375,"median":68.405051,"eighty":252.644537,"marketCap":1350968103},{"date":"2022-03-25","current":65.415458,"twenty":20.72386,"median":68.405051,"eighty":252.644537,"marketCap":1320738107},{"date":"2022-04-01","current":67.893708,"twenty":20.983842,"median":68.405051,"eighty":252.644537,"marketCap":1370773962},{"date":"2022-04-08","current":66.835289,"twenty":21.120332,"median":68.405051,"eighty":252.644537,"marketCap":1349404482},{"date":"2022-04-14","current":66.086651,"twenty":21.282451,"median":68.405051,"eighty":252.644537,"marketCap":1334289484},{"date":"2022-04-22","current":60.717111,"twenty":21.429623,"median":68.405051,"eighty":252.644537,"marketCap":1225878464},{"date":"2022-04-29","current":62.808134,"twenty":21.519314,"median":68.405051,"eighty":252.644537,"marketCap":1268096217},{"date":"2022-05-06","current":58.987499,"twenty":21.702763,"median":68.405051,"eighty":252.644537,"marketCap":1190957606},{"date":"2022-05-13","current":61.233413,"twenty":21.846376,"median":68.323572,"eighty":252.644537,"marketCap":1236302600},{"date":"2022-05-20","current":54.857083,"twenty":21.846376,"median":67.906616,"eighty":252.644537,"marketCap":1107564513},{"date":"2022-05-27","current":62.381553,"twenty":21.846376,"median":67.506482,"eighty":252.644537,"marketCap":1358046408},{"date":"2022-06-03","current":63.438053,"twenty":21.846376,"median":66.999318,"eighty":252.644537,"marketCap":1381046424},{"date":"2022-06-10","current":63.870258,"twenty":21.846376,"median":66.809474,"eighty":252.644537,"marketCap":1390455522},{"date":"2022-06-17","current":61.541155,"twenty":21.846376,"median":66.628768,"eighty":252.644537,"marketCap":1339750941},{"date":"2022-06-24","current":68.024226,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1480887404},{"date":"2022-07-01","current":73.522831,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1600592033},{"date":"2022-07-08","current":75.875946,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1651819342},{"date":"2022-07-15","current":76.5775,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1667092167},{"date":"2022-07-22","current":79.274569,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1725807363},{"date":"2022-07-29","current":80.743508,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1757786175},{"date":"2022-08-05","current":70.210473,"twenty":21.844416,"median":66.370617,"eighty":252.765817,"marketCap":1963295465},{"date":"2022-08-12","current":68.804389,"twenty":21.844416,"median":66.370617,"eighty":252.159415,"marketCap":1923977131},{"date":"2022-08-19","current":71.072872,"twenty":21.844416,"median":66.370617,"eighty":249.699154,"marketCap":1987410709},{"date":"2022-08-26","current":69.329327,"twenty":21.844416,"median":66.370617,"eighty":247.134939,"marketCap":1938655976},{"date":"2022-09-02","current":71.841531,"twenty":21.844416,"median":66.370617,"eighty":244.674678,"marketCap":2008904732},{"date":"2022-09-09","current":72.891407,"twenty":21.844416,"median":66.370617,"eighty":240.741726,"marketCap":2038262421},{"date":"2022-09-16","current":73.810049,"twenty":21.844416,"median":66.370617,"eighty":237.249257,"marketCap":2063950399},{"date":"2022-09-23","current":72.478956,"twenty":21.844416,"median":66.370617,"eighty":236.011788,"marketCap":2026729043},{"date":"2022-09-30","current":70.529186,"twenty":21.844416,"median":66.370617,"eighty":234.140603,"marketCap":1972207620},{"date":"2022-10-07","current":71.747792,"twenty":21.844416,"median":66.370617,"eighty":232.610705,"marketCap":2006283510},{"date":"2022-10-14","current":73.828797,"twenty":21.844416,"median":66.370617,"eighty":231.512953,"marketCap":2064474644},{"date":"2022-10-21","current":77.915815,"twenty":21.844416,"median":66.370617,"eighty":230.383032,"marketCap":2178759934},{"date":"2022-10-28","current":82.152815,"twenty":21.844416,"median":66.370617,"eighty":228.695083,"marketCap":2297239179},{"date":"2022-11-04","current":75.84641,"twenty":21.844416,"median":66.344802,"eighty":227.833145,"marketCap":2574909767},{"date":"2022-11-11","current":77.327785,"twenty":21.844416,"median":66.344802,"eighty":226.060291,"marketCap":2625200974},{"date":"2022-11-18","current":85.623486,"twenty":21.844416,"median":66.344802,"eighty":223.970548,"marketCap":2906831729},{"date":"2022-11-25","current":86.559091,"twenty":21.844416,"median":66.344802,"eighty":221.548745,"marketCap":2938594597},{"date":"2022-12-02","current":86.169256,"twenty":21.844416,"median":66.344802,"eighty":219.93552,"marketCap":2925360069},{"date":"2022-12-09","current":83.923803,"twenty":21.844416,"median":66.344802,"eighty":217.920871,"marketCap":2849129187},{"date":"2022-12-16","current":85.68586,"twenty":21.844416,"median":66.344802,"eighty":215.334873,"marketCap":2908949254},{"date":"2022-12-23","current":84.952969,"twenty":21.844416,"median":66.344802,"eighty":214.439802,"marketCap":2884068341},{"date":"2022-12-30","current":86.23163,"twenty":21.844416,"median":66.344802,"eighty":208.14896,"marketCap":2927477593},{"date":"2023-01-06","current":90.519821,"twenty":21.844416,"median":66.602953,"eighty":208.14896,"marketCap":3073057401},{"date":"2023-01-13","current":82.255307,"twenty":21.844416,"median":66.72402,"eighty":208.14896,"marketCap":2792485408},{"date":"2023-01-20","current":84.469573,"twenty":21.844416,"median":66.912734,"eighty":208.14896,"marketCap":2867657527},{"date":"2023-01-27","current":88.352335,"twenty":21.844416,"median":67.176605,"eighty":208.14896,"marketCap":2999473425},{"date":"2023-02-03","current":79.350395,"twenty":21.844416,"median":67.726173,"eighty":208.14896,"marketCap":3716772517},{"date":"2023-02-10","current":81.148124,"twenty":21.844416,"median":67.952466,"eighty":208.14896,"marketCap":3800978146},{"date":"2023-02-17","current":83.799206,"twenty":21.844416,"median":68.306749,"eighty":208.14896,"marketCap":3925154802},{"date":"2023-02-24","current":83.446487,"twenty":21.844416,"median":68.504454,"eighty":208.14896,"marketCap":3908633444},{"date":"2023-03-03","current":85.551423,"twenty":21.844416,"median":68.771421,"eighty":208.14896,"marketCap":4007228643},{"date":"2023-03-10","current":79.156969,"twenty":21.844416,"median":69.504187,"eighty":208.14896,"marketCap":3707712418},{"date":"2023-03-17","current":82.456598,"twenty":21.844416,"median":69.855655,"eighty":208.14896,"marketCap":3862267053},{"date":"2023-03-24","current":89.294795,"twenty":21.844416,"median":70.285464,"eighty":208.14896,"marketCap":4182568212},{"date":"2023-03-31","current":93.698094,"twenty":21.846376,"median":70.459898,"eighty":207.506915,"marketCap":4388818709},{"date":"2023-04-06","current":91.456621,"twenty":21.846376,"median":70.829504,"eighty":207.506915,"marketCap":4283828146},{"date":"2023-04-14","current":99.136793,"twenty":21.844416,"median":71.42908,"eighty":208.14896,"marketCap":4643567385},{"date":"2023-04-21","current":108.466779,"twenty":21.844416,"median":71.841531,"eighty":208.14896,"marketCap":5080583941},{"date":"2023-04-28","current":105.645027,"twenty":21.844416,"median":72.347721,"eighty":208.14896,"marketCap":4948413080},{"date":"2023-05-05","current":101.742362,"twenty":21.844416,"median":72.891407,"eighty":208.14896,"marketCap":4765612252},{"date":"2023-05-12","current":101.913033,"twenty":21.844416,"median":73.340694,"eighty":208.14896,"marketCap":4773606458},{"date":"2023-05-19","current":103.096348,"twenty":21.844416,"median":73.810049,"eighty":208.14896,"marketCap":4829032948},{"date":"2023-05-26","current":91.015695,"twenty":21.844416,"median":74.217564,"eighty":208.14896,"marketCap":5600195700},{"date":"2023-06-02","current":93.27154,"twenty":21.844416,"median":74.634952,"eighty":208.14896,"marketCap":5738997850},{"date":"2023-06-09","current":92.973883,"twenty":21.844416,"median":74.988772,"eighty":208.14896,"marketCap":5720683046},{"date":"2023-06-16","current":92.010877,"twenty":21.844416,"median":75.741071,"eighty":208.14896,"marketCap":5661429267},{"date":"2023-06-22","current":97.587559,"twenty":21.842455,"median":76.113149,"eighty":208.791004,"marketCap":6004562515},{"date":"2023-06-30","current":98.489283,"twenty":21.832035,"median":76.692333,"eighty":210.311561,"marketCap":6060045600},{"date":"2023-07-07","current":97.263639,"twenty":21.832035,"median":77.327785,"eighty":210.311561,"marketCap":5984631699},{"date":"2023-07-14","current":102.246324,"twenty":21.832035,"median":77.915815,"eighty":210.311561,"marketCap":6291216308},{"date":"2023-07-21","current":100.574794,"twenty":21.832035,"median":78.132946,"eighty":210.311561,"marketCap":6188367083},{"date":"2023-07-28","current":98.602566,"twenty":22.014023,"median":78.675016,"eighty":210.311561,"marketCap":6067015882},{"date":"2023-08-04","current":71.889018,"twenty":22.127765,"median":78.76044,"eighty":210.311561,"marketCap":7191633547},{"date":"2023-08-11","current":72.520483,"twenty":22.527056,"median":78.76044,"eighty":210.311561,"marketCap":7254804037},{"date":"2023-08-18","current":63.875945,"twenty":22.943701,"median":78.76044,"eighty":210.311561,"marketCap":6390021811},{"date":"2023-08-25","current":65.16065,"twenty":23.653409,"median":78.76044,"eighty":210.311561,"marketCap":6518541084},{"date":"2023-09-01","current":75.509054,"twenty":25.075148,"median":78.76044,"eighty":210.311561,"marketCap":7553774718},{"date":"2023-09-08","current":75.040899,"twenty":25.421056,"median":78.76044,"eighty":210.311561,"marketCap":7506941424},{"date":"2023-09-15","current":70.865609,"twenty":29.282642,"median":78.76044,"eighty":210.311561,"marketCap":7089253787},{"date":"2023-09-22","current":57.708275,"twenty":31.867514,"median":78.76044,"eighty":210.311561,"marketCap":5773020387},{"date":"2023-09-29","current":61.012578,"twenty":33.559316,"median":78.76044,"eighty":210.311561,"marketCap":6103576313},{"date":"2023-10-06","current":52.717085,"twenty":37.101927,"median":78.76044,"eighty":210.311561,"marketCap":5273711714},{"date":"2023-10-13","current":55.032159,"twenty":37.49351,"median":78.76044,"eighty":210.311561,"marketCap":5505307133},{"date":"2023-10-20","current":57.177971,"twenty":39.241311,"median":78.76044,"eighty":210.311561,"marketCap":5719969867},{"date":"2023-10-27","current":56.216997,"twenty":40.661142,"median":78.87114,"eighty":211.020967,"marketCap":5623835920},{"date":"2023-11-03","current":44.02552,"twenty":41.631253,"median":78.87114,"eighty":211.020967,"marketCap":5353459193},{"date":"2023-11-10","current":45.144799,"twenty":44.130442,"median":78.87114,"eighty":211.020967,"marketCap":5489562429},{"date":"2023-11-17","current":50.787332,"twenty":46.187056,"median":78.87114,"eighty":211.020967,"marketCap":6175688733},{"date":"2023-11-24","current":51.922193,"twenty":46.677334,"median":78.87114,"eighty":211.020967,"marketCap":6313686783},{"date":"2023-12-01","current":53.606328,"twenty":47.525936,"median":78.87114,"eighty":211.020967,"marketCap":6518475889},{"date":"2023-12-08","current":57.605581,"twenty":48.473474,"median":78.768868,"eighty":210.784498,"marketCap":7004781018},{"date":"2023-12-15","current":65.009419,"twenty":49.450329,"median":78.768868,"eighty":210.784498,"marketCap":7905080296},{"date":"2023-12-22","current":65.912769,"twenty":50.312771,"median":78.768868,"eighty":210.784498,"marketCap":8014926744},{"date":"2023-12-29","current":65.871914,"twenty":50.578404,"median":78.87114,"eighty":211.020967,"marketCap":8009958814},{"date":"2024-01-05","current":62.312987,"twenty":50.787332,"median":78.973413,"eighty":211.257435,"marketCap":7577196929},{"date":"2024-01-12","current":72.208981,"twenty":51.227658,"median":78.973413,"eighty":211.257435,"marketCap":8780539925},{"date":"2024-01-19","current":70.98787,"twenty":51.781241,"median":79.016422,"eighty":211.605525,"marketCap":8632054023},{"date":"2024-01-26","current":71.065041,"twenty":52.318796,"median":78.973413,"eighty":211.257435,"marketCap":8641437891},{"date":"2024-02-02","current":73.766012,"twenty":53.007195,"median":78.973413,"eighty":211.257435,"marketCap":8969873250},{"date":"2024-02-09","current":73.593386,"twenty":53.325464,"median":78.973413,"eighty":211.257435,"marketCap":9521659458},{"date":"2024-02-16","current":75.189325,"twenty":53.969484,"median":78.973413,"eighty":211.257435,"marketCap":9728145252},{"date":"2024-02-23","current":78.239628,"twenty":54.416022,"median":78.973413,"eighty":211.257435,"marketCap":10122799553},{"date":"2024-03-01","current":89.462684,"twenty":54.865124,"median":79.312482,"eighty":211.020967,"marketCap":11574860947},{"date":"2024-03-08","current":90.063306,"twenty":55.404009,"median":79.847985,"eighty":211.020967,"marketCap":11652570654},{"date":"2024-03-15","current":85.927593,"twenty":55.814568,"median":80.468521,"eighty":211.020967,"marketCap":11117483810},{"date":"2024-03-22","current":88.939284,"twenty":56.380799,"median":81.125531,"eighty":211.020967,"marketCap":11507142487},{"date":"2024-03-28","current":84.194369,"twenty":57.124891,"median":81.705442,"eighty":211.020967,"marketCap":10893235797},{"date":"2024-04-05","current":69.727953,"twenty":57.464858,"median":81.944587,"eighty":211.257435,"marketCap":9021541983},{"date":"2024-04-12","current":71.740037,"twenty":57.77354,"median":81.944587,"eighty":211.257435,"marketCap":9281869503},{"date":"2024-04-19","current":71.864452,"twenty":58.109786,"median":81.944587,"eighty":211.257435,"marketCap":9297966514},{"date":"2024-04-26","current":75.519667,"twenty":58.474034,"median":81.936215,"eighty":211.020967,"marketCap":9770885592},{"date":"2024-05-03","current":68.869921,"twenty":59.018003,"median":81.936215,"eighty":211.020967,"marketCap":8910528115},{"date":"2024-05-10","current":73.117178,"twenty":59.366737,"median":81.936215,"eighty":211.020967,"marketCap":9460046761},{"date":"2024-05-17","current":69.612118,"twenty":59.548886,"median":81.936215,"eighty":211.020967,"marketCap":9006555110},{"date":"2024-05-24","current":80.962094,"twenty":59.972719,"median":81.936215,"eighty":211.020967,"marketCap":10335863811},{"date":"2024-05-31","current":79.923613,"twenty":60.229235,"median":81.98441,"eighty":211.020967,"marketCap":10203288192},{"date":"2024-06-07","current":80.40999,"twenty":60.722374,"median":82.079423,"eighty":211.020967,"marketCap":10265380570},{"date":"2024-06-14","current":87.828339,"twenty":61.012578,"median":82.192933,"eighty":211.257435,"marketCap":11212429195},{"date":"2024-06-21","current":91.679921,"twenty":61.230061,"median":82.559378,"eighty":211.605525,"marketCap":11704133708},{"date":"2024-06-28","current":95.522739,"twenty":61.377569,"median":83.139837,"eighty":212.649794,"marketCap":12194719440},{"date":"2024-07-05","current":88.520659,"twenty":61.782471,"median":83.275816,"eighty":212.649794,"marketCap":11300812941},{"date":"2024-07-12","current":91.544086,"twenty":62.22113,"median":83.643121,"eighty":212.649794,"marketCap":11686792593},{"date":"2024-07-15","current":93.152286,"twenty":62.32235,"median":83.705495,"eighty":212.649794,"marketCap":11892100340},{"date":"2024-08-02","current":74.035971,"twenty":63.155061,"median":83.929773,"eighty":214.556001,"marketCap":9451654144},{"date":"2024-08-09","current":86.697669,"twenty":63.368222,"median":84.015536,"eighty":214.556001,"marketCap":10598009762},{"date":"2024-08-16","current":71.748636,"twenty":63.604876,"median":84.015536,"eighty":214.556001,"marketCap":8770624983},{"date":"2024-08-23","current":78.621817,"twenty":64.019129,"median":84.015536,"eighty":214.556001,"marketCap":9610809580},{"date":"2024-08-30","current":69.225394,"twenty":64.301871,"median":84.015536,"eighty":214.556001,"marketCap":8462181375},{"date":"2024-09-06","current":62.592082,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":7651318657},{"date":"2024-09-13","current":52.895821,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6466038104},{"date":"2024-09-20","current":52.858918,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6461527046},{"date":"2024-09-27","current":51.373573,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6279956952},{"date":"2024-10-04","current":48.518204,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":5930913821},{"date":"2024-10-11","current":49.56994,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6059478980},{"date":"2024-10-18","current":49.791357,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6086545330},{"date":"2024-10-25","current":49.450005,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6044818041},{"date":"2024-10-31","current":50.381805,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6158722262},{"date":"2024-11-08","current":60.545824,"twenty":64.344997,"median":83.923803,"eighty":213.843076,"marketCap":6538343580},{"date":"2024-11-15","current":64.218114,"twenty":64.171167,"median":83.799206,"eighty":203.716532,"marketCap":6934914088},{"date":"2024-11-22","current":63.884269,"twenty":64.024572,"median":83.446487,"eighty":199.350435,"marketCap":6898862223},{"date":"2024-11-29","current":67.561775,"twenty":64.024572,"median":83.19617,"eighty":133.439904,"marketCap":7295996041},{"date":"2024-12-06","current":68.453765,"twenty":64.024572,"median":82.598362,"eighty":128.68137,"marketCap":7392322116},{"date":"2024-12-13","current":68.599822,"twenty":64.024572,"median":82.192933,"eighty":126.033074,"marketCap":7408094807},{"date":"2024-12-20","current":67.337473,"twenty":64.024572,"median":81.955965,"eighty":124.432153,"marketCap":7271773695},{"date":"2024-12-27","current":68.281627,"twenty":64.024572,"median":81.80046,"eighty":123.82288,"marketCap":7373732874},{"date":"2025-01-03","current":64.155518,"twenty":64.024572,"median":81.156003,"eighty":123.328386,"marketCap":6928154363},{"date":"2025-01-10","current":66.560241,"twenty":64.003975,"median":80.938254,"eighty":122.379276,"marketCap":7187840448},{"date":"2025-01-17","current":69.851739,"twenty":64.003975,"median":80.468521,"eighty":121.924661,"marketCap":7543289298},{"date":"2025-01-24","current":61.750794,"twenty":63.87761,"median":80.1398,"eighty":120.744256,"marketCap":6668468278},{"date":"2025-01-31","current":55.840704,"twenty":63.505203,"median":79.847414,"eighty":120.421636,"marketCap":6030237617},{"date":"2025-02-07","current":50.737704,"twenty":63.364045,"median":79.482535,"eighty":119.838095,"marketCap":4990712821},{"date":"2025-02-14","current":42.974245,"twenty":63.202742,"median":79.016422,"eighty":119.65956,"marketCap":4227075669},{"date":"2025-02-21","current":40.772496,"twenty":63.125906,"median":78.745817,"eighty":119.479161,"marketCap":4010505014},{"date":"2025-02-28","current":40.078716,"twenty":62.701107,"median":78.464547,"eighty":118.917819,"marketCap":3942262699},{"date":"2025-03-07","current":36.936636,"twenty":62.359803,"median":78.118682,"eighty":118.519033,"marketCap":3633198327},{"date":"2025-03-14","current":36.105246,"twenty":61.907218,"median":77.877872,"eighty":118.087472,"marketCap":3551420345},{"date":"2025-03-21","current":35.784158,"twenty":61.750794,"median":77.57728,"eighty":117.561948,"marketCap":3519837125},{"date":"2025-03-28","current":37.360931,"twenty":61.325322,"median":77.06165,"eighty":116.923891,"marketCap":3674933297},{"date":"2025-04-04","current":31.546937,"twenty":61.207597,"median":76.5775,"eighty":116.655144,"marketCap":3103051412},{"date":"2025-04-11","current":30.84169,"twenty":60.967896,"median":75.909143,"eighty":116.336849,"marketCap":3033681124},{"date":"2025-04-17","current":28.639941,"twenty":60.722374,"median":75.630369,"eighty":115.847171,"marketCap":2817110469}],"updateTime":1745286159536}}}