US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Employers

47.66

-0.9300-1.91%

Volume:60.53K

Turnover:2.89M

Market Cap:1.16B

PE:10.12

High:48.19

Open:48.19

Low:47.56

Close:48.59

Loading ...

Overview Company News Filings

Employers Holdings Inc expected to post earnings of 74 cents a share - Earnings Preview

RBB (RBB) Q1 Earnings and Revenues Miss Estimates

HII Awarded as One of 2025’s Best Employers

Aecon Celebrated as One of Canada’s Greenest Employers

CIBC Named One of Canada's Greenest Employers for Fourth Consecutive Year

ManpowerGroup Sees More Employers Hire With AI in Mind -- Market Talk

DarioHealth Collaborates with Leading National Benefit Plan Administrator to Offer Cardiometabolic Solution including a GLP-1 Support Program to Employers

Mercury Insurance Named to Forbes' America's Best Employers 2025 List

Paychex, Multiplier Partnering to Help Employers Find, Hire New Workers Globally

MT Newswires Live

Hotel Industry Under Pressure as Employers Fear Bigger Wave of Layoffs

New Care.com Research Uncovers a Major Threat to Retention as Employers Underestimate Burnout

Westlake Included in Forbes’ America’s Best Employers 2025 List

Canada Employers Shed Workers at Fastest Pace In Over 3 Years -- Market Talk

Employers Holdings, Inc. Schedules First Quarter 2025 Earnings Release and Conference Call

Seatrium Limited Settles EIG Litigation with USD1 Million Agreement

Are Employers Holdings, Inc.'s (NYSE:EIG) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

Employers still nervous as £20bn tax rise ‘hangs over like a fog’, survey says

Is AMETEK, Inc. (NYSE:AME) One of the Best Stocks to Buy According to Billionaire Mario Gabelli?

5 Stocks to Watch From Prospering Accident & Health Insurance Industry

How Some Startups Are Helping Employers Get Big Drug Discounts -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EIG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIG\",,,,,undefined,":{"symbol":"EIG","market":"US","secType":"STK","nameCN":"Employers","latestPrice":47.66,"timestamp":1746118531619,"preClose":48.59,"halted":0,"volume":60532,"delay":0,"floatShares":23906812,"shares":24260602,"eps":4.71,"marketStatus":"Trading","change":-0.93,"latestTime":"05-01 12:56:04 EDT","open":48.19,"high":48.19,"low":47.555,"amount":2894667.4794,"amplitude":0.013069,"askPrice":47.7,"askSize":6,"bidPrice":47.64,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.71,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1170219600000,"exchange":"NYSE","adjPreClose":48.59,"dividendRate":0.025178,"preHourTrading":{"tag":"盘前","latestPrice":49.69,"preClose":48.59,"latestTime":"04:11 EDT","volume":2,"amount":99.479996,"timestamp":1746087096140},"postHourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.59,"latestTime":"16:22 EDT","volume":10826,"amount":526037.00098,"timestamp":1746044522518},"volumeRatio":0.807436,"impliedVol":0.0176,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIG\",,,,,undefined,":{"symbol":"EIG","floatShares":23906812,"roa":"2.59%","roe":"11.39%","lyrEps":4.734416,"volumeRatio":0.807436,"shares":24260602,"dividePrice":1.2,"high":48.19,"amplitude":0.013069,"preClose":48.59,"low":47.555,"week52Low":40.57,"pbRate":"1.08","psRate":"1.31","week52High":54.44,"institutionHeld":0.6919,"latestPrice":47.66,"committee":-0.714286,"eps":4.71,"divideRate":0.025178,"volume":60532,"delay":0,"ttmEps":4.71,"open":48.19,"prevYearClose":51.23,"prevWeekClose":48.52,"prevMonthClose":48.59,"prevQuarterClose":50.64,"fiveDayClose":48.91,"twentyDayClose":51.04,"sixtyDayClose":49.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EIG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531479135","title":"Employers Holdings Inc  expected to post earnings of 74 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531479135","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531479135?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:08","pubTimestamp":1745957299,"startTime":"0","endTime":"0","summary":"Employers Holdings Inc  expected to post earnings of74cents a share - Earnings Preview Employers Holdings Inc EIG.N, EIG is expected to show a fall in quarterly revenue when it reports  results on May","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R72YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIG"],"gpt_icon":0},{"id":"2531294476","title":"RBB (RBB) Q1 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531294476","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531294476?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:45","pubTimestamp":1745876703,"startTime":"0","endTime":"0","summary":"RBB  came out with quarterly earnings of $0.13 per share, missing the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -65.79%. A quarter ago, it was expected that this bank holding company would post earnings of $0.37 per share when it actually produced earnings of $0.25, delivering a surprise of -32.43%.RBB , which belongs to the Zacks Banks - West industry, posted revenues of $28.46 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.11%. This compares to year-ago revenues of $28.25 million. The company has topped consensus revenue estimates two times over the last four quarters.RBB shares have lost about 22.8% since the beginning of the year versus the S&P 500's decline of -6.1%.While RBB has underperformed the market so far this year, the question that comes to investors' minds is: what's ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbb-rbb-q1-earnings-revenues-214503516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIG","RBB"],"gpt_icon":0},{"id":"2529559153","title":"HII Awarded as One of 2025’s Best Employers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529559153","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529559153?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:00","pubTimestamp":1745348400,"startTime":"0","endTime":"0","summary":"NEWPORT NEWS, Va., April 22, 2025  -- HII  was recognized a second year in a row as one of top companies in the country for its exemplary commitment to advancing employee well-being through comprehensive and innovative benefits and initiatives. HII is among a group of 53 companies recognized today by Business Group on Health as a 2025 Best Employers: Excellence in Health & Well-being Award winner.According to Business Group on Health, the 53 companies demonstrably enhanced the health and well-being of employees and their families through leading-edge initiatives. In addition, these companies have novel and impactful approaches focused on critical workforce issues, such as mental health and health equity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hii-awarded-one-2025-best-190000789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4585","BK4107","LU0006061336.USD","LU1699723380.USD","EIG","LU0162691827.USD","BK4588","HII","LU0072461881.USD"],"gpt_icon":0},{"id":"2529588977","title":"Aecon Celebrated as One of Canada’s Greenest Employers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588977","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588977?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:11","pubTimestamp":1745327497,"startTime":"0","endTime":"0","summary":"The latest update is out from Aecon Group Inc. ( ($TSE:ARE) ). Aecon Group Inc. has been recognized as one of Canada’s Greenest Employers and has r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aecon-celebrated-as-one-of-canadas-greenest-employers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aecon-celebrated-as-one-of-canadas-greenest-employers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EIG","BK4107"],"gpt_icon":0},{"id":"2529730371","title":"CIBC Named One of Canada's Greenest Employers for Fourth Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529730371","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529730371?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"TORONTO, April 22, 2025 /CNW/ - CIBC has been recognized as one of Canada's Greenest Employers by MediaCorp Canada Inc. for the fourth consecutive year. This award highlights organizations that demonstrate leadership in reducing environmental impact, integrating responsible business practices, supporting clients in their transition to a low carbon economy, and engaging employees in environmental initiatives.\"This award reflects our ongoing efforts in supporting sustainable initiatives that contribute to positive change for our team, clients, and communities,\" said Kikelomo Lawal, Executive Vice-President, Chief Legal Officer and Chair of the Senior Executive ESG Council, CIBC. \"We are honoured to receive this recognition and guided by our purpose, remain focused on enabling a more prosperous future.\". Hosting the inaugural CIBC Electrification Summit and the second annual CIBC Carbon Summit to facilitate critical discussions with stakeholders about the energy transition.As of 2024, we ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cibc-named-one-canadas-greenest-120000070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","EIG","BK4207","WRI","CM"],"gpt_icon":0},{"id":"2528747093","title":"ManpowerGroup Sees More Employers Hire With AI in Mind -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747093?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:41","pubTimestamp":1744904460,"startTime":"0","endTime":"0","summary":"11:40 ET -- ManpowerGroup says that more and more employers are looking toward a future where AI plays a greater role, and are hiring accordingly. Executives in an earnings call say \"as AI accelerates, we expect to see a greater focus on skills development as organizations seek to guide their workforce through a period of transition and prepare them to work alongside AI.\" The precariousness of transformation, as well as the uncertainty of the economic environment, has made employers more cautious. \"We expect employers to continue to cautiously look at hiring select talent, particularly those with in-demand skills that enable their businesses to transform,\" the executives say. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","LU2362540622.SGD","EIG","LU2517655374.HKD","LU2517655028.SGD","LU2517655291.USD","MAN","LU2362541513.USD","BK4130","BK4107"],"gpt_icon":0},{"id":"2528714949","title":"DarioHealth Collaborates with Leading National Benefit Plan Administrator to Offer Cardiometabolic Solution including a GLP-1 Support Program to Employers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714949","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714949?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"Strategic partnership expands Dario's employer footprint and has already started contributing to recurring revenues in Q1 of 2025. \"We are thrilled to partner with one of the fastest growing benefits administrators in the country to support their goals of delivering market-leading health benefits that help reduce costs associated with healthcare,\" said Steven Nelson, Chief Commercial Officer at Dario. \"This strategic partnership unlocks new distribution channels that align with payer-driven models such as Third Party Administrators  and benefits platforms, as well as expanding in the employer market. Due to the shorter sales cycle, we were able to begin onboarding employers quickly after the January launch, with the ability to add employers off-cycle as well, maximizing the availability of Dario's solutions to the employer population and creating an immediate impact on our Business-to-Business-to-Consumer  recurring revenues for 2025. This partnership highlights our solution to the gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dariohealth-collaborates-leading-national-benefit-123000821.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dariohealth-collaborates-leading-national-benefit-123000821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","GLP","BK4082","NHLD","DRIO","BK4167","EIG","BK4590","BK4144"],"gpt_icon":0},{"id":"2528221433","title":"Mercury Insurance Named to Forbes' America's Best Employers 2025 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221433","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221433?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:00","pubTimestamp":1744819200,"startTime":"0","endTime":"0","summary":"Recognition Highlights Mercury's Commitment to Team Members Growth and Company Culture. LOS ANGELES, April 16, 2025 /PRNewswire/ -- Mercury Insurance has been awarded a spot on the Forbes list of America's Best Midsized Employers for 2025. This prestigious recognition is made in collaboration with Forbes and Statista, the world-leading statistics portal and industry ranking provider.Forbes and Statista selected America's Best Midsized Employers 2025 through an independent survey from a vast sample of over 217,000 U.S. team members working for companies employing at least 1,000 people within the U.S. More than 6.5 million employer evaluations were considered.The final score is based on two types of evaluations: personal  and public , with a much higher weighting for personal evaluations.Statista publishes hundreds of worldwide industry rankings and company listings with high-profile media partners. This research and analysis service is based on the success of statista.com, the leading d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mercury-insurance-named-forbes-americas-160000281.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-insurance-named-forbes-americas-160000281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCY","MRCY","EIG","BK4107","BK4187"],"gpt_icon":0},{"id":"2527444210","title":"Paychex, Multiplier Partnering to Help Employers Find, Hire New Workers Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444210","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444210?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:43","pubTimestamp":1744731806,"startTime":"0","endTime":"0","summary":"Paychex  said Tuesday it was partnering with Multiplier to help employers respond to local talent shortages by finding and hiring workers with those specific skills from other markets around the world.As part of their expanded partnership, Paychex Marketplace customers can now onboard and retain available talent working in more than 150 countries while managing payments, benefits and tax requirements across multiple jurisdictions using Multiplier's Employer and Agent of Record and Global Payroll platforms, the companies said.Financial terms of the new partnership were not disclosed.Paychex shares recently were fractionally lower in midday trading Tuesday.Price: 148.33, Change: -0.74, Percent Change: -0.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0738911758.USD","LU0949170772.SGD","IE00BVYPNW00.USD","SG9999001440.SGD","PAYX","BK4588","EIG","IE00B3T34201.USD","IE00B42XCP33.USD","BK4106","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0661504455.SGD","BK4107","IE00B3PB1722.GBP","BK4585","BK4130","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2526698773","title":"Hotel Industry Under Pressure as Employers Fear Bigger Wave of Layoffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698773","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698773?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:58","pubTimestamp":1744376280,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Chairperson of the Indonesian Hotel and Restaurant Association (PHRI) Hariyadi B.S. Sukamdani stated that layoffs have already begun in several hotel businesses. He warned the wave","market":"other","thumbnail":"https://statik.tempo.co/data/2024/05/08/id_1300589/1300589_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/05/08/id_1300589/1300589_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1995823/hotel-industry-under-pressure-as-employers-fear-bigger-wave-of-layoffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["THR.AU","BK4107","THR","EIG","BK4096","BK7095"],"gpt_icon":0},{"id":"2525577890","title":"New Care.com Research Uncovers a Major Threat to Retention as Employers Underestimate Burnout","url":"https://stock-news.laohu8.com/highlight/detail?id=2525577890","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525577890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, April 08, 2025----New research reveals an underestimated employee burnout crisis that poses a major threat to retention—and points to caregiving responsibilities as a critical root cause. Care.com’s 2025 Future of Benefits Report, released today, finds the majority of employers (84%) recognize that burnout has a moderate to high impact on retention. Yet, there is a 24-point disconnect in how employers and employees perceive burnout–employers believe 45% of their employees are at risk of or are burning out, while 69% of employees report experiencing moderate to high burnout risk.The findings further uncover an employee burnout crisis that has strong links to caregiving—83% of those who pay for family care say the challenge of balancing care responsibilities with work responsibilities exacerbates risk of burnout. Employees report higher stress (64%), lower quality of life (48%), lower job satisfaction (40%), decreased mental health (38%), and lower work productivity (34%) ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/care-com-research-uncovers-major-130000650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0081259029.USD","BK4107","BK4077","EIG","IAC","IACVV"],"gpt_icon":0},{"id":"2525986778","title":"Westlake Included in Forbes’ America’s Best Employers 2025 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2525986778","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525986778?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:30","pubTimestamp":1744108200,"startTime":"0","endTime":"0","summary":"HOUSTON, April 08, 2025----Westlake Corporation  announced today that it has been named on the Forbes list of \"America’s Best Employers 2025.\" Forbes selected the \"America’s Best Employers 2025\" through an independent survey of over 217,000 U.S. employees working for companies employing at least 1,000 people within the United States.\"We are honored to receive this recognition and are deeply proud of the incredible team we have built at Westlake,\" said Jean-Marc Gilson, president and chief executive officer. \"Our employees are at the heart of everything we do, and this award reflects our ongoing dedication to creating a workplace where everyone makes a difference and feels valued, supported, and empowered. We believe that when our employees thrive, our company thrives, and this recognition is a testament to that philosophy.\". About Westlake: Westlake Corporation  is a global manufacturer and supplier of materials and innovative products that enhance life every day. Headquartered in Hous","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-included-forbes-america-best-103000927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLK","EIG","BK4107","BK4090"],"gpt_icon":0},{"id":"2524204608","title":"Canada Employers Shed Workers at Fastest Pace In Over 3 Years -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204608","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204608?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772440,"startTime":"0","endTime":"0","summary":"0914 ET - Canadian employers shed 50,600 workers in March, mostly in the private sector. This marked the biggest decline in employer payrolls in over three years, when the country was still dealing with Covid-19 outbreaks, according to Statistics Canada's labor-force data. The official headline job loss total for March, of 32,600, takes into account an 18,000 gain in the so-called self-employed category. Economists tend to put less weight on the self-employed component, which includes freelancers and contractors whose pay is generally not as high, and generally don't have access to benefits much like those working for companies. The most recent Bank of Canada minutes suggest labor-market weakening was anticipated, due to trade-policy tensions and heightened uncertainty. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIG","BK4107"],"gpt_icon":0},{"id":"2524213725","title":"Employers Holdings, Inc. Schedules First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213725","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213725?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:15","pubTimestamp":1743711300,"startTime":"0","endTime":"0","summary":"Conference Call DetailsThe Company will then review these financial results via a conference call and webcast onFriday, May 2, 2025, at11:00 a.m. EDT / 8:00 a.m. PDT.An archived version of the webcast will be accessible on theCompany’s website following the live call.EMPLOYERS operates throughout the United States, apart from four states that are served exclusively by their state funds. Insurance is offered through Employers Insurance Company of Nevada, Employers Compensation Insurance Company, Employers Preferred Insurance Company, Employers Assurance Company, and Cerity Insurance Company, all rated A  by A.M. Best. Not all companies do business in all jurisdictions. EIG Services, Inc., and Cerity Services, Inc., are subsidiaries of Employers Holdings, Inc. EMPLOYERS is a registered trademark of EIG Services, Inc., and Cerity is a registered trademark of Cerity Services, Inc. For more information, please visit www.employers.com and www.cerity.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/employers-holdings-inc-schedules-first-201500502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIG"],"gpt_icon":0},{"id":"2524349932","title":"Seatrium Limited Settles EIG Litigation with USD1 Million Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524349932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524349932?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:12","pubTimestamp":1743675168,"startTime":"0","endTime":"0","summary":"Seatrium Limited ( ($SG:5E2) ) has issued an update. Seatrium Limited has announced the settlement of a legal dispute with EIG Management Company, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/seatrium-limited-settles-eig-litigation-with-usd1-million-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/seatrium-limited-settles-eig-litigation-with-usd1-million-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EIG","BK4209","SG","BK4107"],"gpt_icon":0},{"id":"2524414316","title":"Are Employers Holdings, Inc.'s (NYSE:EIG) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414316","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414316?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:40","pubTimestamp":1743511229,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Employers Holdings'  recent performance, when its stock has declined 2.2% over the past month. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. Specifically, we decided to study Employers Holdings'  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. This then helps them determine if the stock is placed for a bright or bleak future. One good indicator of expected earnings growth is the P/E ratio which determines ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/employers-holdings-inc-nyse-eig-124029798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIG","BK4107","NYSE"],"gpt_icon":0},{"id":"2522519057","title":"Employers still nervous as £20bn tax rise ‘hangs over like a fog’, survey says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522519057","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522519057?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:00","pubTimestamp":1743141600,"startTime":"0","endTime":"0","summary":"Employers remain pessimistic about hiring new staff as businesses ‘hoped for more’ from the Spring Statement, according to the REC.The research showed a “very gentle trend of improvements” in business confidence but both measures taken – confidence in hiring and confidence in the UK economy – remained in the red.Medium-sized and larger employers were more optimistic than small businesses as confidence among firms with up to 50 employees barely changed, the survey said.REC’s last survey in January suggested that the rise in employers’ national insurance contributions had taken its toll on hiring intentionsNeil Carberry, REC’s chief executive, said that remained the case in their latest survey.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/06/City-of-London-1200-x-800-6-1.webp?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/06/City-of-London-1200-x-800-6-1.webp?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/employers-still-nervous-as-20bn-tax-rise-hangs-over-like-a-fog-survey-says/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["EIG","BK4107","REC"],"gpt_icon":0},{"id":"2522000460","title":"Is AMETEK, Inc. (NYSE:AME) One of the Best Stocks to Buy According to Billionaire Mario Gabelli?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000460","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000460?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:50","pubTimestamp":1742921420,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Billionaire Mario Gabelli. In this article, we are going to take a look at where AMETEK, Inc.  stands against other stocks to buy according to billionaire Mario Gabelli.GAMCO Investors, formerly known as Gabelli Asset Management Company, is an investment firm with its headquarters in Rye, New York. The company has expertise in providing investment advice and brokerage services to mutual funds, institutional clients, and select investors. It was founded and is majority-owned by Mario Gabelli. Mr. Gabelli is the Chairman and Chief Executive Officer of GAMCO Investors, Inc.With respect to value, the company’s investment approach revolves around utilizing fundamental, bottom-up research to spot securities selling below their intrinsic value. Furthermore, the investment firm seeks to identify mispriced companies possessing healthy businesses and the presence of a catalyst that will surface value. The firm’s investment teams ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ametek-inc-nyse-ame-one-165020998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIG","NYSE","AME","GGRW","IE00BQXX3C00.GBP","GCAD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4585","BK4107","BK4096","BK4588"],"gpt_icon":0},{"id":"2521467098","title":"5 Stocks to Watch From Prospering Accident & Health Insurance Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467098","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467098?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:32","pubTimestamp":1742488320,"startTime":"0","endTime":"0","summary":"The Zacks Accident and Health Insurance industry is expected to benefit from an increase in underwriting exposure. Aflac Incorporated AFL, Unum Group UNM, Trupanion TRUP, Employers Holdings, Inc. EIG and AMERISAFE, Inc. AMSF are expected to be driven by prudent underwriting standards. However, higher inflation, as well as rising medical costs, could offset the positives.The industry has been witnessing soft pricing over the past several quarters, and this is not expected to change any time soon. Nonetheless, a rise in claims of lower severity, with business activities returning to normal levels, is likely to favor pricing. Also, the increasing adoption of technology in operations will help the industry function smoothly.Per a CBIZ report, the industry maintained its profitability streak, reflecting solid reserves, prudent claims management, stable loss trends and fewer claims, though Fitch Ratings predicts a softer performance in 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-watch-prospering-accident-163200595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0511384066.AUD","LU0057025933.USD","AFL","OEF","BK4585","BK4559","AMSF","LU0069063385.USD","EIG","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","SPXU","SDS","VOO","BK4588","OEX","SH","ROE","BK4504","BK4162","IE00B42XCP33.USD","LU1941712348.USD","UPRO","TTM","LU0289739343.SGD","ESmain","IVV","SPY","BK4107","LU0689626769.HKD","LU0289961442.SGD","UNM","UNMA","BK4099","BK4550","IE00BDGV0183.EUR","LU0472753341.HKD","LU1941712264.USD","TRUP","IE00BGHQF631.EUR","IE00BVYPNW00.USD","LU0963586101.USD","IE00BVYPNQ40.USD","LU0124676726.USD","IE00BGHQDM52.EUR","BK4523","IE00BVYPNP33.GBP","SSO","BK4581",".SPX"],"gpt_icon":0},{"id":"2519058315","title":"How Some Startups Are Helping Employers Get Big Drug Discounts -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2519058315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519058315?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:08","pubTimestamp":1742044080,"startTime":"0","endTime":"0","summary":"A new breed of drug middlemen are pushing an unusual cost-saving strategy that lets their employer clients tap a federal program meant for hospitals that serve the poor.The government program, known as 340B, allows hospitals that care for many uninsured and low-income patients to purchase outpatient medicines at steep discounts. Hospitals can pocket the savings, but they can also choose to pass the discounts on to patients at their pharmacies.Startup companies such as Rescription, MakoRx and Liviniti are selling pharmacy-benefit plans that save employers money by funneling workers to those 340B hospital pharmacies instead of traditional drugstores. The workers get the discounted 340B price under these plans. Hospitals participate because it expands their customer base and they receive fees for dispensing prescriptions, the companies say.\"It is a blatant abuse of the program,\" said Adam Fein, president of the research group Drug Channels Institute, and a critic of PBMs and the 340B syst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIG","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EIG\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-05","symbol":"EIG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Employers控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"date":"2025-02-20","symbol":"EIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-13","symbol":"EIG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Employers控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"date":"2024-10-30","symbol":"EIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.06,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.06,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.06,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.09,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1709092800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EIG","date":"2025-04-30","current":10.0704,"percent":0.561789,"low":6.376586,"twenty":8.432339,"median":9.780267,"eighty":13.239529,"high":25.808322,"avg":11.507283,"sd":4.532512,"marketCap":1194349436},"quantilePoints":[{"date":"2020-05-01","current":12.749134,"twenty":8.813887,"median":10.595214,"eighty":12.899688,"marketCap":897539052},{"date":"2020-05-08","current":12.688732,"twenty":8.813887,"median":10.595214,"eighty":12.899688,"marketCap":893286752},{"date":"2020-05-15","current":11.692099,"twenty":8.813887,"median":10.595214,"eighty":12.899688,"marketCap":823123801},{"date":"2020-05-22","current":12.904454,"twenty":8.813887,"median":10.595214,"eighty":12.901562,"marketCap":908473538},{"date":"2020-05-29","current":12.895825,"twenty":8.813887,"median":10.595214,"eighty":12.911226,"marketCap":907866067},{"date":"2020-06-05","current":14.341158,"twenty":8.813887,"median":10.595214,"eighty":12.934226,"marketCap":1009617533},{"date":"2020-06-12","current":12.52047,"twenty":8.813887,"median":10.595214,"eighty":12.944486,"marketCap":881441059},{"date":"2020-06-19","current":12.865624,"twenty":8.813887,"median":10.595214,"eighty":12.944486,"marketCap":905739917},{"date":"2020-06-26","current":12.684418,"twenty":8.813887,"median":10.595214,"eighty":12.944486,"marketCap":892983016},{"date":"2020-07-02","current":12.684418,"twenty":8.813887,"median":10.595214,"eighty":12.958669,"marketCap":892983016},{"date":"2020-07-10","current":12.818165,"twenty":8.813887,"median":10.595214,"eighty":12.958669,"marketCap":902398824},{"date":"2020-07-17","current":13.366097,"twenty":8.813887,"median":10.595214,"eighty":12.978656,"marketCap":940973260},{"date":"2020-07-24","current":11.252463,"twenty":8.813887,"median":10.595214,"eighty":12.979938,"marketCap":1003719659},{"date":"2020-07-31","current":10.671443,"twenty":8.825347,"median":10.606335,"eighty":12.979938,"marketCap":951892757},{"date":"2020-08-07","current":11.186639,"twenty":8.834788,"median":10.621164,"eighty":12.979938,"marketCap":997848219},{"date":"2020-08-14","current":11.045535,"twenty":8.847169,"median":10.650822,"eighty":12.979938,"marketCap":985261691},{"date":"2020-08-21","current":10.563154,"twenty":8.87482,"median":10.673065,"eighty":12.979938,"marketCap":942233329},{"date":"2020-08-28","current":10.786296,"twenty":8.885355,"median":10.706145,"eighty":12.979938,"marketCap":962137605},{"date":"2020-09-04","current":10.668162,"twenty":8.921172,"median":10.706145,"eighty":12.979938,"marketCap":951600047},{"date":"2020-09-11","current":10.110307,"twenty":8.935585,"median":10.706145,"eighty":12.979938,"marketCap":901839355},{"date":"2020-09-18","current":10.084055,"twenty":8.954462,"median":10.706145,"eighty":12.979938,"marketCap":899497676},{"date":"2020-09-25","current":9.657459,"twenty":8.966261,"median":10.706145,"eighty":12.979938,"marketCap":861445382},{"date":"2020-10-02","current":10.087336,"twenty":8.983959,"median":10.706145,"eighty":12.979938,"marketCap":899790386},{"date":"2020-10-09","current":10.310478,"twenty":9.002153,"median":10.706145,"eighty":12.979938,"marketCap":919694662},{"date":"2020-10-16","current":10.20547,"twenty":9.017479,"median":10.706145,"eighty":12.979938,"marketCap":910327944},{"date":"2020-10-23","current":10.810626,"twenty":9.039288,"median":10.720666,"eighty":12.979938,"marketCap":945929762},{"date":"2020-10-30","current":10.616752,"twenty":9.053909,"median":10.737073,"eighty":12.979938,"marketCap":928965763},{"date":"2020-11-06","current":10.626702,"twenty":9.053909,"median":10.745783,"eighty":12.979938,"marketCap":929836396},{"date":"2020-11-13","current":11.449243,"twenty":9.053909,"median":10.764114,"eighty":12.979938,"marketCap":1001808751},{"date":"2020-11-20","current":10.908621,"twenty":9.053909,"median":10.784281,"eighty":12.979938,"marketCap":954504340},{"date":"2020-11-27","current":10.583585,"twenty":9.053909,"median":10.796141,"eighty":12.979938,"marketCap":926063652},{"date":"2020-12-04","current":10.729519,"twenty":9.053909,"median":10.796141,"eighty":12.979938,"marketCap":938832940},{"date":"2020-12-11","current":10.752736,"twenty":9.053909,"median":10.796141,"eighty":12.979938,"marketCap":940864418},{"date":"2020-12-18","current":10.679769,"twenty":9.053909,"median":10.810626,"eighty":12.979938,"marketCap":934479774},{"date":"2020-12-24","current":10.586901,"twenty":9.053909,"median":10.810626,"eighty":12.979938,"marketCap":926353863},{"date":"2020-12-31","current":10.676452,"twenty":9.053909,"median":10.810626,"eighty":12.979938,"marketCap":934189563},{"date":"2021-01-08","current":11.061189,"twenty":9.053909,"median":10.825704,"eighty":12.979938,"marketCap":967854051},{"date":"2021-01-15","current":10.945105,"twenty":9.053909,"median":10.855208,"eighty":12.979938,"marketCap":957696663},{"date":"2021-01-22","current":10.762686,"twenty":9.0556,"median":10.872137,"eighty":12.979938,"marketCap":941735051},{"date":"2021-01-29","current":10.11593,"twenty":9.070192,"median":10.872137,"eighty":12.979938,"marketCap":885143885},{"date":"2021-02-05","current":10.351416,"twenty":9.085935,"median":10.872137,"eighty":12.979938,"marketCap":905748874},{"date":"2021-02-12","current":10.543784,"twenty":9.10554,"median":10.872137,"eighty":12.979938,"marketCap":922581118},{"date":"2021-02-19","current":7.818362,"twenty":9.098481,"median":10.872137,"eighty":12.979938,"marketCap":936639726},{"date":"2021-02-26","current":7.893869,"twenty":9.078424,"median":10.872137,"eighty":12.979938,"marketCap":945685475},{"date":"2021-03-05","current":8.508021,"twenty":9.055595,"median":10.873795,"eighty":12.979938,"marketCap":1019260884},{"date":"2021-03-12","current":8.949072,"twenty":9.039288,"median":10.873795,"eighty":12.979938,"marketCap":1072098823},{"date":"2021-03-19","current":9.700756,"twenty":9.039288,"median":10.873795,"eighty":12.979938,"marketCap":1162150579},{"date":"2021-03-26","current":10.175005,"twenty":9.039288,"median":10.872137,"eighty":12.979938,"marketCap":1218965567},{"date":"2021-04-01","current":9.971078,"twenty":9.039288,"median":10.872137,"eighty":12.979938,"marketCap":1194535122},{"date":"2021-04-09","current":9.560853,"twenty":9.039288,"median":10.873795,"eighty":12.979938,"marketCap":1145390158},{"date":"2021-04-16","current":9.46581,"twenty":9.039288,"median":10.873795,"eighty":12.979938,"marketCap":1134004074},{"date":"2021-04-23","current":6.576587,"twenty":9.021884,"median":10.873795,"eighty":12.979938,"marketCap":1169317109},{"date":"2021-04-30","current":6.493691,"twenty":9.007136,"median":10.868821,"eighty":12.979938,"marketCap":1154578251},{"date":"2021-05-07","current":6.719879,"twenty":8.98438,"median":10.868821,"eighty":12.979938,"marketCap":1194794539},{"date":"2021-05-14","current":6.759984,"twenty":8.972161,"median":10.868821,"eighty":12.979938,"marketCap":1201925086},{"date":"2021-05-21","current":6.784046,"twenty":8.95015,"median":10.868821,"eighty":12.979938,"marketCap":1206203415},{"date":"2021-05-28","current":6.769609,"twenty":8.9355,"median":10.868821,"eighty":12.979938,"marketCap":1203636418},{"date":"2021-06-04","current":6.755171,"twenty":8.920751,"median":10.868821,"eighty":12.979938,"marketCap":1201069420},{"date":"2021-06-11","current":6.91238,"twenty":8.900075,"median":10.868821,"eighty":12.979938,"marketCap":1229021167},{"date":"2021-06-18","current":6.586733,"twenty":8.881563,"median":10.868821,"eighty":12.979938,"marketCap":1171121121},{"date":"2021-06-25","current":6.828963,"twenty":8.869342,"median":10.868821,"eighty":12.979938,"marketCap":1214189628},{"date":"2021-07-02","current":6.905963,"twenty":8.851223,"median":10.868821,"eighty":12.979938,"marketCap":1227880279},{"date":"2021-07-09","current":6.79688,"twenty":8.834788,"median":10.868821,"eighty":12.979938,"marketCap":1208485190},{"date":"2021-07-16","current":6.710254,"twenty":8.825347,"median":10.868821,"eighty":12.979938,"marketCap":1193083207},{"date":"2021-07-23","current":7.630564,"twenty":8.728638,"median":10.868821,"eighty":12.979938,"marketCap":1103379498},{"date":"2021-07-30","current":8.123615,"twenty":8.573197,"median":10.855208,"eighty":12.979938,"marketCap":1174674788},{"date":"2021-08-06","current":8.139268,"twenty":8.513424,"median":10.855208,"eighty":12.979938,"marketCap":1176938131},{"date":"2021-08-13","current":8.064919,"twenty":8.487329,"median":10.855208,"eighty":12.979938,"marketCap":1166187254},{"date":"2021-08-20","current":8.025788,"twenty":8.463845,"median":10.855208,"eighty":12.979938,"marketCap":1160528897},{"date":"2021-08-27","current":8.16079,"twenty":8.445366,"median":10.855208,"eighty":12.979938,"marketCap":1180050227},{"date":"2021-09-03","current":8.037527,"twenty":8.402248,"median":10.81583,"eighty":12.979938,"marketCap":1162226404},{"date":"2021-09-10","current":7.841872,"twenty":8.38325,"median":10.799422,"eighty":12.979938,"marketCap":1133934622},{"date":"2021-09-17","current":7.714695,"twenty":8.364629,"median":10.785903,"eighty":12.979938,"marketCap":1115544964},{"date":"2021-09-24","current":7.718609,"twenty":8.338725,"median":10.764114,"eighty":12.979938,"marketCap":1116110799},{"date":"2021-10-01","current":7.818393,"twenty":8.316396,"median":10.751767,"eighty":12.979938,"marketCap":1130539608},{"date":"2021-10-08","current":8.061006,"twenty":8.299393,"median":10.712936,"eighty":12.979938,"marketCap":1165621418},{"date":"2021-10-15","current":7.855567,"twenty":8.282921,"median":10.683086,"eighty":12.979938,"marketCap":1135915047},{"date":"2021-10-22","current":7.910351,"twenty":8.271372,"median":10.666854,"eighty":12.979938,"marketCap":1143836746},{"date":"2021-10-29","current":8.400195,"twenty":8.232456,"median":10.640957,"eighty":12.979938,"marketCap":1079425068},{"date":"2021-11-05","current":8.902901,"twenty":8.232456,"median":10.640957,"eighty":12.979938,"marketCap":1144022785},{"date":"2021-11-12","current":8.796266,"twenty":8.232456,"median":10.633335,"eighty":12.979938,"marketCap":1130320239},{"date":"2021-11-19","current":8.378433,"twenty":8.232456,"median":10.615094,"eighty":12.979938,"marketCap":1076628630},{"date":"2021-11-26","current":8.639579,"twenty":8.232456,"median":10.586901,"eighty":12.979938,"marketCap":1110185886},{"date":"2021-12-03","current":8.546002,"twenty":8.232456,"median":10.561761,"eighty":12.979938,"marketCap":1098161202},{"date":"2021-12-10","current":8.865905,"twenty":8.232456,"median":10.532176,"eighty":12.979938,"marketCap":1139268841},{"date":"2021-12-17","current":8.983421,"twenty":8.232456,"median":10.497708,"eighty":12.979938,"marketCap":1154369606},{"date":"2021-12-23","current":8.831086,"twenty":8.232456,"median":10.451303,"eighty":12.979938,"marketCap":1134794540},{"date":"2021-12-31","current":9.005183,"twenty":8.232456,"median":10.376976,"eighty":12.978656,"marketCap":1157166044},{"date":"2022-01-07","current":9.122699,"twenty":8.23365,"median":10.310478,"eighty":12.955114,"marketCap":1172266809},{"date":"2022-01-14","current":9.092232,"twenty":8.23365,"median":10.280945,"eighty":12.943765,"marketCap":1168351796},{"date":"2022-01-21","current":8.480715,"twenty":8.23365,"median":10.248598,"eighty":12.943765,"marketCap":1089771888},{"date":"2022-01-28","current":8.343613,"twenty":8.234843,"median":10.233363,"eighty":12.943524,"marketCap":1072154329},{"date":"2022-02-04","current":8.415429,"twenty":8.234843,"median":10.212944,"eighty":12.943524,"marketCap":1081382574},{"date":"2022-02-11","current":8.306618,"twenty":8.234843,"median":10.185316,"eighty":12.943524,"marketCap":1067400384},{"date":"2022-02-18","current":9.194425,"twenty":8.234843,"median":10.137903,"eighty":12.943524,"marketCap":1096894956},{"date":"2022-02-25","current":9.216037,"twenty":8.234843,"median":10.117013,"eighty":12.939832,"marketCap":1099473207},{"date":"2022-03-04","current":9.567013,"twenty":8.234843,"median":10.092258,"eighty":12.939832,"marketCap":1141344697},{"date":"2022-03-11","current":9.274146,"twenty":8.234843,"median":10.030673,"eighty":12.939832,"marketCap":1106405573},{"date":"2022-03-18","current":9.322957,"twenty":8.234843,"median":9.990907,"eighty":12.939832,"marketCap":1112228760},{"date":"2022-03-25","current":9.629771,"twenty":8.234843,"median":9.948782,"eighty":12.939832,"marketCap":1148831652},{"date":"2022-04-01","current":9.848259,"twenty":8.234843,"median":9.904614,"eighty":12.939832,"marketCap":1174897347},{"date":"2022-04-08","current":9.388039,"twenty":8.234843,"median":9.851305,"eighty":12.939832,"marketCap":1119993010},{"date":"2022-04-14","current":9.600333,"twenty":8.234843,"median":9.839756,"eighty":12.939832,"marketCap":1145319733},{"date":"2022-04-22","current":9.87702,"twenty":8.234843,"median":9.828743,"eighty":12.935518,"marketCap":1178328463},{"date":"2022-04-29","current":11.621191,"twenty":8.234843,"median":9.822845,"eighty":12.918799,"marketCap":1091229796},{"date":"2022-05-06","current":11.70095,"twenty":8.234843,"median":9.822845,"eighty":12.901057,"marketCap":1098719172},{"date":"2022-05-13","current":11.783663,"twenty":8.234843,"median":9.822845,"eighty":12.901057,"marketCap":1106485932},{"date":"2022-05-20","current":12.043618,"twenty":8.234843,"median":9.822845,"eighty":12.901057,"marketCap":1130895750},{"date":"2022-05-27","current":12.525127,"twenty":8.234843,"median":9.822845,"eighty":12.901057,"marketCap":1176109389},{"date":"2022-06-03","current":12.129285,"twenty":8.234843,"median":9.822845,"eighty":12.896838,"marketCap":1138939894},{"date":"2022-06-10","current":11.931365,"twenty":8.234843,"median":9.822845,"eighty":12.88704,"marketCap":1120355147},{"date":"2022-06-17","current":11.594604,"twenty":8.234843,"median":9.822845,"eighty":12.840811,"marketCap":1088733338},{"date":"2022-06-24","current":12.229723,"twenty":8.23365,"median":9.816947,"eighty":12.825202,"marketCap":1148370960},{"date":"2022-07-01","current":12.492632,"twenty":8.23365,"median":9.816947,"eighty":12.806029,"marketCap":1173058162},{"date":"2022-07-08","current":12.132239,"twenty":8.23365,"median":9.816947,"eighty":12.790219,"marketCap":1139217279},{"date":"2022-07-15","current":12.126331,"twenty":8.23365,"median":9.816947,"eighty":12.774654,"marketCap":1138662510},{"date":"2022-07-22","current":11.972721,"twenty":8.23365,"median":9.816947,"eighty":12.759991,"marketCap":1124238527},{"date":"2022-07-29","current":20.851241,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1084264514},{"date":"2022-08-05","current":20.352407,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1058325171},{"date":"2022-08-12","current":21.224053,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1103650759},{"date":"2022-08-19","current":21.854159,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1136416245},{"date":"2022-08-26","current":21.213551,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1103104668},{"date":"2022-09-02","current":20.525686,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1067335680},{"date":"2022-09-09","current":20.100365,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1045218977},{"date":"2022-09-16","current":19.396747,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1008630852},{"date":"2022-09-23","current":18.803398,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":977776687},{"date":"2022-09-30","current":18.110282,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":941734653},{"date":"2022-10-07","current":17.238636,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":896409065},{"date":"2022-10-14","current":18.703631,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":972588819},{"date":"2022-10-21","current":19.302231,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1003716029},{"date":"2022-10-28","current":20.608429,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1156132864},{"date":"2022-11-04","current":21.277439,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1193664348},{"date":"2022-11-11","current":20.938086,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1174626639},{"date":"2022-11-18","current":21.224112,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1190672708},{"date":"2022-11-25","current":22.009472,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1234731405},{"date":"2022-12-02","current":22.256715,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1248601736},{"date":"2022-12-09","current":20.850824,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1169731228},{"date":"2022-12-16","current":19.910331,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1116969577},{"date":"2022-12-23","current":21.102915,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1183873526},{"date":"2022-12-30","current":20.908999,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1172994835},{"date":"2023-01-06","current":20.719931,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1162388111},{"date":"2023-01-13","current":20.889607,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1171906966},{"date":"2023-01-20","current":21.04474,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1180609919},{"date":"2023-01-27","current":20.555102,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1153141224},{"date":"2023-02-03","current":21.030196,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1179794017},{"date":"2023-02-10","current":20.904151,"twenty":8.23365,"median":9.816947,"eighty":12.763491,"marketCap":1172722868},{"date":"2023-02-17","current":25.808322,"twenty":8.23365,"median":9.816947,"eighty":12.782709,"marketCap":1249122800},{"date":"2023-02-24","current":24.477569,"twenty":8.23365,"median":9.816947,"eighty":12.788749,"marketCap":1184714361},{"date":"2023-03-03","current":24.494389,"twenty":8.23365,"median":9.816947,"eighty":12.790219,"marketCap":1185528412},{"date":"2023-03-10","current":23.445991,"twenty":8.23365,"median":9.816947,"eighty":12.796543,"marketCap":1134785950},{"date":"2023-03-17","current":22.913382,"twenty":8.23365,"median":9.816947,"eighty":12.796543,"marketCap":1109007695},{"date":"2023-03-24","current":23.642215,"twenty":8.23365,"median":9.816947,"eighty":12.796543,"marketCap":1144283203},{"date":"2023-03-31","current":23.373107,"twenty":8.234843,"median":9.822845,"eighty":12.806029,"marketCap":1131258400},{"date":"2023-04-06","current":23.434778,"twenty":8.234843,"median":9.822845,"eighty":12.806029,"marketCap":1134243250},{"date":"2023-04-14","current":23.751764,"twenty":8.23365,"median":9.816947,"eighty":12.806029,"marketCap":1149585390},{"date":"2023-04-21","current":23.902658,"twenty":8.23365,"median":9.816947,"eighty":12.806029,"marketCap":1156888638},{"date":"2023-04-28","current":15.307172,"twenty":8.23365,"median":9.816947,"eighty":12.806029,"marketCap":1137322850},{"date":"2023-05-05","current":14.190894,"twenty":8.232456,"median":9.816152,"eighty":12.806029,"marketCap":1054383415},{"date":"2023-05-12","current":13.727872,"twenty":8.232456,"median":9.816152,"eighty":12.837649,"marketCap":1019980897},{"date":"2023-05-19","current":13.575943,"twenty":8.232456,"median":9.816152,"eighty":12.891527,"marketCap":1008692571},{"date":"2023-05-26","current":13.174416,"twenty":8.232456,"median":9.816152,"eighty":12.922575,"marketCap":978859138},{"date":"2023-06-02","current":13.112921,"twenty":8.232456,"median":9.816152,"eighty":12.972331,"marketCap":974290053},{"date":"2023-06-09","current":14.176424,"twenty":8.232456,"median":9.816152,"eighty":13.003099,"marketCap":1053308336},{"date":"2023-06-16","current":13.702551,"twenty":8.232456,"median":9.816152,"eighty":13.060962,"marketCap":1018099509},{"date":"2023-06-23","current":13.452953,"twenty":8.231263,"median":9.815356,"eighty":13.088559,"marketCap":999554402},{"date":"2023-06-30","current":13.478274,"twenty":8.230069,"median":9.811246,"eighty":13.138037,"marketCap":1001435790},{"date":"2023-07-07","current":13.188886,"twenty":8.230069,"median":9.811246,"eighty":13.197835,"marketCap":979934216},{"date":"2023-07-14","current":13.076748,"twenty":8.230069,"median":9.811246,"eighty":13.201277,"marketCap":971602357},{"date":"2023-07-21","current":13.329963,"twenty":8.230069,"median":9.811246,"eighty":13.174416,"marketCap":990416233},{"date":"2023-07-28","current":8.122703,"twenty":8.213074,"median":9.787994,"eighty":13.178034,"marketCap":1012901096},{"date":"2023-08-04","current":8.164014,"twenty":8.186657,"median":9.749894,"eighty":13.178034,"marketCap":1018052535},{"date":"2023-08-11","current":8.199546,"twenty":8.184732,"median":9.705184,"eighty":13.178034,"marketCap":1022483383},{"date":"2023-08-18","current":8.228808,"twenty":8.184732,"median":9.663726,"eighty":13.178034,"marketCap":1026132317},{"date":"2023-08-25","current":8.118031,"twenty":8.174482,"median":9.641908,"eighty":13.180204,"marketCap":1012318496},{"date":"2023-09-01","current":8.199546,"twenty":8.172368,"median":9.605616,"eighty":13.180204,"marketCap":1022483383},{"date":"2023-09-08","current":8.115941,"twenty":8.168052,"median":9.592229,"eighty":13.180204,"marketCap":1012057858},{"date":"2023-09-15","current":8.416919,"twenty":8.163761,"median":9.579823,"eighty":13.180204,"marketCap":1049589749},{"date":"2023-09-22","current":8.596669,"twenty":8.163761,"median":9.562365,"eighty":13.180204,"marketCap":1072004628},{"date":"2023-09-29","current":8.546506,"twenty":8.163761,"median":9.553765,"eighty":13.180204,"marketCap":1065749313},{"date":"2023-10-06","current":8.366756,"twenty":8.162524,"median":9.538678,"eighty":13.180204,"marketCap":1043334434},{"date":"2023-10-13","current":8.333314,"twenty":8.162524,"median":9.523645,"eighty":13.180204,"marketCap":1039164224},{"date":"2023-10-20","current":8.335404,"twenty":8.162524,"median":9.514134,"eighty":13.180204,"marketCap":1039424862},{"date":"2023-10-27","current":8.079144,"twenty":8.161633,"median":9.506325,"eighty":13.186716,"marketCap":966265610},{"date":"2023-11-03","current":8.32051,"twenty":8.160959,"median":9.489381,"eighty":13.186716,"marketCap":995132993},{"date":"2023-11-10","current":8.16782,"twenty":8.160959,"median":9.469188,"eighty":13.186716,"marketCap":976871312},{"date":"2023-11-17","current":8.157068,"twenty":8.157752,"median":9.456607,"eighty":13.186716,"marketCap":975585278},{"date":"2023-11-24","current":8.24524,"twenty":8.156101,"median":9.448182,"eighty":13.186716,"marketCap":986130756},{"date":"2023-12-01","current":8.238789,"twenty":8.155694,"median":9.432201,"eighty":13.186716,"marketCap":985359135},{"date":"2023-12-08","current":8.404382,"twenty":8.155735,"median":9.419127,"eighty":13.184545,"marketCap":1005164057},{"date":"2023-12-15","current":8.389328,"twenty":8.155735,"median":9.393844,"eighty":13.184545,"marketCap":1003363609},{"date":"2023-12-22","current":8.432339,"twenty":8.155735,"median":9.393844,"eighty":13.184545,"marketCap":1008507745},{"date":"2023-12-29","current":8.499006,"twenty":8.155694,"median":9.394327,"eighty":13.186716,"marketCap":1016481155},{"date":"2024-01-05","current":8.520512,"twenty":8.155653,"median":9.393844,"eighty":13.188886,"marketCap":1019053222},{"date":"2024-01-12","current":8.39578,"twenty":8.155653,"median":9.371635,"eighty":13.188886,"marketCap":1004135230},{"date":"2024-01-19","current":8.6689,"twenty":8.155653,"median":9.356192,"eighty":13.190676,"marketCap":1036800489},{"date":"2024-01-26","current":8.916215,"twenty":8.155653,"median":9.341224,"eighty":13.188886,"marketCap":1066379268},{"date":"2024-02-02","current":8.780729,"twenty":8.155653,"median":9.335585,"eighty":13.188886,"marketCap":1050175241},{"date":"2024-02-09","current":8.789332,"twenty":8.155653,"median":9.311482,"eighty":13.188886,"marketCap":1051204068},{"date":"2024-02-16","current":9.305823,"twenty":8.155653,"median":9.291339,"eighty":13.188886,"marketCap":1099017699},{"date":"2024-02-23","current":9.952419,"twenty":8.155653,"median":9.291339,"eighty":13.188886,"marketCap":1175380656},{"date":"2024-03-01","current":9.793121,"twenty":8.155694,"median":9.296723,"eighty":13.186716,"marketCap":1156567630},{"date":"2024-03-08","current":9.608871,"twenty":8.155694,"median":9.296723,"eighty":13.186716,"marketCap":1134807661},{"date":"2024-03-15","current":9.448188,"twenty":8.155694,"median":9.296723,"eighty":13.186716,"marketCap":1115830944},{"date":"2024-03-22","current":9.516746,"twenty":8.155694,"median":9.302912,"eighty":13.186716,"marketCap":1123927677},{"date":"2024-03-28","current":9.64315,"twenty":8.155694,"median":9.305018,"eighty":13.186716,"marketCap":1138856027},{"date":"2024-04-05","current":9.506034,"twenty":8.155653,"median":9.304213,"eighty":13.188886,"marketCap":1122662562},{"date":"2024-04-12","current":9.17173,"twenty":8.155653,"median":9.302106,"eighty":13.188886,"marketCap":1083181360},{"date":"2024-04-19","current":9.248984,"twenty":8.155653,"median":9.283219,"eighty":13.188886,"marketCap":1092305022},{"date":"2024-04-26","current":8.979608,"twenty":8.156101,"median":9.286304,"eighty":13.186716,"marketCap":1102695859},{"date":"2024-05-03","current":8.91563,"twenty":8.157783,"median":9.286304,"eighty":13.186716,"marketCap":1094839372},{"date":"2024-05-10","current":9.035331,"twenty":8.161633,"median":9.286304,"eighty":13.186716,"marketCap":1109538605},{"date":"2024-05-17","current":8.787674,"twenty":8.163,"median":9.286304,"eighty":13.186716,"marketCap":1079126400},{"date":"2024-05-24","current":8.486359,"twenty":8.169461,"median":9.286304,"eighty":13.186716,"marketCap":1042124884},{"date":"2024-05-31","current":8.500806,"twenty":8.174465,"median":9.286304,"eighty":13.186716,"marketCap":1043898929},{"date":"2024-06-07","current":8.533826,"twenty":8.184732,"median":9.286304,"eighty":13.186716,"marketCap":1047953890},{"date":"2024-06-14","current":8.521444,"twenty":8.193276,"median":9.287358,"eighty":13.188886,"marketCap":1046433280},{"date":"2024-06-21","current":8.700995,"twenty":8.201554,"median":9.288887,"eighty":13.190676,"marketCap":1068482128},{"date":"2024-06-28","current":8.748462,"twenty":8.222388,"median":9.302106,"eighty":13.196045,"marketCap":1074311134},{"date":"2024-07-05","current":8.781483,"twenty":8.227136,"median":9.302106,"eighty":13.196045,"marketCap":1078366095},{"date":"2024-07-12","current":8.923885,"twenty":8.227136,"median":9.302106,"eighty":13.196045,"marketCap":1095853112},{"date":"2024-07-15","current":9.006437,"twenty":8.227136,"median":9.302106,"eighty":13.196045,"marketCap":1105990514},{"date":"2024-08-02","current":9.637878,"twenty":8.21511,"median":9.343339,"eighty":13.264127,"marketCap":1152690170},{"date":"2024-08-09","current":9.579529,"twenty":8.229565,"median":9.379837,"eighty":13.264127,"marketCap":1145711666},{"date":"2024-08-16","current":9.556686,"twenty":8.238789,"median":9.425995,"eighty":13.264127,"marketCap":1142979641},{"date":"2024-08-23","current":9.689591,"twenty":8.240079,"median":9.44659,"eighty":13.264127,"marketCap":1158875056},{"date":"2024-08-30","current":9.918021,"twenty":8.261414,"median":9.453121,"eighty":13.264127,"marketCap":1186195299},{"date":"2024-09-06","current":9.96786,"twenty":8.261414,"median":9.46743,"eighty":13.264127,"marketCap":1192156080},{"date":"2024-09-13","current":9.814189,"twenty":8.261414,"median":9.487186,"eighty":13.264127,"marketCap":1173777007},{"date":"2024-09-20","current":9.895178,"twenty":8.261414,"median":9.504962,"eighty":13.264127,"marketCap":1183463275},{"date":"2024-09-27","current":9.9554,"twenty":8.261414,"median":9.516312,"eighty":13.264127,"marketCap":1190665884},{"date":"2024-10-04","current":9.859875,"twenty":8.270782,"median":9.532082,"eighty":13.264127,"marketCap":1179241055},{"date":"2024-10-11","current":9.976167,"twenty":8.287884,"median":9.553149,"eighty":13.264127,"marketCap":1193149543},{"date":"2024-10-18","current":10.379034,"twenty":8.303292,"median":9.559686,"eighty":13.264127,"marketCap":1241332518},{"date":"2024-10-25","current":10.075845,"twenty":8.318442,"median":9.578421,"eighty":13.264127,"marketCap":1205071104},{"date":"2024-10-31","current":8.761338,"twenty":8.318442,"median":9.587781,"eighty":13.264127,"marketCap":1190665884},{"date":"2024-11-08","current":9.577263,"twenty":8.317826,"median":9.591731,"eighty":13.269191,"marketCap":1301550036},{"date":"2024-11-15","current":9.662742,"twenty":8.317826,"median":9.604449,"eighty":13.269191,"marketCap":1313166605},{"date":"2024-11-22","current":9.600906,"twenty":8.317826,"median":9.616908,"eighty":13.269191,"marketCap":1304763130},{"date":"2024-11-29","current":9.704572,"twenty":8.317826,"median":9.635253,"eighty":13.269191,"marketCap":1318851309},{"date":"2024-12-06","current":9.742764,"twenty":8.317826,"median":9.650011,"eighty":13.269191,"marketCap":1324041691},{"date":"2024-12-13","current":9.526339,"twenty":8.317826,"median":9.653648,"eighty":13.269191,"marketCap":1294629527},{"date":"2024-12-20","current":9.191699,"twenty":8.317826,"median":9.653648,"eighty":13.269191,"marketCap":1249151896},{"date":"2024-12-27","current":9.349926,"twenty":8.317826,"median":9.653648,"eighty":13.269191,"marketCap":1270654906},{"date":"2025-01-03","current":9.175331,"twenty":8.317826,"median":9.653648,"eighty":13.269191,"marketCap":1246927446},{"date":"2025-01-10","current":8.867971,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1205157231},{"date":"2025-01-17","current":9.135319,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1241489903},{"date":"2025-01-24","current":8.860696,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1204168586},{"date":"2025-01-31","current":8.977093,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1219986893},{"date":"2025-02-07","current":9.084396,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1234569394},{"date":"2025-02-14","current":8.951631,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1216526638},{"date":"2025-02-21","current":8.877064,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1206393036},{"date":"2025-02-28","current":10.588785,"twenty":8.319842,"median":9.659591,"eighty":13.274256,"marketCap":1255829944},{"date":"2025-03-07","current":10.155686,"twenty":8.335564,"median":9.67101,"eighty":13.27932,"marketCap":1204464380},{"date":"2025-03-14","current":10.194707,"twenty":8.350618,"median":9.684566,"eighty":13.27932,"marketCap":1209092251},{"date":"2025-03-21","current":10.287125,"twenty":8.366756,"median":9.700934,"eighty":13.27932,"marketCap":1220052999},{"date":"2025-03-28","current":10.430886,"twenty":8.378575,"median":9.707423,"eighty":13.27932,"marketCap":1237103051},{"date":"2025-04-04","current":10.545895,"twenty":8.400195,"median":9.742764,"eighty":13.27932,"marketCap":1250743092},{"date":"2025-04-11","current":9.765478,"twenty":8.415429,"median":9.753158,"eighty":13.274256,"marketCap":1158185668},{"date":"2025-04-17","current":9.944152,"twenty":8.417927,"median":9.768895,"eighty":13.274256,"marketCap":1179376447},{"date":"2025-04-25","current":10.004941,"twenty":8.432339,"median":9.780267,"eighty":13.253998,"marketCap":1186586043},{"date":"2025-04-30","current":10.0704,"twenty":8.432339,"median":9.780267,"eighty":13.239529,"marketCap":1194349436}],"updateTime":1746098224554}}}