US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brinker

166.18

+1.671.02%

Pre-market: 166.180.00000.00%07:53 EDT

Volume:1.20M

Turnover:199.11M

Market Cap:7.39B

PE:23.20

High:167.96

Open:165.12

Low:164.45

Close:164.51

Loading ...

Overview Company News Filings

Brinker price target raised to $166 from $155 at Barclays

Brinker International Inc : Jefferies Raises Target Price to $175 From $145

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Bank of America, Goldman Sachs, Microsoft

The Market Doesn't Like What It Sees From Entertainment Rewards Ltd's (ASX:EAT) Revenues Yet As Shares Tumble 33%

Simply Wall St.

Dining Stocks Have Been Failing. How These Survivors Are Racking Up the Returns. -- Barrons.com

Brinker International Is Maintained at Neutral by JP Morgan

Best CEOs: Kevin Hochman -- Barron's

Brinker International Is Maintained at Buy by Stifel

Brinker International Inc : Stifel Raises Target Price to $215 From $200

THOMSON REUTERS

EAT, FIZZ, ETOR: Small-Cap Stocks Gain amid Market Uncertainty

Small-Cap Stocks Are Hot Again. We Found 6 Promising Ones. -- Barrons.com

Brinker International Director Joseph Michael DePinto Reports Disposal of Common Shares

Dining Out Demand Proves Resilient Despite Consumer Gloom -- Market Talk

CFO Michaela M. Ware Reports Disposal of Brinker International Inc. Common Shares

Modine Reports Q4 Net Sales Rise 7%, Net Earnings Surge 92%, EPS Up 92%; Full-Year Net Sales Reach Record $2.6 Billion, Net Earnings Climb 14%, Adjusted EPS Up 25%

Brinker put volume heavy and directionally bearish

Top Executive at Brinker International Makes Significant Stock Sale

Aaron M. White, EVP, COO and CPO, Reports Disposal of Brinker International Inc. Common Shares

Recession Odds Are Falling. Cheesecake Factory and 14 Other Stocks That Should Thrive -- Barrons.com

Brinker International Names Aaron White COO

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EAT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAT\",,,,,undefined,":{"symbol":"EAT","market":"US","secType":"STK","nameCN":"Brinker","latestPrice":166.18,"timestamp":1752696000000,"preClose":164.51,"halted":0,"volume":1196151,"hourTrading":{"tag":"盘前","latestPrice":166.18,"preClose":166.18,"latestTime":"07:53 EDT","volume":11,"amount":1827.98,"timestamp":1752753233299},"delay":0,"floatShares":43775744,"shares":44451153,"eps":7.163948,"marketStatus":"Pre-Mkt","change":1.67,"latestTime":"07-17 07:56:56 EDT","open":165.12,"high":167.96,"low":164.4536,"amount":199105350.58953,"amplitude":0.021314,"askPrice":186,"askSize":75,"bidPrice":161.11,"bidSize":13,"shortable":3,"etf":0,"ttmEps":7.163948,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":166.18,"dividendRate":0.000006,"preHourTrading":{"tag":"盘前","latestPrice":166.18,"preClose":166.18,"latestTime":"07:53 EDT","volume":11,"amount":1827.98,"timestamp":1752753233299},"postHourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":166.18,"latestTime":"19:33 EDT","volume":8779,"amount":1459007.7504,"timestamp":1752708831011},"volumeRatio":0.9108789989282818,"optionData":{"bulkOrders":[{"symbol":"EAT","call":true,"expireDate":1755230400000,"strike":"220.0","timestamp":1752678901014,"price":0.65,"volume":1260,"amount":81900,"type":"+"},{"symbol":"EAT","call":true,"expireDate":1755230400000,"strike":"220.0","timestamp":1752680804463,"price":0.47,"volume":1100,"amount":51700,"type":"-"}]},"impliedVol":0.6293,"impliedVolPercentile":0.8514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAT\",,,,,undefined,":{"symbol":"EAT","floatShares":43775744,"roa":"12.21%","roe":"314.08%","lyrEps":3.497747,"volumeRatio":0.9108789989282818,"shares":44451153,"dividePrice":0.001,"high":167.96,"amplitude":0.021314,"preClose":164.51,"low":164.4536,"week52Low":56.27,"pbRate":"28.52","psRate":"1.44","week52High":192.215,"institutionHeld":0.8756,"latestPrice":166.18,"committee":-0.704545,"eps":7.163948,"divideRate":0.000006,"volume":1196151,"delay":0,"ttmEps":7.163948,"open":165.12,"prevYearClose":132.29,"prevWeekClose":165.09,"prevMonthClose":180.33,"prevQuarterClose":180.33,"fiveDayClose":169.19,"twentyDayClose":181.26,"sixtyDayClose":153.45,"earningDate":1755014400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EAT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552006681","title":"Brinker price target raised to $166 from $155 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2552006681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552006681?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:31","pubTimestamp":1752744698,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Brinker (EAT) to $166 from $155 and keeps an Equal Weight rating on the shares. The firm adjusted price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brinker-price-target-raised-to-166-from-155-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brinker-price-target-raised-to-166-from-155-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EAT"],"gpt_icon":0},{"id":"2552027481","title":"Brinker International Inc : Jefferies Raises Target Price to $175 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2552027481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552027481?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:07","pubTimestamp":1752743231,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE0DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EAT","BK4209","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2552106729","title":"U.S. RESEARCH ROUNDUP-Bank of America, Goldman Sachs, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2552106729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552106729?lang=en_us&edition=fundamental","pubTime":"2025-07-17 15:26","pubTimestamp":1752737163,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Bank of America, Goldman Sachs, MicrosoftJuly 17 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4N3TE0H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235295455.SGD","PFGC","LU1564329628.SGD","BAC","LU2750360641.GBP","SRPT","IE00BQXX3F31.USD","AIR","APPF","USFD","LU2065169927.USD","PNC","SG9999014906.USD","GS","EAT","MCRI","BK4553","HPK","LU2247934214.USD","LU0742537680.HKD","LU0823421416.USD","SHAK","IE00B5TLWC47.USD","LU2237443978.SGD","LU2458330243.SGD","IE00B19Z3581.USD","LU0061474960.USD","CCK","DLTR","AEP","LU2275660780.HKD","LU0211327993.USD","PNFP","LU2381873111.SGD","LU0557290698.USD","LU2089284900.SGD","LU2361044865.SGD","TPG","MSFT","LU1084165304.USD","MTB","BK4102","LU0980610538.SGD","PGR","LU0472753341.HKD","BK4504","MDGL","IE00BJJMRY28.SGD","JACK","BK4209"],"gpt_icon":1},{"id":"2548822082","title":"The Market Doesn't Like What It Sees From Entertainment Rewards Ltd's (ASX:EAT) Revenues Yet As Shares Tumble 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548822082","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548822082?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:21","pubTimestamp":1751487680,"startTime":"0","endTime":"0","summary":"Entertainment Rewards Ltd ( ASX:EAT ) shares have had a horrible month, losing 33% after a relatively good period...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/media/asx-eat/entertainment-rewards-shares/news/the-market-doesnt-like-what-it-sees-from-entertainment-rewar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EAT.AU","EAT"],"gpt_icon":0},{"id":"2546120723","title":"Dining Stocks Have Been Failing. How These Survivors Are Racking Up the Returns. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546120723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546120723?lang=en_us&edition=fundamental","pubTime":"2025-06-28 01:36","pubTimestamp":1751045760,"startTime":"0","endTime":"0","summary":"A hero returns on July 4. Kentucky native Joey Chestnut once ate 4 1/2 pounds of rib-eye steak in nine minutes -- with salad, baked potato, shrimp cocktail, and a roll. He has broken records for speed-gobbling dozens of foods including boiled eggs, boysenberry pie, and jalapeo poppers. But he is best known as a 16-time holder of the Mustard Yellow Belt for his wins at the Nathan's Hot Dog Eating Contest, held each Independence Day in Coney Island, Brooklyn. If not for Chestnut, six-time winner Takeru \"Tsunami\" Kobayashi, who once took on a Kodiak bear in a hot dog eating contest on Fox , might have proven unstoppable.OK, maybe it's a little surprising about the stock. In fact, the restaurant industry is full of surprising returns at the moment. EATZ -- that's the ticker for the AdvisorShares Restaurant exchange-traded fund, which tracks 25 names -- has made 23% over the past year, beating the S&P 500 index by 10 points. What about obesity meds?Brinker has shown that table-service turna","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","LU0942090050.USD","LU2506952097.USD","IE00BFSS7M15.SGD","LU0868494617.USD","LU0795875169.SGD","LU0868494708.USD","LU1585245621.USD","BK4588","EAT","YUM","TXRH","LU0823417737.USD","BK4585","LU1559883803.SGD","LU0950375773.USD","LU0256863811.USD","LU2279689827.SGD","LU0566484027.USD","LU0823417653.USD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU1804176565.USD","IE0004445015.USD","LU0053671581.USD","LU1244550494.USD","IE00BJTD4N35.SGD","LU1718418525.SGD","LU1244550221.USD","BK4534","LU1732799900.SGD","LU2506951875.HKD","BK4610","BK4550","LU2347655156.SGD","LU1244550577.SGD","LU0054578231.USD","LU0912757837.SGD","NATH","LU2265009873.SGD","BK4209","LU2506951958.HKD","BK4504","LU1074936037.SGD","LU1430594728.SGD","LU2133065610.SGD","BK4581","LU1732800096.USD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2546124485","title":"Brinker International Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2546124485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546124485?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:19","pubTimestamp":1750864740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 25, 2025 11:19 ET (15:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAT"],"gpt_icon":0},{"id":"2545654422","title":"Best CEOs: Kevin Hochman -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2545654422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545654422?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:31","pubTimestamp":1750728660,"startTime":"0","endTime":"0","summary":"It's all about the wingspan-testing stretch of the fried mozzarella. Or is it how the Big QP stacks up against a certain fast-food quarter-pounder?Chili's fresh success has gotten the attention of a restaurant industry that is mostly looking for answers to slipping sales and traffic.The 50 year-old chain grew same-store sales in the latest quarter by a sizzling 31.6%. Since Kevin Hochman took over at parent Brinker International roughly three years ago, shares are up 487% -- easily the best performance among companies in the AdvisorShares Restaurant exchange-traded fund, which has returned 60%.Hochman, who formerly oversaw U.S. operations at KFC and Pizza Hut, slashed the menu at Chili's to focus kitchen attention on best sellers. Curly fries are out, and the straight fries are served hotter and more evenly seasoned. Chili's no longer sells chili. But kids are begging parents for a visit to try the mozzarella \"cheese pull\" they've seen on viral TikTok videos. Parents might be more sway","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAT","LU0566484027.USD","LU1559883803.SGD","BK4209"],"gpt_icon":0},{"id":"2545349445","title":"Brinker International Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2545349445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545349445?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:30","pubTimestamp":1750692600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2025 11:30 ET (15:30 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAT","SF"],"gpt_icon":0},{"id":"2545414674","title":"Brinker International Inc : Stifel Raises Target Price to $215 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545414674?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:48","pubTimestamp":1750682916,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ0NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","LU1559883803.SGD","EAT","LU0566484027.USD"],"gpt_icon":0},{"id":"2543848016","title":"EAT, FIZZ, ETOR: Small-Cap Stocks Gain amid Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2543848016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543848016?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:47","pubTimestamp":1749815227,"startTime":"0","endTime":"0","summary":"Smaller stocks are more sensitive to economic news.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/eat-fizz-etor-small-cap-stocks-gain-amid-market-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/eat-fizz-etor-small-cap-stocks-gain-amid-market-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETOR","BK4127","LU0566484027.USD","BK4177","BK4532","EAT","BK4209","LU1559883803.SGD","FIZZ"],"gpt_icon":0},{"id":"2543773579","title":"Small-Cap Stocks Are Hot Again. We Found 6 Promising Ones. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2543773579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543773579?lang=en_us&edition=fundamental","pubTime":"2025-06-13 13:00","pubTimestamp":1749790800,"startTime":"0","endTime":"0","summary":"Small-company stocks are mounting another comeback -- but there are better ways to play them than the Russell 2000.The small-cap index, whose members have an average market value of about $4 billion, has gained 22% to 2148 from its April low, outpacing the S&P 500's 21%. The entire market got a boost when President Donald Trump rolled back the most onerous tariffs, ending the market panic caused by fears of a sudden stop in the U.S. economy.The tariff rollback has been a particular boon for small-cap stocks, which are more economically sensitive than their larger peers -- and riskier, too -- and have had more to gain on the rebound. While the S&P 500 only needs to rise about 2% to reach its record hit earlier this year, the Russell still needs to gain another 12% to reclaim its 2442 record high, touched in November, giving it more room to run.Another is $4.7 billion egg producer Cal-Maine Foods. The stock is down 20% from its January record high of $66, when the market realized that eg","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","SSO","BK4550","SDS","IE00B64QTZ34.USD","OEX","SPXU","ESmain","UPRO","BK4534","LU0274383776.USD","LU2065171311.SGD","BK4504","BK4532","CALM","SPY",".SPX","BK4581","LU2065170008.USD","BK4559","CVLT","IE00BLDYK493.USD","BK4097","BK4613","MESmain","LU0566484027.USD","LU0054578231.USD","VOO","SH","BK4212","BK4585","IVV","OEF","LU2065169927.USD","BK4209","EAT","LU2065171402.SGD","LU2065731478.USD","BK4588"],"gpt_icon":0},{"id":"2542337495","title":"Brinker International Director Joseph Michael DePinto Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337495","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337495?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:17","pubTimestamp":1749500263,"startTime":"0","endTime":"0","summary":"Joseph Michael DePinto, a Director, reported a disposal of common shares of Brinker International Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brinker International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL6G85z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Brinker International Director Joseph Michael DePinto Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","EAT","LU1559883803.SGD","BK4209"],"gpt_icon":0},{"id":"2542346133","title":"Dining Out Demand Proves Resilient Despite Consumer Gloom -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346133?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:16","pubTimestamp":1749492960,"startTime":"0","endTime":"0","summary":"1416 ET - Depressed consumer sentiment doesn't seem to have materially impacted demand for dining out, UBS analysts say in a research note. U.S. restaurant industry sales trends are showing improvement after a dicey start to the year, they say. Demand has room for improvement, which might occur if consumer sentiment improves, the analysts say. The demand resiliency is surprising, even with brands including Chili's, Olive Garden and Texas Roadhouse likely driving a sizable portion of the elevated category growth, the analysts say. Their conversations with management teams indicate that casual dining is no longer described as a discretionary occasion and now represents a more affordable luxury relative to more big-ticket experiences. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","IE00BLDYK493.USD","LU0154245756.USD","BK4588","EAT","LU1559883803.SGD","IE00B64QTZ34.USD","BK4504","BK4209","BK4585","DRI","LU0053671581.USD","TXRH","LU0566484027.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2541993410","title":"CFO Michaela M. Ware Reports Disposal of Brinker International Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541993410","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541993410?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:23","pubTimestamp":1749068625,"startTime":"0","endTime":"0","summary":"Michaela M. Ware, EVP and Chief Financial Officer of Brinker International Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brinker International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLbb3nNH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CFO Michaela M. Ware Reports Disposal of Brinker International Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4209","EAT","LU0566484027.USD"],"gpt_icon":0},{"id":"2537623523","title":"Modine Reports Q4 Net Sales Rise 7%, Net Earnings Surge 92%, EPS Up 92%; Full-Year Net Sales Reach Record $2.6 Billion, Net Earnings Climb 14%, Adjusted EPS Up 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623523","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623523?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:15","pubTimestamp":1747772146,"startTime":"0","endTime":"0","summary":"Modine Reports Q4 Net Sales Rise 7%, Net Earnings Surge 92%, EPS Up 92%; Full-Year Net Sales Reach Record $2.6 Billion, Net Earnings Climb 14%, Adjusted EPS Up 25%. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Modine Manufacturing Company published the original content used to generate this news brief via PR Newswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL7sqfSN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOD","EAT"],"gpt_icon":0},{"id":"2536337636","title":"Brinker put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2536337636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536337636?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:55","pubTimestamp":1747666505,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Brinker (EAT) with 3,296 puts trading, or 4x expected. Most active are Jan-26 120 puts and Jan-27 145 puts, with total volume...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brinker-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brinker-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EAT","LU0566484027.USD","LU1559883803.SGD","BK4209"],"gpt_icon":0},{"id":"2535382506","title":"Top Executive at Brinker International Makes Significant Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382506","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382506?lang=en_us&edition=fundamental","pubTime":"2025-05-16 10:13","pubTimestamp":1747361616,"startTime":"0","endTime":"0","summary":"New insider activity at Brinker International ( ($EAT) ) has taken place on May 16, 2025. Aaron M White, who holds the positions of Executive Vice ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-at-brinker-international-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-at-brinker-international-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","BK4209","EAT","LU0566484027.USD"],"gpt_icon":0},{"id":"2535083158","title":"Aaron M. White, EVP, COO and CPO, Reports Disposal of Brinker International Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535083158","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535083158?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:26","pubTimestamp":1747340796,"startTime":"0","endTime":"0","summary":"Aaron M. White, EVP, COO and CPO of Brinker International Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brinker International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL9x1HLk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAT","LU1559883803.SGD","BK4209","LU0566484027.USD"],"gpt_icon":0},{"id":"2535087175","title":"Recession Odds Are Falling. Cheesecake Factory and 14 Other Stocks That Should Thrive -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087175?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:27","pubTimestamp":1747333620,"startTime":"0","endTime":"0","summary":"Oh, what a difference a month makes. It seems like just yesterday that Wall Street was fretting about tariffs and what they might do the business and the economy.Today, the stock market has snapped back. All the angst about recession and stagflation and a trade war is a  memory, replaced by optimism about earnings and the resilient job market.\"As chaotic as things are the short-term, five years out they will probably be OK,\" he said. \"To invest in equities, you have to be an optimist.\". \"Their graduates all get jobs. There is an insatiable demand for skilled labor,\" he said. \"But there are still not enough young people going into trades.\". Barr's belief in tech is understandable because he does, after all, manage an \"aggressive\" growth fund. But Allen Bond, the manager of value-oriented Jensen Investment Management","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","LU2063271972.USD","NVDS","US10Y.BOND","US2Y.BOND","LU2272731782.SGD","NVD","LU0316494557.USD","NVDD","BK4549","3NVD.UK","LU2097344357.USD","APH","LU0320765059.SGD","LU0672654240.SGD","LU2247934214.USD","SNVD.UK","2NVD.UK","LU0689626769.HKD","THAC","US3Y.BOND","LU2125909593.SGD","US12M.BOND","US5Y.BOND","LU1066051225.USD","NVD2.UK","NVD3.UK","LU2087621335.USD","MAT","US6M.BOND","CAKE","NVIW.SI","NVDU","LU0494093205.USD","NVDY","US7Y.BOND","NVDS.UK","POST","LU1119994496.HKD","BK4548","LU1037948541.HKD","IE0004445015.USD","LU1116320737.USD","US30Y.BOND","CDNS","EAT","LU1066051498.USD"],"gpt_icon":1},{"id":"2535738919","title":"Brinker International Names Aaron White COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738919","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738919?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:54","pubTimestamp":1747086888,"startTime":"0","endTime":"0","summary":"Brinker International (EAT) said Monday that it promoted Aaron White to chief operating officer.Most recently, White has served as executive vice president and chief people officer of the company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU2272731600.USD","COO","BK4585","EAT.AU","LU2211815571.USD","BK4198","LU1559883803.SGD","LU0566484027.USD","BK4209","BK7002","LU1992135399.USD","EAT","LU1992135472.HKD","GB00BDT5M118.USD","LU2272731782.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAT\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"EAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.4,"defaultRemindTime":1755072000000,"name":null,"time":"Pre-Market","dateTimestamp":1755057600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"EAT","fiscalQuarterEnding":"2025/03","expectedEps":2.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.66},{"market":"US","date":"2025-01-29","symbol":"EAT","fiscalQuarterEnding":"2024/12","expectedEps":1.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.8},{"market":"US","date":"2024-10-30","symbol":"EAT","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-08-14","symbol":"EAT","fiscalQuarterEnding":"2024/06","expectedEps":1.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-24","value":0.32,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-24","value":0.32,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-24","value":0.32,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.32,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-29","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.05,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":20,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAT","date":"2025-07-16","current":21.933591,"percent":0.594463,"low":6.337397,"twenty":12.23665,"median":19.512228,"eighty":72.743199,"high":822.193429,"avg":83.866626,"sd":173.620933,"marketCap":7312659180},"quantilePoints":[{"date":"2020-07-17","current":9.080976,"twenty":10.055808,"median":12.108581,"eighty":16.385508,"marketCap":1092441443},{"date":"2020-07-24","current":9.8807,"twenty":10.035693,"median":12.053195,"eighty":16.34663,"marketCap":1188648220},{"date":"2020-07-31","current":10.048866,"twenty":10.025852,"median":12.005576,"eighty":16.271121,"marketCap":1208878617},{"date":"2020-08-07","current":11.098971,"twenty":10.021495,"median":11.973144,"eighty":16.2137,"marketCap":1335206208},{"date":"2020-08-14","current":68.153223,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1662938641},{"date":"2020-08-21","current":70.916938,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1730373298},{"date":"2020-08-28","current":84.238494,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2055419256},{"date":"2020-09-04","current":84.367779,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2058573813},{"date":"2020-09-11","current":80.470756,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1963486450},{"date":"2020-09-18","current":85.14349,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2077501156},{"date":"2020-09-25","current":83.379262,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2034453988},{"date":"2020-10-02","current":80.836872,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1972419669},{"date":"2020-10-09","current":87.795969,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2142221637},{"date":"2020-10-16","current":87.461932,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2134071143},{"date":"2020-10-23","current":83.045225,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2026303493},{"date":"2020-10-30","current":97.618932,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1971902435},{"date":"2020-11-06","current":101.968513,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2059763958},{"date":"2020-11-13","current":106.049047,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2142190748},{"date":"2020-11-20","current":108.963714,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2201067027},{"date":"2020-11-27","current":117.528352,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2374072706},{"date":"2020-12-04","current":118.896003,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2401699268},{"date":"2020-12-11","current":119.591039,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2415738996},{"date":"2020-12-18","current":123.671574,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2498165786},{"date":"2020-12-24","current":129.388805,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2613653870},{"date":"2020-12-31","current":126.832866,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2562023903},{"date":"2021-01-08","current":137.101463,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2769449561},{"date":"2021-01-15","current":132.684622,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2680229355},{"date":"2021-01-22","current":141.27168,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2853687929},{"date":"2021-01-29","current":622.486165,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2676690511},{"date":"2021-02-05","current":693.953667,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2984000767},{"date":"2021-02-12","current":706.217321,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3036734479},{"date":"2021-02-19","current":757.280639,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3256306748},{"date":"2021-02-26","current":725.141408,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3118108053},{"date":"2021-03-05","current":761.086601,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3272672383},{"date":"2021-03-12","current":805.066601,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3461786386},{"date":"2021-03-19","current":791.957178,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3405415866},{"date":"2021-03-26","current":772.92737,"twenty":10.021495,"median":11.968107,"eighty":16.2137,"marketCap":3323587691},{"date":"2021-04-01","current":760.240831,"twenty":10.021495,"median":11.968107,"eighty":16.2137,"marketCap":3269035575},{"date":"2021-04-09","current":722.921263,"twenty":10.020994,"median":11.96109,"eighty":16.196462,"marketCap":3108561432},{"date":"2021-04-16","current":727.572994,"twenty":10.020994,"median":11.96109,"eighty":16.196462,"marketCap":3128563875},{"date":"2021-04-23","current":716.155109,"twenty":10.020994,"median":11.96109,"eighty":16.261904,"marketCap":3079466970},{"date":"2021-04-30","current":415.035017,"twenty":10.021495,"median":11.968107,"eighty":16.316618,"marketCap":3071259125},{"date":"2021-05-07","current":400.62966,"twenty":10.021495,"median":11.968107,"eighty":16.374278,"marketCap":2964659486},{"date":"2021-05-14","current":392.901465,"twenty":10.021495,"median":11.968107,"eighty":16.405856,"marketCap":2907470838},{"date":"2021-05-21","current":375.528481,"twenty":10.021495,"median":11.968107,"eighty":16.462942,"marketCap":2778910759},{"date":"2021-05-28","current":379.918096,"twenty":10.021495,"median":11.968107,"eighty":16.537575,"marketCap":2811393911},{"date":"2021-06-04","current":349.499918,"twenty":10.021495,"median":11.968107,"eighty":16.569559,"marketCap":2586299394},{"date":"2021-06-11","current":376.826818,"twenty":10.021495,"median":11.968107,"eighty":16.625041,"marketCap":2788518452},{"date":"2021-06-18","current":343.193711,"twenty":10.021495,"median":11.968107,"eighty":16.746477,"marketCap":2539633458},{"date":"2021-06-25","current":365.636391,"twenty":10.021495,"median":11.968107,"eighty":16.905632,"marketCap":2705709290},{"date":"2021-07-02","current":376.270388,"twenty":10.021495,"median":11.968107,"eighty":17.02605,"marketCap":2784400869},{"date":"2021-07-09","current":376.51769,"twenty":10.021495,"median":11.968107,"eighty":17.12142,"marketCap":2786230906},{"date":"2021-07-16","current":355.867951,"twenty":10.021495,"median":11.968107,"eighty":17.431815,"marketCap":2633422840},{"date":"2021-07-23","current":350.118174,"twenty":10.021495,"median":11.968107,"eighty":17.520587,"marketCap":2590874486},{"date":"2021-07-30","current":335.960119,"twenty":10.021495,"median":11.968107,"eighty":17.873098,"marketCap":2486104884},{"date":"2021-08-06","current":337.567584,"twenty":10.021495,"median":11.968107,"eighty":17.969763,"marketCap":2498000122},{"date":"2021-08-13","current":329.468435,"twenty":10.021495,"median":11.968107,"eighty":67.810522,"marketCap":2438066420},{"date":"2021-08-20","current":17.49034,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2301728684},{"date":"2021-08-27","current":19.149688,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2520098888},{"date":"2021-09-03","current":17.996513,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2368341109},{"date":"2021-09-10","current":17.919635,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2358223923},{"date":"2021-09-17","current":17.514276,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2304878764},{"date":"2021-09-24","current":18.041941,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2374319445},{"date":"2021-10-01","current":18.24462,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2400992025},{"date":"2021-10-08","current":17.005331,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2237901585},{"date":"2021-10-15","current":16.404899,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2158884768},{"date":"2021-10-22","current":15.397278,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2026281833},{"date":"2021-10-29","current":14.479377,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1905486009},{"date":"2021-11-05","current":15.122236,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2027891910},{"date":"2021-11-12","current":14.471963,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1940690287},{"date":"2021-11-19","current":13.056265,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1750845087},{"date":"2021-11-26","current":12.23665,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1640934708},{"date":"2021-12-03","current":11.921674,"twenty":10.021495,"median":11.942591,"eighty":68.80546,"marketCap":1598696422},{"date":"2021-12-10","current":12.202781,"twenty":10.021495,"median":11.942591,"eighty":68.80546,"marketCap":1636392957},{"date":"2021-12-17","current":12.019892,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1611867500},{"date":"2021-12-23","current":12.626136,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1693164847},{"date":"2021-12-31","current":12.392444,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1661826764},{"date":"2022-01-07","current":12.775157,"twenty":10.021995,"median":11.928262,"eighty":68.654377,"marketCap":1713148552},{"date":"2022-01-14","current":12.338255,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1654559962},{"date":"2022-01-21","current":11.108832,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1489694393},{"date":"2022-01-28","current":10.766761,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1443822706},{"date":"2022-02-04","current":11.249595,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1684064432},{"date":"2022-02-11","current":12.247639,"twenty":10.021995,"median":11.971386,"eighty":68.654377,"marketCap":1833471632},{"date":"2022-02-18","current":12.766027,"twenty":10.021995,"median":12.00722,"eighty":68.654377,"marketCap":1911074177},{"date":"2022-02-25","current":12.763047,"twenty":10.021995,"median":12.041906,"eighty":68.654377,"marketCap":1910628185},{"date":"2022-03-04","current":10.972526,"twenty":10.026971,"median":12.056492,"eighty":68.654377,"marketCap":1642587210},{"date":"2022-03-11","current":10.501807,"twenty":10.032304,"median":12.056492,"eighty":68.654377,"marketCap":1572120531},{"date":"2022-03-18","current":10.719291,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1604677920},{"date":"2022-03-25","current":10.749084,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1609137837},{"date":"2022-04-01","current":11.011257,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1648385101},{"date":"2022-04-08","current":10.123444,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1515479592},{"date":"2022-04-14","current":10.731208,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1606461887},{"date":"2022-04-22","current":11.50283,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1721973722},{"date":"2022-04-29","current":10.823565,"twenty":10.042613,"median":12.073709,"eighty":68.654377,"marketCap":1620287628},{"date":"2022-05-06","current":10.220958,"twenty":10.032304,"median":12.073709,"eighty":68.654377,"marketCap":1557673998},{"date":"2022-05-13","current":9.832602,"twenty":10.000175,"median":12.073709,"eighty":68.654377,"marketCap":1498488524},{"date":"2022-05-20","current":7.870684,"twenty":9.943375,"median":12.073709,"eighty":68.654377,"marketCap":1199492277},{"date":"2022-05-27","current":8.779725,"twenty":9.850057,"median":12.073709,"eighty":68.654377,"marketCap":1338030127},{"date":"2022-06-03","current":8.609999,"twenty":9.823687,"median":12.073709,"eighty":68.654377,"marketCap":1312163883},{"date":"2022-06-10","current":8.03178,"twenty":9.743683,"median":12.073709,"eighty":68.654377,"marketCap":1224043288},{"date":"2022-06-17","current":6.935753,"twenty":9.718594,"median":12.073709,"eighty":68.654377,"marketCap":1057008728},{"date":"2022-06-24","current":6.895479,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1050870975},{"date":"2022-07-01","current":6.495616,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":989931857},{"date":"2022-07-08","current":6.550273,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":998261664},{"date":"2022-07-15","current":6.610684,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1007468294},{"date":"2022-07-22","current":7.292465,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1111371682},{"date":"2022-07-29","current":7.982876,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1216590303},{"date":"2022-08-05","current":8.03178,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1224043288},{"date":"2022-08-12","current":9.458629,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1441495104},{"date":"2022-08-19","current":9.101917,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1387132150},{"date":"2022-08-26","current":9.845748,"twenty":9.747746,"median":12.087629,"eighty":68.80546,"marketCap":1157860012},{"date":"2022-09-02","current":9.625544,"twenty":9.747746,"median":12.087629,"eighty":68.80546,"marketCap":1131963977},{"date":"2022-09-09","current":11.066203,"twenty":9.791759,"median":12.087629,"eighty":68.80546,"marketCap":1301385495},{"date":"2022-09-16","current":10.577275,"twenty":9.849309,"median":12.087629,"eighty":68.80546,"marketCap":1243887518},{"date":"2022-09-23","current":9.528505,"twenty":9.924052,"median":12.087629,"eighty":68.80546,"marketCap":1120552165},{"date":"2022-09-30","current":9.32323,"twenty":9.939174,"median":12.087629,"eighty":68.80546,"marketCap":1096411793},{"date":"2022-10-07","current":9.520928,"twenty":9.955562,"median":12.087629,"eighty":68.80546,"marketCap":1119661131},{"date":"2022-10-14","current":9.827934,"twenty":9.963479,"median":12.087629,"eighty":68.80546,"marketCap":1155765030},{"date":"2022-10-21","current":11.055958,"twenty":10.018349,"median":12.087629,"eighty":68.80546,"marketCap":1300180622},{"date":"2022-10-28","current":12.662123,"twenty":10.039677,"median":12.090118,"eighty":68.80546,"marketCap":1489065650},{"date":"2022-11-04","current":17.98057,"twenty":10.064958,"median":12.108581,"eighty":68.80546,"marketCap":1334158328},{"date":"2022-11-11","current":19.754891,"twenty":10.085499,"median":12.168913,"eighty":68.80546,"marketCap":1465812896},{"date":"2022-11-18","current":20.099073,"twenty":10.117486,"median":12.23665,"eighty":68.80546,"marketCap":1491351240},{"date":"2022-11-25","current":20.656886,"twenty":10.161868,"median":12.292907,"eighty":68.80546,"marketCap":1532740970},{"date":"2022-12-02","current":19.07246,"twenty":10.186622,"median":12.320014,"eighty":68.80546,"marketCap":1415176523},{"date":"2022-12-09","current":20.91799,"twenty":10.216643,"median":12.368592,"eighty":68.80546,"marketCap":1552114887},{"date":"2022-12-16","current":21.024806,"twenty":10.254564,"median":12.409266,"eighty":68.80546,"marketCap":1560040580},{"date":"2022-12-23","current":19.547194,"twenty":10.306734,"median":12.443247,"eighty":68.80546,"marketCap":1450401826},{"date":"2022-12-30","current":18.935974,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1405049249},{"date":"2023-01-06","current":21.185029,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1571929119},{"date":"2023-01-13","current":22.288786,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1653827947},{"date":"2023-01-20","current":22.413404,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1663074589},{"date":"2023-01-27","current":23.178914,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1719875389},{"date":"2023-02-03","current":24.302605,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1810544067},{"date":"2023-02-10","current":23.776216,"twenty":10.325491,"median":12.52772,"eighty":68.80546,"marketCap":1771328097},{"date":"2023-02-17","current":23.303058,"twenty":10.325491,"median":12.618188,"eighty":68.80546,"marketCap":1736077787},{"date":"2023-02-24","current":22.729353,"twenty":10.325491,"median":12.662123,"eighty":68.80546,"marketCap":1693336785},{"date":"2023-03-03","current":22.883129,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1704793136},{"date":"2023-03-10","current":20.58831,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1533829131},{"date":"2023-03-17","current":21.150186,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1575688874},{"date":"2023-03-24","current":21.162015,"twenty":10.325491,"median":12.755563,"eighty":68.80546,"marketCap":1576570132},{"date":"2023-03-31","current":22.47503,"twenty":10.329186,"median":12.760635,"eighty":68.654377,"marketCap":1674389744},{"date":"2023-04-06","current":22.315339,"twenty":10.329186,"median":12.760635,"eighty":68.654377,"marketCap":1662492764},{"date":"2023-04-14","current":21.842181,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1627242453},{"date":"2023-04-21","current":22.587405,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1682761692},{"date":"2023-04-28","current":23.013248,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1714486972},{"date":"2023-05-05","current":19.395628,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1718452632},{"date":"2023-05-12","current":18.153696,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1608417425},{"date":"2023-05-19","current":20.288542,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1797564833},{"date":"2023-05-26","current":19.403606,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1719159467},{"date":"2023-06-02","current":19.058631,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1688594664},{"date":"2023-06-09","current":17.833719,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1580067462},{"date":"2023-06-16","current":18.23369,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1615504915},{"date":"2023-06-23","current":17.638733,"twenty":10.314408,"median":12.700647,"eighty":69.258709,"marketCap":1562791703},{"date":"2023-06-30","current":18.243689,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1616390852},{"date":"2023-07-07","current":17.833719,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1580067462},{"date":"2023-07-14","current":19.048631,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1687708727},{"date":"2023-07-21","current":19.698585,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1745294589},{"date":"2023-07-28","current":19.323611,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1712071977},{"date":"2023-08-04","current":19.513598,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1728904767},{"date":"2023-08-11","current":19.298613,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1709857136},{"date":"2023-08-18","current":14.359767,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1473312133},{"date":"2023-08-25","current":14.689122,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1507103870},{"date":"2023-09-01","current":14.236747,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1460690248},{"date":"2023-09-08","current":13.614732,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1396871517},{"date":"2023-09-15","current":14.075806,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1444177709},{"date":"2023-09-22","current":13.797422,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1415615480},{"date":"2023-09-29","current":13.505988,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1385714397},{"date":"2023-10-06","current":13.284151,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1362953870},{"date":"2023-10-13","current":12.944494,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1328105058},{"date":"2023-10-20","current":14.232053,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1460208655},{"date":"2023-10-27","current":14.081336,"twenty":10.314195,"median":12.662123,"eighty":69.498231,"marketCap":1444745023},{"date":"2023-11-03","current":10.684521,"twenty":10.314195,"median":12.667712,"eighty":69.498231,"marketCap":1495833005},{"date":"2023-11-10","current":10.656105,"twenty":10.314195,"median":12.612589,"eighty":69.498231,"marketCap":1491854726},{"date":"2023-11-17","current":11.46439,"twenty":10.314195,"median":12.501132,"eighty":69.498231,"marketCap":1605014669},{"date":"2023-11-24","current":11.224431,"twenty":10.314195,"median":12.443247,"eighty":69.498231,"marketCap":1571420311},{"date":"2023-12-01","current":11.36967,"twenty":10.314195,"median":12.40256,"eighty":69.498231,"marketCap":1591753739},{"date":"2023-12-08","current":12.515793,"twenty":10.314238,"median":12.330188,"eighty":69.450327,"marketCap":1752211002},{"date":"2023-12-15","current":13.371439,"twenty":10.314238,"median":12.330188,"eighty":69.450327,"marketCap":1872001412},{"date":"2023-12-22","current":13.491419,"twenty":10.314238,"median":12.36535,"eighty":69.450327,"marketCap":1888798591},{"date":"2023-12-29","current":13.848201,"twenty":10.314195,"median":12.411497,"eighty":69.498231,"marketCap":1938748097},{"date":"2024-01-05","current":12.897834,"twenty":10.313329,"median":12.438166,"eighty":69.693534,"marketCap":1805696757},{"date":"2024-01-12","current":12.436859,"twenty":10.313329,"median":12.434973,"eighty":69.693534,"marketCap":1741160227},{"date":"2024-01-19","current":12.414757,"twenty":10.312464,"median":12.411497,"eighty":69.888836,"marketCap":1738066009},{"date":"2024-01-26","current":12.588412,"twenty":10.313329,"median":12.40256,"eighty":69.693534,"marketCap":1762377716},{"date":"2024-02-02","current":13.202169,"twenty":10.313329,"median":12.411549,"eighty":69.693534,"marketCap":2035774517},{"date":"2024-02-09","current":12.918221,"twenty":10.313329,"median":12.440016,"eighty":69.693534,"marketCap":1991989664},{"date":"2024-02-16","current":12.806362,"twenty":10.313329,"median":12.504365,"eighty":69.693534,"marketCap":1974741086},{"date":"2024-02-23","current":13.081706,"twenty":10.313329,"median":12.558649,"eighty":69.693534,"marketCap":2017199125},{"date":"2024-03-01","current":13.291083,"twenty":10.314195,"median":12.588412,"eighty":69.498231,"marketCap":2049484926},{"date":"2024-03-08","current":13.956497,"twenty":10.314195,"median":12.662123,"eighty":69.498231,"marketCap":2152091853},{"date":"2024-03-15","current":13.629526,"twenty":10.314195,"median":12.69726,"eighty":69.498231,"marketCap":2101672932},{"date":"2024-03-22","current":13.078838,"twenty":10.314195,"median":12.758223,"eighty":69.498231,"marketCap":2016756854},{"date":"2024-03-28","current":14.062619,"twenty":10.314195,"median":12.777681,"eighty":69.498231,"marketCap":2168455889},{"date":"2024-04-05","current":13.511931,"twenty":10.313329,"median":12.860848,"eighty":69.693534,"marketCap":2083539811},{"date":"2024-04-12","current":13.379996,"twenty":10.313329,"median":12.893098,"eighty":69.693534,"marketCap":2063195334},{"date":"2024-04-19","current":12.992793,"twenty":10.313329,"median":12.918095,"eighty":69.693534,"marketCap":2003488717},{"date":"2024-04-26","current":13.844639,"twenty":10.314195,"median":12.967296,"eighty":69.498231,"marketCap":2134843275},{"date":"2024-05-03","current":15.884459,"twenty":10.314195,"median":12.975584,"eighty":69.498231,"marketCap":2417614639},{"date":"2024-05-10","current":17.10634,"twenty":10.314195,"median":12.992793,"eighty":69.498231,"marketCap":2603584996},{"date":"2024-05-17","current":18.342838,"twenty":10.314195,"median":13.04623,"eighty":69.498231,"marketCap":2791779879},{"date":"2024-05-24","current":18.80762,"twenty":10.314408,"median":13.081706,"eighty":69.498231,"marketCap":2862519799},{"date":"2024-05-31","current":20.412436,"twenty":10.362535,"median":13.140936,"eighty":69.498231,"marketCap":3106772732},{"date":"2024-06-07","current":21.166611,"twenty":10.375702,"median":13.233719,"eighty":69.498231,"marketCap":3221558263},{"date":"2024-06-14","current":19.862881,"twenty":10.391503,"median":13.281321,"eighty":69.693534,"marketCap":3023130562},{"date":"2024-06-21","current":20.885988,"twenty":10.418157,"median":13.291083,"eighty":69.888836,"marketCap":3178847368},{"date":"2024-06-28","current":21.760013,"twenty":10.437517,"median":13.347369,"eighty":70.474744,"marketCap":3311874011},{"date":"2024-07-05","current":20.637519,"twenty":10.452072,"median":13.410111,"eighty":70.474744,"marketCap":3141030429},{"date":"2024-07-12","current":19.061935,"twenty":10.47115,"median":13.507525,"eighty":70.474744,"marketCap":2901226548},{"date":"2024-07-15","current":18.638077,"twenty":10.491573,"median":13.510497,"eighty":70.474744,"marketCap":2836715300},{"date":"2024-08-02","current":18.617615,"twenty":10.509504,"median":13.614732,"eighty":72.455078,"marketCap":2833600964},{"date":"2024-08-09","current":19.243171,"twenty":10.552854,"median":13.649603,"eighty":72.455078,"marketCap":2928810668},{"date":"2024-08-16","current":19.211423,"twenty":10.59279,"median":13.747121,"eighty":72.455078,"marketCap":2983534002},{"date":"2024-08-23","current":19.853374,"twenty":10.61788,"median":13.797422,"eighty":72.455078,"marketCap":3083228966},{"date":"2024-08-30","current":20.322351,"twenty":10.649823,"median":13.848201,"eighty":72.455078,"marketCap":3156061147},{"date":"2024-09-06","current":20.773959,"twenty":10.662129,"median":13.990915,"eighty":72.455078,"marketCap":3226195839},{"date":"2024-09-13","current":20.058913,"twenty":10.687903,"median":14.01474,"eighty":72.455078,"marketCap":3115149243},{"date":"2024-09-20","current":22.493543,"twenty":10.687903,"median":14.080156,"eighty":72.455078,"marketCap":3493247167},{"date":"2024-09-27","current":22.233,"twenty":10.687903,"median":14.20191,"eighty":72.455078,"marketCap":3452784844},{"date":"2024-10-04","current":23.00067,"twenty":10.687903,"median":14.246182,"eighty":72.455078,"marketCap":3572004054},{"date":"2024-10-11","current":23.778791,"twenty":10.696923,"median":14.382771,"eighty":72.455078,"marketCap":3692846190},{"date":"2024-10-18","current":25.73562,"twenty":10.719291,"median":14.479377,"eighty":72.455078,"marketCap":3996741787},{"date":"2024-10-25","current":27.032488,"twenty":10.723667,"median":14.658816,"eighty":72.455078,"marketCap":4198145348},{"date":"2024-10-31","current":24.821159,"twenty":10.723667,"median":14.731066,"eighty":72.455078,"marketCap":4631628278},{"date":"2024-11-08","current":26.356857,"twenty":10.721479,"median":14.977051,"eighty":72.473548,"marketCap":4918189452},{"date":"2024-11-15","current":27.735413,"twenty":10.721479,"median":15.383475,"eighty":72.473548,"marketCap":5175428087},{"date":"2024-11-22","current":29.454442,"twenty":10.721479,"median":16.067156,"eighty":72.473548,"marketCap":5496198890},{"date":"2024-11-29","current":31.492515,"twenty":10.721479,"median":16.667369,"eighty":72.473548,"marketCap":5876503332},{"date":"2024-12-06","current":31.135376,"twenty":10.721479,"median":16.905357,"eighty":72.473548,"marketCap":5809861198},{"date":"2024-12-13","current":30.344909,"twenty":10.730427,"median":17.065058,"eighty":72.473548,"marketCap":5662359943},{"date":"2024-12-20","current":31.268708,"twenty":10.730427,"median":17.180811,"eighty":72.473548,"marketCap":5834740928},{"date":"2024-12-27","current":32.644884,"twenty":10.730427,"median":17.31021,"eighty":72.473548,"marketCap":6091535282},{"date":"2025-01-03","current":32.778215,"twenty":10.730427,"median":17.390211,"eighty":72.473548,"marketCap":6116415012},{"date":"2025-01-10","current":33.218687,"twenty":10.730232,"median":17.514276,"eighty":72.492017,"marketCap":6198606977},{"date":"2025-01-17","current":34.175819,"twenty":10.730232,"median":17.685505,"eighty":72.492017,"marketCap":6377207895},{"date":"2025-01-24","current":36.790077,"twenty":10.730232,"median":17.833719,"eighty":72.492017,"marketCap":6865028312},{"date":"2025-01-31","current":30.814644,"twenty":10.730232,"median":17.93881,"eighty":72.492017,"marketCap":8104251402},{"date":"2025-02-07","current":30.777498,"twenty":10.730232,"median":18.038447,"eighty":72.492017,"marketCap":8094481893},{"date":"2025-02-14","current":27.051036,"twenty":10.730232,"median":18.098699,"eighty":72.492017,"marketCap":7114422559},{"date":"2025-02-21","current":25.923136,"twenty":10.730232,"median":18.193693,"eighty":72.492017,"marketCap":6817784755},{"date":"2025-02-28","current":26.257454,"twenty":10.751506,"median":18.23369,"eighty":72.492017,"marketCap":6905710332},{"date":"2025-03-07","current":23.549142,"twenty":10.783643,"median":18.264153,"eighty":72.617608,"marketCap":6193424345},{"date":"2025-03-14","current":22.679578,"twenty":10.954848,"median":18.33741,"eighty":72.617608,"marketCap":5964729032},{"date":"2025-03-21","current":24.553784,"twenty":11.056864,"median":18.496693,"eighty":72.617608,"marketCap":6457645144},{"date":"2025-03-28","current":26.068345,"twenty":11.089466,"median":18.616325,"eighty":72.617608,"marketCap":6855974652},{"date":"2025-04-04","current":23.41913,"twenty":11.133966,"median":18.686158,"eighty":72.617608,"marketCap":6159231065},{"date":"2025-04-11","current":24.106338,"twenty":11.163198,"median":18.773651,"eighty":72.492017,"marketCap":6339966973},{"date":"2025-04-17","current":25.382824,"twenty":11.202329,"median":18.80762,"eighty":72.492017,"marketCap":6675682812},{"date":"2025-04-25","current":26.558002,"twenty":11.246286,"median":18.92114,"eighty":72.617608,"marketCap":6984754537},{"date":"2025-05-02","current":17.33915,"twenty":11.369489,"median":18.957305,"eighty":72.617608,"marketCap":5780872447},{"date":"2025-05-09","current":18.217773,"twenty":11.43513,"median":18.957305,"eighty":72.617608,"marketCap":6073805545},{"date":"2025-05-16","current":19.817695,"twenty":11.499562,"median":19.046132,"eighty":72.617608,"marketCap":6607219381},{"date":"2025-05-23","current":19.865692,"twenty":11.580663,"median":19.067197,"eighty":72.617608,"marketCap":6623221797},{"date":"2025-05-30","current":22.461565,"twenty":11.641356,"median":19.139156,"eighty":72.617608,"marketCap":7488685745},{"date":"2025-06-06","current":22.576226,"twenty":11.753683,"median":19.240894,"eighty":72.617608,"marketCap":7526913737},{"date":"2025-06-13","current":23.50418,"twenty":11.846486,"median":19.303613,"eighty":72.617608,"marketCap":7836293762},{"date":"2025-06-20","current":23.773501,"twenty":11.936071,"median":19.353609,"eighty":72.743199,"marketCap":7926085091},{"date":"2025-06-27","current":24.236145,"twenty":12.055474,"median":19.403606,"eighty":72.743199,"marketCap":8080330592},{"date":"2025-07-03","current":24.368138,"twenty":12.099339,"median":19.448602,"eighty":72.743199,"marketCap":8124337233},{"date":"2025-07-11","current":22.22691,"twenty":12.189234,"median":19.479947,"eighty":72.743199,"marketCap":7410451716},{"date":"2025-07-16","current":21.933591,"twenty":12.23665,"median":19.512228,"eighty":72.743199,"marketCap":7312659180}],"updateTime":1752753416329}}}