US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Employers

48.09

-0.5000-1.03%

Post-market: 48.090.00000.00%16:20 EDT

Volume:190.40K

Turnover:9.14M

Market Cap:1.17B

PE:10.21

High:48.31

Open:48.19

Low:47.56

Close:48.59

Loading ...

Overview Company News Filings

Are Employers Holdings, Inc.'s (NYSE:EIG) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

Employers still nervous as £20bn tax rise ‘hangs over like a fog’, survey says

Is AMETEK, Inc. (NYSE:AME) One of the Best Stocks to Buy According to Billionaire Mario Gabelli?

5 Stocks to Watch From Prospering Accident & Health Insurance Industry

How Some Startups Are Helping Employers Get Big Drug Discounts -- WSJ

1st Source Bank Named Among America's Best Midsize Employers for Fourth Year

NFI Group Inc. Honored as One of Manitoba’s Top Employers for 2025

Global Hiring Intentions Hold Steady for Q2 2025 as Employers Continue to Navigate Uncertainty

Petrobras Reaches $283 Million Settlement With EIG in US Legal Case

MT Newswires Live

Senior VP Ann Smith Sold A Bunch Of Shares In Employers Holdings

Simply Wall St.

Employers Added 151,000 Jobs in February, Unemployment Rose to 4.1% -- 2nd Update

Employers Holdings Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Director Makes Significant Move with Employers Holdings Stock!

BRIEF-Employers Holdings, Inc. Appoints Marvin Pestcoe To Board Of Directors

Employers Holdings Appoints Marvin Pestcoe to Board

Employers Holdings, Inc. Appoints Marvin Pestcoe to Board of Directors

THOMSON REUTERS

Employers Holdings, Inc. Appoints Marvin Pestcoe to Board of Directors

AEP Recognized as One of America's Best Large Employers

Top Executives Cash Out on Employers Holdings Stock!

Employers Leveraging Technology To Advance Employee Whole-Person Health, One Interaction at a Time

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EIG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIG\",,,,,undefined,":{"symbol":"EIG","market":"US","secType":"STK","nameCN":"Employers","latestPrice":48.09,"timestamp":1746129600000,"preClose":48.59,"halted":0,"volume":190399,"hourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":48.09,"latestTime":"16:20 EDT","volume":6267,"amount":301380.03,"timestamp":1746130803150},"delay":0,"floatShares":23906812,"shares":24260602,"eps":4.71,"marketStatus":"Post-Mkt","change":-0.5,"latestTime":"05-01 18:34:40 EDT","open":48.19,"high":48.305,"low":47.555,"amount":9138014.2639,"amplitude":0.015435,"askPrice":77.15,"askSize":200,"bidPrice":42.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.71,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1170219600000,"exchange":"NYSE","adjPreClose":48.59,"dividendRate":0.024953,"preHourTrading":{"tag":"盘前","latestPrice":49.69,"preClose":48.59,"latestTime":"04:11 EDT","volume":2,"amount":99.479996,"timestamp":1746087096140},"postHourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":48.09,"latestTime":"16:20 EDT","volume":6267,"amount":301380.03,"timestamp":1746130803150},"volumeRatio":1.348011,"impliedVol":0.0176,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIG\",,,,,undefined,":{"symbol":"EIG","floatShares":23906812,"roa":"2.59%","roe":"11.39%","lyrEps":4.734416,"volumeRatio":1.348011,"shares":24260602,"dividePrice":1.2,"high":48.305,"amplitude":0.015435,"preClose":48.59,"low":47.555,"week52Low":40.57,"pbRate":"1.09","psRate":"1.32","week52High":54.44,"institutionHeld":0.6919,"latestPrice":48.09,"committee":-0.333333,"eps":4.71,"divideRate":0.024953,"volume":190399,"delay":0,"ttmEps":4.71,"open":48.19,"prevYearClose":51.23,"prevWeekClose":48.52,"prevMonthClose":48.59,"prevQuarterClose":50.64,"fiveDayClose":48.91,"twentyDayClose":51.04,"sixtyDayClose":49.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EIG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524414316","title":"Are Employers Holdings, Inc.'s (NYSE:EIG) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414316","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414316?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:40","pubTimestamp":1743511229,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Employers Holdings'  recent performance, when its stock has declined 2.2% over the past month. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. Specifically, we decided to study Employers Holdings'  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. This then helps them determine if the stock is placed for a bright or bleak future. One good indicator of expected earnings growth is the P/E ratio which determines ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/employers-holdings-inc-nyse-eig-124029798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIG","BK4107","NYSE"],"gpt_icon":0},{"id":"2522519057","title":"Employers still nervous as £20bn tax rise ‘hangs over like a fog’, survey says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522519057","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522519057?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:00","pubTimestamp":1743141600,"startTime":"0","endTime":"0","summary":"Employers remain pessimistic about hiring new staff as businesses ‘hoped for more’ from the Spring Statement, according to the REC.The research showed a “very gentle trend of improvements” in business confidence but both measures taken – confidence in hiring and confidence in the UK economy – remained in the red.Medium-sized and larger employers were more optimistic than small businesses as confidence among firms with up to 50 employees barely changed, the survey said.REC’s last survey in January suggested that the rise in employers’ national insurance contributions had taken its toll on hiring intentionsNeil Carberry, REC’s chief executive, said that remained the case in their latest survey.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/06/City-of-London-1200-x-800-6-1.webp?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/06/City-of-London-1200-x-800-6-1.webp?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/employers-still-nervous-as-20bn-tax-rise-hangs-over-like-a-fog-survey-says/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["EIG","BK4107","REC"],"gpt_icon":0},{"id":"2522000460","title":"Is AMETEK, Inc. (NYSE:AME) One of the Best Stocks to Buy According to Billionaire Mario Gabelli?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000460","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000460?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:50","pubTimestamp":1742921420,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Billionaire Mario Gabelli. In this article, we are going to take a look at where AMETEK, Inc.  stands against other stocks to buy according to billionaire Mario Gabelli.GAMCO Investors, formerly known as Gabelli Asset Management Company, is an investment firm with its headquarters in Rye, New York. The company has expertise in providing investment advice and brokerage services to mutual funds, institutional clients, and select investors. It was founded and is majority-owned by Mario Gabelli. Mr. Gabelli is the Chairman and Chief Executive Officer of GAMCO Investors, Inc.With respect to value, the company’s investment approach revolves around utilizing fundamental, bottom-up research to spot securities selling below their intrinsic value. Furthermore, the investment firm seeks to identify mispriced companies possessing healthy businesses and the presence of a catalyst that will surface value. The firm’s investment teams ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ametek-inc-nyse-ame-one-165020998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIG","NYSE","AME","GGRW","IE00BQXX3C00.GBP","GCAD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4585","BK4107","BK4096","BK4588"],"gpt_icon":0},{"id":"2521467098","title":"5 Stocks to Watch From Prospering Accident & Health Insurance Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467098","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467098?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:32","pubTimestamp":1742488320,"startTime":"0","endTime":"0","summary":"The Zacks Accident and Health Insurance industry is expected to benefit from an increase in underwriting exposure. Aflac Incorporated AFL, Unum Group UNM, Trupanion TRUP, Employers Holdings, Inc. EIG and AMERISAFE, Inc. AMSF are expected to be driven by prudent underwriting standards. However, higher inflation, as well as rising medical costs, could offset the positives.The industry has been witnessing soft pricing over the past several quarters, and this is not expected to change any time soon. Nonetheless, a rise in claims of lower severity, with business activities returning to normal levels, is likely to favor pricing. Also, the increasing adoption of technology in operations will help the industry function smoothly.Per a CBIZ report, the industry maintained its profitability streak, reflecting solid reserves, prudent claims management, stable loss trends and fewer claims, though Fitch Ratings predicts a softer performance in 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-watch-prospering-accident-163200595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0511384066.AUD","LU0057025933.USD","AFL","OEF","BK4585","BK4559","AMSF","LU0069063385.USD","EIG","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","SPXU","SDS","VOO","BK4588","OEX","SH","ROE","BK4504","BK4162","IE00B42XCP33.USD","LU1941712348.USD","UPRO","TTM","LU0289739343.SGD","ESmain","IVV","SPY","BK4107","LU0689626769.HKD","LU0289961442.SGD","UNM","UNMA","BK4099","BK4550","IE00BDGV0183.EUR","LU0472753341.HKD","LU1941712264.USD","TRUP","IE00BGHQF631.EUR","IE00BVYPNW00.USD","LU0963586101.USD","IE00BVYPNQ40.USD","LU0124676726.USD","IE00BGHQDM52.EUR","BK4523","IE00BVYPNP33.GBP","SSO","BK4581",".SPX"],"gpt_icon":0},{"id":"2519058315","title":"How Some Startups Are Helping Employers Get Big Drug Discounts -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2519058315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519058315?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:08","pubTimestamp":1742044080,"startTime":"0","endTime":"0","summary":"A new breed of drug middlemen are pushing an unusual cost-saving strategy that lets their employer clients tap a federal program meant for hospitals that serve the poor.The government program, known as 340B, allows hospitals that care for many uninsured and low-income patients to purchase outpatient medicines at steep discounts. Hospitals can pocket the savings, but they can also choose to pass the discounts on to patients at their pharmacies.Startup companies such as Rescription, MakoRx and Liviniti are selling pharmacy-benefit plans that save employers money by funneling workers to those 340B hospital pharmacies instead of traditional drugstores. The workers get the discounted 340B price under these plans. Hospitals participate because it expands their customer base and they receive fees for dispensing prescriptions, the companies say.\"It is a blatant abuse of the program,\" said Adam Fein, president of the research group Drug Channels Institute, and a critic of PBMs and the 340B syst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIG","BK4107"],"gpt_icon":0},{"id":"2518729255","title":"1st Source Bank Named Among America's Best Midsize Employers for Fourth Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729255","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729255?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:40","pubTimestamp":1741707600,"startTime":"0","endTime":"0","summary":"\"We at 1st Source Bank are proud to know that our employees rated us as one of America's Best Midsize Employers for a fourth year,\" said Dan Lifferth, Chief Human Resources Officer at 1st Source Bank. \"We are proud of the culture we have created to provide an engaging environment for our employees with a rewarding trajectory of growth. It's our goal to provide a value-based workplace that attracts diverse talent, while uplifting and encouraging each colleague. This award is a proof point that our efforts to empower our employees both personally and professionally are yielding strong results.\". The 10th anniversary list was created by Forbes who partnered with Statista, a market research firm to do the surveys. According to the Forbes article on the rankings, \"The responses were tallied and analyzed along with additional survey data from the last three years, which allowed for a robust assessment of organizations that consistently ranked well versus those that may have had just one good","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/1st-source-bank-named-among-154000660.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1st-source-bank-named-among-154000660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4211","SRCE","EIG"],"gpt_icon":0},{"id":"2518726449","title":"NFI Group Inc. Honored as One of Manitoba’s Top Employers for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726449?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:28","pubTimestamp":1741706911,"startTime":"0","endTime":"0","summary":"The latest announcement is out from NFI Group Inc ( ($TSE:NFI) ). NFI Group Inc. has been recognized as one of Manitoba’s Top Employers for 2025, h...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nfi-group-inc-honored-as-one-of-manitobas-top-employers-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nfi-group-inc-honored-as-one-of-manitobas-top-employers-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","EIG","BK4149","NFYEF"],"gpt_icon":0},{"id":"2518484687","title":"Global Hiring Intentions Hold Steady for Q2 2025 as Employers Continue to Navigate Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2518484687","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518484687?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:01","pubTimestamp":1741690860,"startTime":"0","endTime":"0","summary":"The Net Employment Outlook remains 25% for third consecutive quarter. Asia Pacific (30%) leads regional hiring intentions, followed by the Americas (29%), and Europe and the Middle East (20%). The Information Technology sector continues to lead with strongest outlook at 35%, followed by Financials & Real Estate (32%), and Health Care & Life Sciences (28%). Mid-size companies of 250+ employees report the most robust intentions for the quarter ahead, while the largest enterprises  are more cautious with an outlook of 25%. \"We are pleased to see hiring outlooks holding steady for three consecutive quarters now – the longest period of stability we have seen since before the pandemic,\" said Jonas Prising, ManpowerGroup Chair & CEO. \"Despite continued economic and political uncertainty, employers are holding onto the skilled workers they have and hiring cautiously for new talent, particularly those with in-demand skills that will enable their business to transform. As AI accelerates, we expe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/global-hiring-intentions-hold-steady-110100424.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-hiring-intentions-hold-steady-110100424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0012050646.USD","LU2517655374.HKD","MAN","NEO","LU2362541273.HKD","LU0106261612.USD","LU2517655291.USD","LU2362541513.USD","BK4121","BK4107","EIG","BK4130","LU2362540622.SGD","BK4196","LU2517655028.SGD"],"gpt_icon":0},{"id":"2518054242","title":"Petrobras Reaches $283 Million Settlement With EIG in US Legal Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2518054242","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518054242?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:24","pubTimestamp":1741605842,"startTime":"0","endTime":"0","summary":"Petrobras  said Friday it finalized a $283 million agreement to end a legal dispute in the US involving EIG Energy Fund XIV.The company disclosed in a securities filing that the case stems from EIG's investment in FIP Sondas, which was previously linked to offshore drilling firm Sete Brasil.According to Petrobras, the cost of the settlement has already been accounted for in its financial results.As part of the settlement, EIG will seek dismissal of the case and waive any related claims, Petrobras said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2462611646.USD","BK4107","LU2498475776.HKD","LU1515016050.SGD","IE00B1B80R65.USD","LU0072463663.USD","LU0106259046.USD","LU1051768304.USD","LU0788109048.HKD","LU0651946864.USD","BK4585","LU1051769294.HKD","LU0256859116.SGD","LU0265266980.USD","BK4201","LU0651947912.USD","BK4588","EIG","LU1883866441.USD","LU0572108347.SGD","PBR","BK4548"],"gpt_icon":0},{"id":"2518384421","title":"Senior VP Ann Smith Sold A Bunch Of Shares In Employers Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518384421","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518384421?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:08","pubTimestamp":1741442894,"startTime":"0","endTime":"0","summary":"We note that the Employers Holdings, Inc. ( NYSE:EIG ) Senior VP, Ann Smith, recently sold US$71k worth of stock for...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-eig/employers-holdings/news/senior-vp-ann-smith-sold-a-bunch-of-shares-in-employers-hold","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EIG","BK4107"],"gpt_icon":0},{"id":"2517337435","title":"Employers Added 151,000 Jobs in February, Unemployment Rose to 4.1% -- 2nd Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2517337435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517337435?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:53","pubTimestamp":1741355580,"startTime":"0","endTime":"0","summary":"The U.S. continued to generate jobs at a steady pace in February, offering reassurances that the labor market has remained relatively stable since President Trump took office.The U.S. added a seasonally adjusted 151,000 jobs in February, the Labor Department reported Friday, slightly below the gain of 170,000 jobs economists polled by The Wall Street Journal expected to see.That was better than the 125,000 jobs added in January.The unemployment rate, which is based on a separate survey from the jobs figures, rose to 4.1% from 4%.Economists believe that the cuts to federal government jobs that have come since President Trump came into office came too late to be captured in the February figures. But the report did show a loss of 10,000 federal government jobs, while government jobs at the state and local level increased by 21,000.Outplacement firm Challenger, Gray & Christmas on Thursday said that it counted 63,583 layoff announcements in February in the federal workforce and in governme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3964cc85167a5c9f1b21209e1177d6ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","EIG"],"gpt_icon":0},{"id":"2517913217","title":"Employers Holdings Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913217","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913217?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:36","pubTimestamp":1741174585,"startTime":"0","endTime":"0","summary":"NYSE:EIG Revenue and Expenses Breakdown March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.In the last 12 months, the only revenue segment was Insurance Operations contributing US$880.7m. Notably, cost of sales worth US$733.9m amounted to 83% of total revenue thereby underscoring the impact on earnings. The most substantial expense, totaling US$28.2m were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how EIG's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 2.4% p.a. on average during the next 2 years, compared to a 5.2% growth forecast for the Insurance industry in the US.The company's share price is broadly unchanged from a week ago.You still need to take note of risks, for example - Employers Holdings has   2 w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/employers-holdings-full-2024-earnings-113625022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIG"],"gpt_icon":0},{"id":"2516697356","title":"Director Makes Significant Move with Employers Holdings Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697356?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:15","pubTimestamp":1741054519,"startTime":"0","endTime":"0","summary":"New insider activity at Employers Holdings ( ($EIG) ) has taken place on March 4, 2025. Director James Kroner recently sold 1,000 shares of Employe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-significant-move-with-employers-holdings-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-significant-move-with-employers-holdings-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EIG","BK4107"],"gpt_icon":0},{"id":"2516664691","title":"BRIEF-Employers Holdings, Inc. Appoints Marvin Pestcoe To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664691","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664691?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:28","pubTimestamp":1741040886,"startTime":"0","endTime":"0","summary":"BRIEF-Employers Holdings, Inc. Appoints Marvin Pestcoe To Board Of DirectorsMarch 3 (Reuters) - Employers Holdings Inc EIG.N:EMPLOYERS HOLDINGS, INC. APPOINTS MARVIN PESTCOE TO BOARD OF DIRECTORSSource text: ID:nGNX11n6xTFurther company coverage: EIG.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA6FCTRV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","EIG"],"gpt_icon":0},{"id":"2516670661","title":"Employers Holdings Appoints Marvin Pestcoe to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670661","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670661?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:52","pubTimestamp":1741038765,"startTime":"0","endTime":"0","summary":"An update from Employers Holdings ( ($EIG) ) is now available. On March 3, 2025, Employers Holdings, Inc. announced the appointment of Marvin Pestc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/employers-holdings-appoints-marvin-pestcoe-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/employers-holdings-appoints-marvin-pestcoe-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","EIG"],"gpt_icon":0},{"id":"2516665002","title":"Employers Holdings, Inc. Appoints Marvin Pestcoe to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665002","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665002?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA6FCTRV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EIG","BK4107"],"gpt_icon":0},{"id":"2516516666","title":"Employers Holdings, Inc. Appoints Marvin Pestcoe to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516516666","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516516666?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":"RENO, Nev., March 03, 2025  -- Employers Holdings, Inc. , today announced the appointment of Marvin Pestcoe to the Board of Directors, effective March 3, 2025.“We are very excited to welcome Marvin Pestcoe to the Employers Holdings, Inc. Board,” said Katherine H. Antonello, President and Chief Executive Officer of Employers Holdings, Inc. “Marvin brings a wealth of knowledge and expertise with over 40 years of experience in insurance, reinsurance and investments, including a range of executive roles and leadership positions where he focused on profit center management, investments, corporate strategy, data analytics and risk management. We will benefit greatly from Marvin’s insights and look forward to his contributions to our Board.”EMPLOYERS operates throughout the United States, apart from four states that are served exclusively by their state funds. Insurance is offered through Employers Insurance Company of Nevada, Employers Compensation Insurance Company, Employers Preferred Insu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/employers-holdings-inc-appoints-marvin-211500369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","EIG"],"gpt_icon":0},{"id":"2516594326","title":"AEP Recognized as One of America's Best Large Employers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516594326","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516594326?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:33","pubTimestamp":1741023180,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, March 3, 2025 /PRNewswire/ -- American Electric Power  was named on Forbes magazine's America's Best Large Employers 2025 list. AEP also placed seventh in the utilities category.\"It is an honor to be recognized as one of America's best large employers and a top company in the utilities industry,\" said Bill Fehrman, AEP president and chief executive officer. \"This honor is a testament to our commitment to empowering our employees and creating an environment where they can succeed. We strive for our employees to feel supported and valued.\". Forbes partnered with Statista to compile the list based on an independent survey from a sample of more than 217,000 workers in the United States working for companies that employ at least 1,000 people. The participants were asked to rate their employer based on criteria such as salary and wage, work environment, opportunities to advance and the likelihood of recommending their employer to others. The 498 companies that received the hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aep-recognized-one-americas-best-173300045.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aep-recognized-one-americas-best-173300045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683348.USD","AEP","BK4081","IE0002270589.USD","IE00B19Z3581.USD","EIG","IE00B29SXL02.USD","IE00B7SZLL34.SGD","LU1894683264.USD","BK4585","BK4588","IE00B19Z3B42.SGD","BK4606","IE00B29SXK94.USD","BK4107"],"gpt_icon":0},{"id":"2516584689","title":"Top Executives Cash Out on Employers Holdings Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516584689","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516584689?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:03","pubTimestamp":1740794580,"startTime":"0","endTime":"0","summary":"New insider activity at Employers Holdings ( ($EIG) ) has taken place on March 1, 2025. In recent transactions involving Employers Holdings stock, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-cash-out-on-employers-holdings-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-cash-out-on-employers-holdings-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EIG","BK4107"],"gpt_icon":0},{"id":"2516088903","title":"Employers Leveraging Technology To Advance Employee Whole-Person Health, One Interaction at a Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2516088903","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516088903?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:30","pubTimestamp":1740767400,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / February 28, 2025 / Employers invest in human capital for both their internal and external communities. At Milken Institute Health, we view the workplace as its own community, in which organizational leadership is uniquely positioned to introduce, model, communicate, and normalize a \"whole-person\" approach to health that prioritizes physical, mental, and financial well-being equally. Investments in whole-person health can come in the form of expanded health benefits, changes to internal policies and programs, shifts in workplace culture to allow people to bring their \"whole selves\" to work, and increased levels of opportunity that recognize the many roles and responsibilities employees take on, such as caregiving.Sabrina Spitaletta: Employers are defining \"whole-person health\" in various ways. From your perspective as an employer, how do you envision a whole-person health approach in the workplace and in community investments from the employer?At bes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/employers-leveraging-technology-advance-employee-183000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4107","LU0006061336.USD","EIG","BK4588","BK4123","LDOS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EIG\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-05","symbol":"EIG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Employers控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"date":"2025-02-20","symbol":"EIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-13","symbol":"EIG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Employers控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"date":"2024-10-30","symbol":"EIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.06,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.06,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.06,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.09,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1709092800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EIG","date":"2025-04-30","current":10.0704,"percent":0.561789,"low":6.376586,"twenty":8.432339,"median":9.780267,"eighty":13.239529,"high":25.808322,"avg":11.507283,"sd":4.532512,"marketCap":1194349436},"quantilePoints":[{"date":"2020-05-01","current":12.749134,"twenty":8.813887,"median":10.595214,"eighty":12.899688,"marketCap":897539052},{"date":"2020-05-08","current":12.688732,"twenty":8.813887,"median":10.595214,"eighty":12.899688,"marketCap":893286752},{"date":"2020-05-15","current":11.692099,"twenty":8.813887,"median":10.595214,"eighty":12.899688,"marketCap":823123801},{"date":"2020-05-22","current":12.904454,"twenty":8.813887,"median":10.595214,"eighty":12.901562,"marketCap":908473538},{"date":"2020-05-29","current":12.895825,"twenty":8.813887,"median":10.595214,"eighty":12.911226,"marketCap":907866067},{"date":"2020-06-05","current":14.341158,"twenty":8.813887,"median":10.595214,"eighty":12.934226,"marketCap":1009617533},{"date":"2020-06-12","current":12.52047,"twenty":8.813887,"median":10.595214,"eighty":12.944486,"marketCap":881441059},{"date":"2020-06-19","current":12.865624,"twenty":8.813887,"median":10.595214,"eighty":12.944486,"marketCap":905739917},{"date":"2020-06-26","current":12.684418,"twenty":8.813887,"median":10.595214,"eighty":12.944486,"marketCap":892983016},{"date":"2020-07-02","current":12.684418,"twenty":8.813887,"median":10.595214,"eighty":12.958669,"marketCap":892983016},{"date":"2020-07-10","current":12.818165,"twenty":8.813887,"median":10.595214,"eighty":12.958669,"marketCap":902398824},{"date":"2020-07-17","current":13.366097,"twenty":8.813887,"median":10.595214,"eighty":12.978656,"marketCap":940973260},{"date":"2020-07-24","current":11.252463,"twenty":8.813887,"median":10.595214,"eighty":12.979938,"marketCap":1003719659},{"date":"2020-07-31","current":10.671443,"twenty":8.825347,"median":10.606335,"eighty":12.979938,"marketCap":951892757},{"date":"2020-08-07","current":11.186639,"twenty":8.834788,"median":10.621164,"eighty":12.979938,"marketCap":997848219},{"date":"2020-08-14","current":11.045535,"twenty":8.847169,"median":10.650822,"eighty":12.979938,"marketCap":985261691},{"date":"2020-08-21","current":10.563154,"twenty":8.87482,"median":10.673065,"eighty":12.979938,"marketCap":942233329},{"date":"2020-08-28","current":10.786296,"twenty":8.885355,"median":10.706145,"eighty":12.979938,"marketCap":962137605},{"date":"2020-09-04","current":10.668162,"twenty":8.921172,"median":10.706145,"eighty":12.979938,"marketCap":951600047},{"date":"2020-09-11","current":10.110307,"twenty":8.935585,"median":10.706145,"eighty":12.979938,"marketCap":901839355},{"date":"2020-09-18","current":10.084055,"twenty":8.954462,"median":10.706145,"eighty":12.979938,"marketCap":899497676},{"date":"2020-09-25","current":9.657459,"twenty":8.966261,"median":10.706145,"eighty":12.979938,"marketCap":861445382},{"date":"2020-10-02","current":10.087336,"twenty":8.983959,"median":10.706145,"eighty":12.979938,"marketCap":899790386},{"date":"2020-10-09","current":10.310478,"twenty":9.002153,"median":10.706145,"eighty":12.979938,"marketCap":919694662},{"date":"2020-10-16","current":10.20547,"twenty":9.017479,"median":10.706145,"eighty":12.979938,"marketCap":910327944},{"date":"2020-10-23","current":10.810626,"twenty":9.039288,"median":10.720666,"eighty":12.979938,"marketCap":945929762},{"date":"2020-10-30","current":10.616752,"twenty":9.053909,"median":10.737073,"eighty":12.979938,"marketCap":928965763},{"date":"2020-11-06","current":10.626702,"twenty":9.053909,"median":10.745783,"eighty":12.979938,"marketCap":929836396},{"date":"2020-11-13","current":11.449243,"twenty":9.053909,"median":10.764114,"eighty":12.979938,"marketCap":1001808751},{"date":"2020-11-20","current":10.908621,"twenty":9.053909,"median":10.784281,"eighty":12.979938,"marketCap":954504340},{"date":"2020-11-27","current":10.583585,"twenty":9.053909,"median":10.796141,"eighty":12.979938,"marketCap":926063652},{"date":"2020-12-04","current":10.729519,"twenty":9.053909,"median":10.796141,"eighty":12.979938,"marketCap":938832940},{"date":"2020-12-11","current":10.752736,"twenty":9.053909,"median":10.796141,"eighty":12.979938,"marketCap":940864418},{"date":"2020-12-18","current":10.679769,"twenty":9.053909,"median":10.810626,"eighty":12.979938,"marketCap":934479774},{"date":"2020-12-24","current":10.586901,"twenty":9.053909,"median":10.810626,"eighty":12.979938,"marketCap":926353863},{"date":"2020-12-31","current":10.676452,"twenty":9.053909,"median":10.810626,"eighty":12.979938,"marketCap":934189563},{"date":"2021-01-08","current":11.061189,"twenty":9.053909,"median":10.825704,"eighty":12.979938,"marketCap":967854051},{"date":"2021-01-15","current":10.945105,"twenty":9.053909,"median":10.855208,"eighty":12.979938,"marketCap":957696663},{"date":"2021-01-22","current":10.762686,"twenty":9.0556,"median":10.872137,"eighty":12.979938,"marketCap":941735051},{"date":"2021-01-29","current":10.11593,"twenty":9.070192,"median":10.872137,"eighty":12.979938,"marketCap":885143885},{"date":"2021-02-05","current":10.351416,"twenty":9.085935,"median":10.872137,"eighty":12.979938,"marketCap":905748874},{"date":"2021-02-12","current":10.543784,"twenty":9.10554,"median":10.872137,"eighty":12.979938,"marketCap":922581118},{"date":"2021-02-19","current":7.818362,"twenty":9.098481,"median":10.872137,"eighty":12.979938,"marketCap":936639726},{"date":"2021-02-26","current":7.893869,"twenty":9.078424,"median":10.872137,"eighty":12.979938,"marketCap":945685475},{"date":"2021-03-05","current":8.508021,"twenty":9.055595,"median":10.873795,"eighty":12.979938,"marketCap":1019260884},{"date":"2021-03-12","current":8.949072,"twenty":9.039288,"median":10.873795,"eighty":12.979938,"marketCap":1072098823},{"date":"2021-03-19","current":9.700756,"twenty":9.039288,"median":10.873795,"eighty":12.979938,"marketCap":1162150579},{"date":"2021-03-26","current":10.175005,"twenty":9.039288,"median":10.872137,"eighty":12.979938,"marketCap":1218965567},{"date":"2021-04-01","current":9.971078,"twenty":9.039288,"median":10.872137,"eighty":12.979938,"marketCap":1194535122},{"date":"2021-04-09","current":9.560853,"twenty":9.039288,"median":10.873795,"eighty":12.979938,"marketCap":1145390158},{"date":"2021-04-16","current":9.46581,"twenty":9.039288,"median":10.873795,"eighty":12.979938,"marketCap":1134004074},{"date":"2021-04-23","current":6.576587,"twenty":9.021884,"median":10.873795,"eighty":12.979938,"marketCap":1169317109},{"date":"2021-04-30","current":6.493691,"twenty":9.007136,"median":10.868821,"eighty":12.979938,"marketCap":1154578251},{"date":"2021-05-07","current":6.719879,"twenty":8.98438,"median":10.868821,"eighty":12.979938,"marketCap":1194794539},{"date":"2021-05-14","current":6.759984,"twenty":8.972161,"median":10.868821,"eighty":12.979938,"marketCap":1201925086},{"date":"2021-05-21","current":6.784046,"twenty":8.95015,"median":10.868821,"eighty":12.979938,"marketCap":1206203415},{"date":"2021-05-28","current":6.769609,"twenty":8.9355,"median":10.868821,"eighty":12.979938,"marketCap":1203636418},{"date":"2021-06-04","current":6.755171,"twenty":8.920751,"median":10.868821,"eighty":12.979938,"marketCap":1201069420},{"date":"2021-06-11","current":6.91238,"twenty":8.900075,"median":10.868821,"eighty":12.979938,"marketCap":1229021167},{"date":"2021-06-18","current":6.586733,"twenty":8.881563,"median":10.868821,"eighty":12.979938,"marketCap":1171121121},{"date":"2021-06-25","current":6.828963,"twenty":8.869342,"median":10.868821,"eighty":12.979938,"marketCap":1214189628},{"date":"2021-07-02","current":6.905963,"twenty":8.851223,"median":10.868821,"eighty":12.979938,"marketCap":1227880279},{"date":"2021-07-09","current":6.79688,"twenty":8.834788,"median":10.868821,"eighty":12.979938,"marketCap":1208485190},{"date":"2021-07-16","current":6.710254,"twenty":8.825347,"median":10.868821,"eighty":12.979938,"marketCap":1193083207},{"date":"2021-07-23","current":7.630564,"twenty":8.728638,"median":10.868821,"eighty":12.979938,"marketCap":1103379498},{"date":"2021-07-30","current":8.123615,"twenty":8.573197,"median":10.855208,"eighty":12.979938,"marketCap":1174674788},{"date":"2021-08-06","current":8.139268,"twenty":8.513424,"median":10.855208,"eighty":12.979938,"marketCap":1176938131},{"date":"2021-08-13","current":8.064919,"twenty":8.487329,"median":10.855208,"eighty":12.979938,"marketCap":1166187254},{"date":"2021-08-20","current":8.025788,"twenty":8.463845,"median":10.855208,"eighty":12.979938,"marketCap":1160528897},{"date":"2021-08-27","current":8.16079,"twenty":8.445366,"median":10.855208,"eighty":12.979938,"marketCap":1180050227},{"date":"2021-09-03","current":8.037527,"twenty":8.402248,"median":10.81583,"eighty":12.979938,"marketCap":1162226404},{"date":"2021-09-10","current":7.841872,"twenty":8.38325,"median":10.799422,"eighty":12.979938,"marketCap":1133934622},{"date":"2021-09-17","current":7.714695,"twenty":8.364629,"median":10.785903,"eighty":12.979938,"marketCap":1115544964},{"date":"2021-09-24","current":7.718609,"twenty":8.338725,"median":10.764114,"eighty":12.979938,"marketCap":1116110799},{"date":"2021-10-01","current":7.818393,"twenty":8.316396,"median":10.751767,"eighty":12.979938,"marketCap":1130539608},{"date":"2021-10-08","current":8.061006,"twenty":8.299393,"median":10.712936,"eighty":12.979938,"marketCap":1165621418},{"date":"2021-10-15","current":7.855567,"twenty":8.282921,"median":10.683086,"eighty":12.979938,"marketCap":1135915047},{"date":"2021-10-22","current":7.910351,"twenty":8.271372,"median":10.666854,"eighty":12.979938,"marketCap":1143836746},{"date":"2021-10-29","current":8.400195,"twenty":8.232456,"median":10.640957,"eighty":12.979938,"marketCap":1079425068},{"date":"2021-11-05","current":8.902901,"twenty":8.232456,"median":10.640957,"eighty":12.979938,"marketCap":1144022785},{"date":"2021-11-12","current":8.796266,"twenty":8.232456,"median":10.633335,"eighty":12.979938,"marketCap":1130320239},{"date":"2021-11-19","current":8.378433,"twenty":8.232456,"median":10.615094,"eighty":12.979938,"marketCap":1076628630},{"date":"2021-11-26","current":8.639579,"twenty":8.232456,"median":10.586901,"eighty":12.979938,"marketCap":1110185886},{"date":"2021-12-03","current":8.546002,"twenty":8.232456,"median":10.561761,"eighty":12.979938,"marketCap":1098161202},{"date":"2021-12-10","current":8.865905,"twenty":8.232456,"median":10.532176,"eighty":12.979938,"marketCap":1139268841},{"date":"2021-12-17","current":8.983421,"twenty":8.232456,"median":10.497708,"eighty":12.979938,"marketCap":1154369606},{"date":"2021-12-23","current":8.831086,"twenty":8.232456,"median":10.451303,"eighty":12.979938,"marketCap":1134794540},{"date":"2021-12-31","current":9.005183,"twenty":8.232456,"median":10.376976,"eighty":12.978656,"marketCap":1157166044},{"date":"2022-01-07","current":9.122699,"twenty":8.23365,"median":10.310478,"eighty":12.955114,"marketCap":1172266809},{"date":"2022-01-14","current":9.092232,"twenty":8.23365,"median":10.280945,"eighty":12.943765,"marketCap":1168351796},{"date":"2022-01-21","current":8.480715,"twenty":8.23365,"median":10.248598,"eighty":12.943765,"marketCap":1089771888},{"date":"2022-01-28","current":8.343613,"twenty":8.234843,"median":10.233363,"eighty":12.943524,"marketCap":1072154329},{"date":"2022-02-04","current":8.415429,"twenty":8.234843,"median":10.212944,"eighty":12.943524,"marketCap":1081382574},{"date":"2022-02-11","current":8.306618,"twenty":8.234843,"median":10.185316,"eighty":12.943524,"marketCap":1067400384},{"date":"2022-02-18","current":9.194425,"twenty":8.234843,"median":10.137903,"eighty":12.943524,"marketCap":1096894956},{"date":"2022-02-25","current":9.216037,"twenty":8.234843,"median":10.117013,"eighty":12.939832,"marketCap":1099473207},{"date":"2022-03-04","current":9.567013,"twenty":8.234843,"median":10.092258,"eighty":12.939832,"marketCap":1141344697},{"date":"2022-03-11","current":9.274146,"twenty":8.234843,"median":10.030673,"eighty":12.939832,"marketCap":1106405573},{"date":"2022-03-18","current":9.322957,"twenty":8.234843,"median":9.990907,"eighty":12.939832,"marketCap":1112228760},{"date":"2022-03-25","current":9.629771,"twenty":8.234843,"median":9.948782,"eighty":12.939832,"marketCap":1148831652},{"date":"2022-04-01","current":9.848259,"twenty":8.234843,"median":9.904614,"eighty":12.939832,"marketCap":1174897347},{"date":"2022-04-08","current":9.388039,"twenty":8.234843,"median":9.851305,"eighty":12.939832,"marketCap":1119993010},{"date":"2022-04-14","current":9.600333,"twenty":8.234843,"median":9.839756,"eighty":12.939832,"marketCap":1145319733},{"date":"2022-04-22","current":9.87702,"twenty":8.234843,"median":9.828743,"eighty":12.935518,"marketCap":1178328463},{"date":"2022-04-29","current":11.621191,"twenty":8.234843,"median":9.822845,"eighty":12.918799,"marketCap":1091229796},{"date":"2022-05-06","current":11.70095,"twenty":8.234843,"median":9.822845,"eighty":12.901057,"marketCap":1098719172},{"date":"2022-05-13","current":11.783663,"twenty":8.234843,"median":9.822845,"eighty":12.901057,"marketCap":1106485932},{"date":"2022-05-20","current":12.043618,"twenty":8.234843,"median":9.822845,"eighty":12.901057,"marketCap":1130895750},{"date":"2022-05-27","current":12.525127,"twenty":8.234843,"median":9.822845,"eighty":12.901057,"marketCap":1176109389},{"date":"2022-06-03","current":12.129285,"twenty":8.234843,"median":9.822845,"eighty":12.896838,"marketCap":1138939894},{"date":"2022-06-10","current":11.931365,"twenty":8.234843,"median":9.822845,"eighty":12.88704,"marketCap":1120355147},{"date":"2022-06-17","current":11.594604,"twenty":8.234843,"median":9.822845,"eighty":12.840811,"marketCap":1088733338},{"date":"2022-06-24","current":12.229723,"twenty":8.23365,"median":9.816947,"eighty":12.825202,"marketCap":1148370960},{"date":"2022-07-01","current":12.492632,"twenty":8.23365,"median":9.816947,"eighty":12.806029,"marketCap":1173058162},{"date":"2022-07-08","current":12.132239,"twenty":8.23365,"median":9.816947,"eighty":12.790219,"marketCap":1139217279},{"date":"2022-07-15","current":12.126331,"twenty":8.23365,"median":9.816947,"eighty":12.774654,"marketCap":1138662510},{"date":"2022-07-22","current":11.972721,"twenty":8.23365,"median":9.816947,"eighty":12.759991,"marketCap":1124238527},{"date":"2022-07-29","current":20.851241,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1084264514},{"date":"2022-08-05","current":20.352407,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1058325171},{"date":"2022-08-12","current":21.224053,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1103650759},{"date":"2022-08-19","current":21.854159,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1136416245},{"date":"2022-08-26","current":21.213551,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1103104668},{"date":"2022-09-02","current":20.525686,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1067335680},{"date":"2022-09-09","current":20.100365,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1045218977},{"date":"2022-09-16","current":19.396747,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1008630852},{"date":"2022-09-23","current":18.803398,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":977776687},{"date":"2022-09-30","current":18.110282,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":941734653},{"date":"2022-10-07","current":17.238636,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":896409065},{"date":"2022-10-14","current":18.703631,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":972588819},{"date":"2022-10-21","current":19.302231,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1003716029},{"date":"2022-10-28","current":20.608429,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1156132864},{"date":"2022-11-04","current":21.277439,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1193664348},{"date":"2022-11-11","current":20.938086,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1174626639},{"date":"2022-11-18","current":21.224112,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1190672708},{"date":"2022-11-25","current":22.009472,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1234731405},{"date":"2022-12-02","current":22.256715,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1248601736},{"date":"2022-12-09","current":20.850824,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1169731228},{"date":"2022-12-16","current":19.910331,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1116969577},{"date":"2022-12-23","current":21.102915,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1183873526},{"date":"2022-12-30","current":20.908999,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1172994835},{"date":"2023-01-06","current":20.719931,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1162388111},{"date":"2023-01-13","current":20.889607,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1171906966},{"date":"2023-01-20","current":21.04474,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1180609919},{"date":"2023-01-27","current":20.555102,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1153141224},{"date":"2023-02-03","current":21.030196,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1179794017},{"date":"2023-02-10","current":20.904151,"twenty":8.23365,"median":9.816947,"eighty":12.763491,"marketCap":1172722868},{"date":"2023-02-17","current":25.808322,"twenty":8.23365,"median":9.816947,"eighty":12.782709,"marketCap":1249122800},{"date":"2023-02-24","current":24.477569,"twenty":8.23365,"median":9.816947,"eighty":12.788749,"marketCap":1184714361},{"date":"2023-03-03","current":24.494389,"twenty":8.23365,"median":9.816947,"eighty":12.790219,"marketCap":1185528412},{"date":"2023-03-10","current":23.445991,"twenty":8.23365,"median":9.816947,"eighty":12.796543,"marketCap":1134785950},{"date":"2023-03-17","current":22.913382,"twenty":8.23365,"median":9.816947,"eighty":12.796543,"marketCap":1109007695},{"date":"2023-03-24","current":23.642215,"twenty":8.23365,"median":9.816947,"eighty":12.796543,"marketCap":1144283203},{"date":"2023-03-31","current":23.373107,"twenty":8.234843,"median":9.822845,"eighty":12.806029,"marketCap":1131258400},{"date":"2023-04-06","current":23.434778,"twenty":8.234843,"median":9.822845,"eighty":12.806029,"marketCap":1134243250},{"date":"2023-04-14","current":23.751764,"twenty":8.23365,"median":9.816947,"eighty":12.806029,"marketCap":1149585390},{"date":"2023-04-21","current":23.902658,"twenty":8.23365,"median":9.816947,"eighty":12.806029,"marketCap":1156888638},{"date":"2023-04-28","current":15.307172,"twenty":8.23365,"median":9.816947,"eighty":12.806029,"marketCap":1137322850},{"date":"2023-05-05","current":14.190894,"twenty":8.232456,"median":9.816152,"eighty":12.806029,"marketCap":1054383415},{"date":"2023-05-12","current":13.727872,"twenty":8.232456,"median":9.816152,"eighty":12.837649,"marketCap":1019980897},{"date":"2023-05-19","current":13.575943,"twenty":8.232456,"median":9.816152,"eighty":12.891527,"marketCap":1008692571},{"date":"2023-05-26","current":13.174416,"twenty":8.232456,"median":9.816152,"eighty":12.922575,"marketCap":978859138},{"date":"2023-06-02","current":13.112921,"twenty":8.232456,"median":9.816152,"eighty":12.972331,"marketCap":974290053},{"date":"2023-06-09","current":14.176424,"twenty":8.232456,"median":9.816152,"eighty":13.003099,"marketCap":1053308336},{"date":"2023-06-16","current":13.702551,"twenty":8.232456,"median":9.816152,"eighty":13.060962,"marketCap":1018099509},{"date":"2023-06-23","current":13.452953,"twenty":8.231263,"median":9.815356,"eighty":13.088559,"marketCap":999554402},{"date":"2023-06-30","current":13.478274,"twenty":8.230069,"median":9.811246,"eighty":13.138037,"marketCap":1001435790},{"date":"2023-07-07","current":13.188886,"twenty":8.230069,"median":9.811246,"eighty":13.197835,"marketCap":979934216},{"date":"2023-07-14","current":13.076748,"twenty":8.230069,"median":9.811246,"eighty":13.201277,"marketCap":971602357},{"date":"2023-07-21","current":13.329963,"twenty":8.230069,"median":9.811246,"eighty":13.174416,"marketCap":990416233},{"date":"2023-07-28","current":8.122703,"twenty":8.213074,"median":9.787994,"eighty":13.178034,"marketCap":1012901096},{"date":"2023-08-04","current":8.164014,"twenty":8.186657,"median":9.749894,"eighty":13.178034,"marketCap":1018052535},{"date":"2023-08-11","current":8.199546,"twenty":8.184732,"median":9.705184,"eighty":13.178034,"marketCap":1022483383},{"date":"2023-08-18","current":8.228808,"twenty":8.184732,"median":9.663726,"eighty":13.178034,"marketCap":1026132317},{"date":"2023-08-25","current":8.118031,"twenty":8.174482,"median":9.641908,"eighty":13.180204,"marketCap":1012318496},{"date":"2023-09-01","current":8.199546,"twenty":8.172368,"median":9.605616,"eighty":13.180204,"marketCap":1022483383},{"date":"2023-09-08","current":8.115941,"twenty":8.168052,"median":9.592229,"eighty":13.180204,"marketCap":1012057858},{"date":"2023-09-15","current":8.416919,"twenty":8.163761,"median":9.579823,"eighty":13.180204,"marketCap":1049589749},{"date":"2023-09-22","current":8.596669,"twenty":8.163761,"median":9.562365,"eighty":13.180204,"marketCap":1072004628},{"date":"2023-09-29","current":8.546506,"twenty":8.163761,"median":9.553765,"eighty":13.180204,"marketCap":1065749313},{"date":"2023-10-06","current":8.366756,"twenty":8.162524,"median":9.538678,"eighty":13.180204,"marketCap":1043334434},{"date":"2023-10-13","current":8.333314,"twenty":8.162524,"median":9.523645,"eighty":13.180204,"marketCap":1039164224},{"date":"2023-10-20","current":8.335404,"twenty":8.162524,"median":9.514134,"eighty":13.180204,"marketCap":1039424862},{"date":"2023-10-27","current":8.079144,"twenty":8.161633,"median":9.506325,"eighty":13.186716,"marketCap":966265610},{"date":"2023-11-03","current":8.32051,"twenty":8.160959,"median":9.489381,"eighty":13.186716,"marketCap":995132993},{"date":"2023-11-10","current":8.16782,"twenty":8.160959,"median":9.469188,"eighty":13.186716,"marketCap":976871312},{"date":"2023-11-17","current":8.157068,"twenty":8.157752,"median":9.456607,"eighty":13.186716,"marketCap":975585278},{"date":"2023-11-24","current":8.24524,"twenty":8.156101,"median":9.448182,"eighty":13.186716,"marketCap":986130756},{"date":"2023-12-01","current":8.238789,"twenty":8.155694,"median":9.432201,"eighty":13.186716,"marketCap":985359135},{"date":"2023-12-08","current":8.404382,"twenty":8.155735,"median":9.419127,"eighty":13.184545,"marketCap":1005164057},{"date":"2023-12-15","current":8.389328,"twenty":8.155735,"median":9.393844,"eighty":13.184545,"marketCap":1003363609},{"date":"2023-12-22","current":8.432339,"twenty":8.155735,"median":9.393844,"eighty":13.184545,"marketCap":1008507745},{"date":"2023-12-29","current":8.499006,"twenty":8.155694,"median":9.394327,"eighty":13.186716,"marketCap":1016481155},{"date":"2024-01-05","current":8.520512,"twenty":8.155653,"median":9.393844,"eighty":13.188886,"marketCap":1019053222},{"date":"2024-01-12","current":8.39578,"twenty":8.155653,"median":9.371635,"eighty":13.188886,"marketCap":1004135230},{"date":"2024-01-19","current":8.6689,"twenty":8.155653,"median":9.356192,"eighty":13.190676,"marketCap":1036800489},{"date":"2024-01-26","current":8.916215,"twenty":8.155653,"median":9.341224,"eighty":13.188886,"marketCap":1066379268},{"date":"2024-02-02","current":8.780729,"twenty":8.155653,"median":9.335585,"eighty":13.188886,"marketCap":1050175241},{"date":"2024-02-09","current":8.789332,"twenty":8.155653,"median":9.311482,"eighty":13.188886,"marketCap":1051204068},{"date":"2024-02-16","current":9.305823,"twenty":8.155653,"median":9.291339,"eighty":13.188886,"marketCap":1099017699},{"date":"2024-02-23","current":9.952419,"twenty":8.155653,"median":9.291339,"eighty":13.188886,"marketCap":1175380656},{"date":"2024-03-01","current":9.793121,"twenty":8.155694,"median":9.296723,"eighty":13.186716,"marketCap":1156567630},{"date":"2024-03-08","current":9.608871,"twenty":8.155694,"median":9.296723,"eighty":13.186716,"marketCap":1134807661},{"date":"2024-03-15","current":9.448188,"twenty":8.155694,"median":9.296723,"eighty":13.186716,"marketCap":1115830944},{"date":"2024-03-22","current":9.516746,"twenty":8.155694,"median":9.302912,"eighty":13.186716,"marketCap":1123927677},{"date":"2024-03-28","current":9.64315,"twenty":8.155694,"median":9.305018,"eighty":13.186716,"marketCap":1138856027},{"date":"2024-04-05","current":9.506034,"twenty":8.155653,"median":9.304213,"eighty":13.188886,"marketCap":1122662562},{"date":"2024-04-12","current":9.17173,"twenty":8.155653,"median":9.302106,"eighty":13.188886,"marketCap":1083181360},{"date":"2024-04-19","current":9.248984,"twenty":8.155653,"median":9.283219,"eighty":13.188886,"marketCap":1092305022},{"date":"2024-04-26","current":8.979608,"twenty":8.156101,"median":9.286304,"eighty":13.186716,"marketCap":1102695859},{"date":"2024-05-03","current":8.91563,"twenty":8.157783,"median":9.286304,"eighty":13.186716,"marketCap":1094839372},{"date":"2024-05-10","current":9.035331,"twenty":8.161633,"median":9.286304,"eighty":13.186716,"marketCap":1109538605},{"date":"2024-05-17","current":8.787674,"twenty":8.163,"median":9.286304,"eighty":13.186716,"marketCap":1079126400},{"date":"2024-05-24","current":8.486359,"twenty":8.169461,"median":9.286304,"eighty":13.186716,"marketCap":1042124884},{"date":"2024-05-31","current":8.500806,"twenty":8.174465,"median":9.286304,"eighty":13.186716,"marketCap":1043898929},{"date":"2024-06-07","current":8.533826,"twenty":8.184732,"median":9.286304,"eighty":13.186716,"marketCap":1047953890},{"date":"2024-06-14","current":8.521444,"twenty":8.193276,"median":9.287358,"eighty":13.188886,"marketCap":1046433280},{"date":"2024-06-21","current":8.700995,"twenty":8.201554,"median":9.288887,"eighty":13.190676,"marketCap":1068482128},{"date":"2024-06-28","current":8.748462,"twenty":8.222388,"median":9.302106,"eighty":13.196045,"marketCap":1074311134},{"date":"2024-07-05","current":8.781483,"twenty":8.227136,"median":9.302106,"eighty":13.196045,"marketCap":1078366095},{"date":"2024-07-12","current":8.923885,"twenty":8.227136,"median":9.302106,"eighty":13.196045,"marketCap":1095853112},{"date":"2024-07-15","current":9.006437,"twenty":8.227136,"median":9.302106,"eighty":13.196045,"marketCap":1105990514},{"date":"2024-08-02","current":9.637878,"twenty":8.21511,"median":9.343339,"eighty":13.264127,"marketCap":1152690170},{"date":"2024-08-09","current":9.579529,"twenty":8.229565,"median":9.379837,"eighty":13.264127,"marketCap":1145711666},{"date":"2024-08-16","current":9.556686,"twenty":8.238789,"median":9.425995,"eighty":13.264127,"marketCap":1142979641},{"date":"2024-08-23","current":9.689591,"twenty":8.240079,"median":9.44659,"eighty":13.264127,"marketCap":1158875056},{"date":"2024-08-30","current":9.918021,"twenty":8.261414,"median":9.453121,"eighty":13.264127,"marketCap":1186195299},{"date":"2024-09-06","current":9.96786,"twenty":8.261414,"median":9.46743,"eighty":13.264127,"marketCap":1192156080},{"date":"2024-09-13","current":9.814189,"twenty":8.261414,"median":9.487186,"eighty":13.264127,"marketCap":1173777007},{"date":"2024-09-20","current":9.895178,"twenty":8.261414,"median":9.504962,"eighty":13.264127,"marketCap":1183463275},{"date":"2024-09-27","current":9.9554,"twenty":8.261414,"median":9.516312,"eighty":13.264127,"marketCap":1190665884},{"date":"2024-10-04","current":9.859875,"twenty":8.270782,"median":9.532082,"eighty":13.264127,"marketCap":1179241055},{"date":"2024-10-11","current":9.976167,"twenty":8.287884,"median":9.553149,"eighty":13.264127,"marketCap":1193149543},{"date":"2024-10-18","current":10.379034,"twenty":8.303292,"median":9.559686,"eighty":13.264127,"marketCap":1241332518},{"date":"2024-10-25","current":10.075845,"twenty":8.318442,"median":9.578421,"eighty":13.264127,"marketCap":1205071104},{"date":"2024-10-31","current":8.761338,"twenty":8.318442,"median":9.587781,"eighty":13.264127,"marketCap":1190665884},{"date":"2024-11-08","current":9.577263,"twenty":8.317826,"median":9.591731,"eighty":13.269191,"marketCap":1301550036},{"date":"2024-11-15","current":9.662742,"twenty":8.317826,"median":9.604449,"eighty":13.269191,"marketCap":1313166605},{"date":"2024-11-22","current":9.600906,"twenty":8.317826,"median":9.616908,"eighty":13.269191,"marketCap":1304763130},{"date":"2024-11-29","current":9.704572,"twenty":8.317826,"median":9.635253,"eighty":13.269191,"marketCap":1318851309},{"date":"2024-12-06","current":9.742764,"twenty":8.317826,"median":9.650011,"eighty":13.269191,"marketCap":1324041691},{"date":"2024-12-13","current":9.526339,"twenty":8.317826,"median":9.653648,"eighty":13.269191,"marketCap":1294629527},{"date":"2024-12-20","current":9.191699,"twenty":8.317826,"median":9.653648,"eighty":13.269191,"marketCap":1249151896},{"date":"2024-12-27","current":9.349926,"twenty":8.317826,"median":9.653648,"eighty":13.269191,"marketCap":1270654906},{"date":"2025-01-03","current":9.175331,"twenty":8.317826,"median":9.653648,"eighty":13.269191,"marketCap":1246927446},{"date":"2025-01-10","current":8.867971,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1205157231},{"date":"2025-01-17","current":9.135319,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1241489903},{"date":"2025-01-24","current":8.860696,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1204168586},{"date":"2025-01-31","current":8.977093,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1219986893},{"date":"2025-02-07","current":9.084396,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1234569394},{"date":"2025-02-14","current":8.951631,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1216526638},{"date":"2025-02-21","current":8.877064,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1206393036},{"date":"2025-02-28","current":10.588785,"twenty":8.319842,"median":9.659591,"eighty":13.274256,"marketCap":1255829944},{"date":"2025-03-07","current":10.155686,"twenty":8.335564,"median":9.67101,"eighty":13.27932,"marketCap":1204464380},{"date":"2025-03-14","current":10.194707,"twenty":8.350618,"median":9.684566,"eighty":13.27932,"marketCap":1209092251},{"date":"2025-03-21","current":10.287125,"twenty":8.366756,"median":9.700934,"eighty":13.27932,"marketCap":1220052999},{"date":"2025-03-28","current":10.430886,"twenty":8.378575,"median":9.707423,"eighty":13.27932,"marketCap":1237103051},{"date":"2025-04-04","current":10.545895,"twenty":8.400195,"median":9.742764,"eighty":13.27932,"marketCap":1250743092},{"date":"2025-04-11","current":9.765478,"twenty":8.415429,"median":9.753158,"eighty":13.274256,"marketCap":1158185668},{"date":"2025-04-17","current":9.944152,"twenty":8.417927,"median":9.768895,"eighty":13.274256,"marketCap":1179376447},{"date":"2025-04-25","current":10.004941,"twenty":8.432339,"median":9.780267,"eighty":13.253998,"marketCap":1186586043},{"date":"2025-04-30","current":10.0704,"twenty":8.432339,"median":9.780267,"eighty":13.239529,"marketCap":1194349436}],"updateTime":1746098224554}}}