US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ellington Residential Mortgage

5.36

-0.1000-1.83%

Post-market: 5.420.0600+1.12%18:08 EDT

Volume:439.04K

Turnover:2.38M

Market Cap:201.32M

PE:19.19

High:5.51

Open:5.44

Low:5.36

Close:5.46

Loading ...

Overview Company News Filings

Ellington Residential Mtg Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Ellington Credit to $5.25 From $6.50, Keeps Neutral Rating

MT Newswires Live

Portfolio Manager Makes Bold Move with Ellington Residential Mortgage Stock Purchase

Annaly (NLY) Soars 5.4%: Is Further Upside Left in the Stock?

Is AGNC Investment Worth Buying Now for Its 16.04% Dividend Yield?

Annaly Shares Rise 11.5% in a Year: Is It Worth Buying Now?

Institutions along with individual investors who hold considerable shares inEllington Credit Company (NYSE:EARN) come under pressure; lose 19% of holdings value

Simply Wall St.

Ellington Credit Keeps Monthly Dividend at $0.08 per Share, Payable May 27 to Holders of Record April 30

MT Newswires Live

Ellington Credit Company (NYSE:EARN) Not Lagging Market On Growth Or Pricing

Simply Wall St.

Ellington Credit to Ring the Closing Bell at the New York Stock Exchange

Ellington Credit Converts to Closed-end Fund

MT Newswires Live

Ellington Credit Completes Conversion to Closed-end Fund

Ellington Credit Confirms April 1 Conversion Date

KIA TELLURIDE, EV9 EARN 2025 IIHS TOP SAFETY PICK+ AWARDS

Ellington Credit Co expected to post earnings of 30 cents a share - Earnings Preview

Ellington Credit Keeps Monthly Dividend at $0.08 a Share; Payable April 25 to Holders of Record as of March 31

MT Newswires Live

Press Release: Ellington Credit Declares Monthly Common Dividend

Ellington Credit Company Announces Release Date of Fourth Quarter 2024 Earnings, Conference Call, and Investor Presentation

Trump Tariff Plan to Increase Mortgage Rates: How to Play AGNC Stock?

Ellington Credit Declares Monthly Common Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EARN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EARN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EARN\",,,,,undefined,":{"symbol":"EARN","market":"US","secType":"STK","nameCN":"Ellington Residential Mortgage","latestPrice":5.36,"timestamp":1746129600000,"preClose":5.46,"halted":0,"volume":439042,"hourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.36,"latestTime":"18:08 EDT","volume":759,"amount":4077.2497095,"timestamp":1746137299476},"delay":0,"floatShares":37048754,"shares":37559195,"eps":0.279343,"marketStatus":"Post-Mkt","change":-0.1,"latestTime":"05-01 18:43:35 EDT","open":5.44,"high":5.51,"low":5.36,"amount":2382508.6539192,"amplitude":0.027473,"askPrice":5.89,"askSize":100,"bidPrice":5.15,"bidSize":30,"shortable":3,"etf":0,"ttmEps":0.279343,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1367380800000,"exchange":"NYSE","adjPreClose":5.46,"dividendRate":0.179104,"preHourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.46,"latestTime":"09:20 EDT","volume":3027,"amount":16510.550529,"timestamp":1746105626386},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.36,"latestTime":"18:08 EDT","volume":759,"amount":4077.2497095,"timestamp":1746137299476},"volumeRatio":0.805616,"impliedVol":0.7446,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EARN\",,,,,undefined,":{"symbol":"EARN","floatShares":37048754,"roa":"0.74%","roe":"3.99%","lyrEps":0.279343,"volumeRatio":0.805616,"shares":37559195,"dividePrice":0.96,"high":5.51,"amplitude":0.027473,"preClose":5.46,"low":5.36,"week52Low":4.325,"pbRate":"1.04","psRate":"4.88","week52High":7.26,"institutionHeld":0,"latestPrice":5.36,"committee":-0.538462,"eps":0.279343,"divideRate":0.179104,"volume":439042,"delay":0,"ttmEps":0.279343,"open":5.44,"prevYearClose":6.62,"prevWeekClose":5.62,"prevMonthClose":5.46,"prevQuarterClose":5.41,"fiveDayClose":5.49,"twentyDayClose":5.27,"sixtyDayClose":6.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EARN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528241917","title":"Ellington Residential Mtg Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528241917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528241917?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:13","pubTimestamp":1744913580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EARN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 14:13 ET (18:13 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EARN"],"gpt_icon":0},{"id":"2528571054","title":"UBS Adjusts Price Target on Ellington Credit to $5.25 From $6.50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528571054","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528571054?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:17","pubTimestamp":1744895869,"startTime":"0","endTime":"0","summary":"UBS Adjusts Price Target on Ellington Credit to $5.25 From $6.50, Keeps Neutral Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EARN"],"gpt_icon":0},{"id":"2526711915","title":"Portfolio Manager Makes Bold Move with Ellington Residential Mortgage Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2526711915","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526711915?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:02","pubTimestamp":1744336922,"startTime":"0","endTime":"0","summary":"New insider activity at Ellington Residential Mortgage ( ($EARN) ) has taken place on April 11, 2025. Portfolio Manager Gregory Morris Borenstein h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/portfolio-manager-makes-bold-move-with-ellington-residential-mortgage-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/portfolio-manager-makes-bold-move-with-ellington-residential-mortgage-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BK4110","EARN"],"gpt_icon":0},{"id":"2526877596","title":"Annaly (NLY) Soars 5.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526877596","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526877596?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:50","pubTimestamp":1744285800,"startTime":"0","endTime":"0","summary":"Annaly Capital Management  shares rallied 5.4% in the last trading session to close at $18.82. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 14.9% loss over the past four weeks.Annaly’s surge in its stock price follows the broader market rally driven by Trump’s announcement on April 9, 2025, of a 90-day pause on reciprocal tariffs for most trading partners, excluding China. The tariff pause reduced immediate fears of a trade war, fostering a more favorable economic outlook. The tariff pause can ease cost pressure, which improves margins and enhances profitability. This optimism boosted investor confidence in the REITs stocks, like NLY.This real estate investment trust is expected to post quarterly earnings of $0.70 per share in its upcoming report, which represents a year-over-year change of +9.4%. Revenues are expected to be $409 million, up 6441.1% from the year-ago quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annaly-nly-soars-5-4-115000085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","NLY","BK4110","EARN","BK4585","BK4588"],"gpt_icon":0},{"id":"2525670022","title":"Is AGNC Investment Worth Buying Now for Its 16.04% Dividend Yield?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525670022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525670022?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:18","pubTimestamp":1744039080,"startTime":"0","endTime":"0","summary":"One of the most closely watched aspects of AGNC Investment Corp.’s AGNC financial profile is its dividend policy. AGNC has a record of paying monthly dividends, currently yielding a staggering 16.04% compared with the industry’s average of 11.3%. It currently sits at a payout ratio of 75%.AGNC Investment Corp. dividend-yield-ttm | AGNC Investment Corp. Quote. Dividends aside, AGNC has a share repurchase plan in place. In October 2024, the company’s board of directors terminated the existing stock repurchase plan and replaced it with a new plan authorizing it to repurchase up to $1 billion of common stock through Dec. 31, 2026.AGNC Investment's peers, Annaly Capital Management NLY and Ellington Credit Company EARN, are also providing investors with solid dividend options. Annaly Capital Management has an annual dividend yield of 14.87%, whereas Ellington Credit Company has a dividend yield of 20.25%.The decline in mortgage rates is a positive development, and borrowers are responding wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-worth-buying-now-151800788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4099","RMBS","BK4585","US12M.BOND","AGNC","AGNCO","BK4135","US7Y.BOND","US30Y.BOND","NLY","US3Y.BOND","US6M.BOND","AGNCL","US10Y.BOND","AGNCM","EARN","AGNCP","AGNCN","BK4110","US5Y.BOND","US2Y.BOND","BK4588","BK4523","TTM"],"gpt_icon":0},{"id":"2525957022","title":"Annaly Shares Rise 11.5% in a Year:  Is It Worth Buying Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525957022","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525957022?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:04","pubTimestamp":1744038240,"startTime":"0","endTime":"0","summary":"Over the past year, Annaly Capital Management NLY has demonstrated resilience in the face of economic uncertainties. The stock has gained 11.5% in the past year against the industry’s decline of 3.8%. NLY has also outperformed its peers AGNC Investment AGNC and Ellington Credit Company EARN over the same time frame. AGNC Investment has grown 7.2% while Ellington Credit Company fell 19%.Annaly is a mortgage real estate investment trust that primarily owns, manages and finances a portfolio of real estate-related investment securities. The company's diversified approach to capital allocation has been crucial in its ability to navigate market fluctuations and maintain a competitive edge.The company is focused on improving its liquidity and reducing leverage. Till the end of the fourth quarter of 2024, the company enjoyed a strong liquidity position. Annaly had an unencumbered asset portfolio, aggregating $5.8 billion, which can readily provide liquidity in times of adverse market condition","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annaly-shares-rise-11-5-150400943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","EARN","MBS","TTM","BK4135","BK4523","NLY","BK4110","BK4099","AGNC","BK4585"],"gpt_icon":0},{"id":"2525271520","title":"Institutions along with individual investors who hold considerable shares inEllington Credit Company (NYSE:EARN) come under pressure; lose 19% of holdings value","url":"https://stock-news.laohu8.com/highlight/detail?id=2525271520","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525271520?lang=en_us&edition=fundamental","pubTime":"2025-04-05 22:25","pubTimestamp":1743863102,"startTime":"0","endTime":"0","summary":"Ellington Credit's significant individual investors ownership suggests that the key decisions are influenced by shareholders from the larger public. A total of 25 investors have a majority stake in the company with 21% ownership. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.To get a sense of who is truly in control of Ellington Credit Company , it is important to understand the ownership structure of the business. We can see that individual investors own the lion's share in the company with 59% ownership. Put another way, the group faces the maximum upside potential .While institutions, who own 19% shares weren’t spared from last week’s US$5.2m market cap drop, individual investors as a group suffered the maximum losses. Let's take a closer look to see what the different types of shareholders can tell us about Ellington Credit.Check out our latest analysis for Ellington Credit. The definition of company insiders","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutions-along-individual-investors-hold-142502353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EARN","NYSE","BK4135","BK4110"],"gpt_icon":0},{"id":"2524211179","title":"Ellington Credit Keeps Monthly Dividend at $0.08 per Share, Payable May 27 to Holders of Record April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211179?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:29","pubTimestamp":1743715754,"startTime":"0","endTime":"0","summary":"Ellington Credit Keeps Monthly Dividend at $0.08 per Share, Payable May 27 to Holders of Record April 30","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EARN"],"gpt_icon":0},{"id":"2524264598","title":"Ellington Credit Company (NYSE:EARN) Not Lagging Market On Growth Or Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264598","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264598?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:08","pubTimestamp":1743682089,"startTime":"0","endTime":"0","summary":"Ellington Credit Company's ( NYSE:EARN ) price-to-earnings (or \"P/E\") ratio of 23.7x might make it look like a sell...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551733-choice1-main-header/1585186747443","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551733-choice1-main-header/1585186747443"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-earn/ellington-credit/news/ellington-credit-company-nyseearn-not-lagging-market-on-grow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EARN","NYSE","BK4135","BK4110"],"gpt_icon":0},{"id":"2524720121","title":"Ellington Credit to Ring the Closing Bell at the New York Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720121","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720121?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:30","pubTimestamp":1743546600,"startTime":"0","endTime":"0","summary":"— Marks Successful Conversion to CLO Closed-End Fund —。OLD GREENWICH, Conn., April 01, 2025----Ellington Credit Company  announced today that it will ring the closing bell at the New York Stock Exchange on April 2, 2025 to celebrate its conversion to a closed-end fund focused on corporate collateralized loan obligation  investments.The ringing of the closing bell will also commemorate the 30-year anniversary of Ellington Management Group, the parent company of EARN’s investment adviser.Ellington Credit Company  is an externally managed, non-diversified closed-end fund that seeks to provide attractive current yields and risk-adjusted total returns by investing primarily in collateralized loan obligations , with a focus on mezzanine debt and equity tranches. The Fund is externally managed and advised by an affiliate of Ellington Management Group, L.L.C., a leading fixed-income investment manager founded in 1994. The Fund benefits from Ellington’s extensive experience and deep expertise i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellington-credit-ring-closing-bell-223000348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","REI","EARN","BK4213","BK4110"],"gpt_icon":0},{"id":"2524110016","title":"Ellington Credit Converts to Closed-end Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110016","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110016?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:31","pubTimestamp":1743517887,"startTime":"0","endTime":"0","summary":"Ellington Credit  said Tuesday it has completed its conversion to a Delaware-based closed-end fund under the Investment Company Act of 1940.As part of this change, the fund will sell its remaining agency mortgage-backed securities pools, buy more corporate collateralized loan obligations, and operate as a regulated investment firm for tax purposes, it said.The fund will also shift its fiscal year to end on March 31, just before the conversion, Ellington said.Shares were up 2% in recent trading.Price: 5.52, Change: +0.11, Percent Change: +2.03","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","EARN","BK4110"],"gpt_icon":0},{"id":"2524190082","title":"Ellington Credit Completes Conversion to Closed-end Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190082","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190082?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:55","pubTimestamp":1743504900,"startTime":"0","endTime":"0","summary":"OLD GREENWICH, Conn., April 01, 2025----Ellington Credit Company   announced today the completion of its conversion to a Delaware-domiciled closed-end fund registered under the Investment Company Act of 1940 . In conjunction with the Conversion, the Fund intends to sell its remaining Agency MBS pools, acquire additional corporate collateralized loan obligations , and operate as a Regulated Investment Company  under U.S. federal tax law. The Fund also plans to change its fiscal and tax year to end on March 31, the day prior to the Conversion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellington-credit-completes-conversion-closed-105500725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EARN","BK4110","BK4135"],"gpt_icon":0},{"id":"2521049221","title":"Ellington Credit Confirms April 1 Conversion Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2521049221","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521049221?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:20","pubTimestamp":1742502000,"startTime":"0","endTime":"0","summary":"OLD GREENWICH, Conn., March 20, 2025----Ellington Credit Company   announced today it has obtained all necessary approvals from its Board of Trustees and shareholders to convert to a Delaware-registered closed-end fund, effective April 1, 2025 . Upon effectiveness of the Conversion, the Company intends to sell its remaining Agency MBS pools, acquire additional CLOs, and operate in compliance with the Investment Company Act of 1940.Laurence Penn, Chief Executive Officer and President, stated: \"We are excited to begin this new chapter as a closed-end fund, which we believe will enhance our ability to generate strong risk-adjusted returns and unlock additional value for shareholders. Given recent market volatility, our timing may prove advantageous, positioning us for a potentially attractive investment environment in the months ahead.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellington-credit-confirms-april-1-202000314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4110","EARN"],"gpt_icon":0},{"id":"2519326798","title":"KIA TELLURIDE, EV9 EARN 2025 IIHS TOP SAFETY PICK+ AWARDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2519326798","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519326798?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870800,"startTime":"0","endTime":"0","summary":"2025 Telluride maintainsTSP+ status for the third consecutive year, meeting IIHS's increasingly stringent criteria. 2025 EV9 earns an upgraded safety rating, achievingTSP+ designation. IRVINE, Calif., March 13, 2025 /PRNewswire/ -- The 2025 Kia Telluride and 2025 EV9 have both been awarded the Insurance Institute for Highway Safety's  TOP SAFETY PICK+  designation. The Telluride secured the IIHS's highest honor for the third consecutive year, even as the IIHS continues to raise the bar for safety requirements, while the all-electric EV9 earns an upgraded rating compared to last year.Headquartered in Irvine, California, Kia America continues to top automotive quality surveys. Kia is recognized as one of the TIME World's Most Sustainable Companies of 2024. Kia serves as the \"Official Automotive Partner\" of the NBA and WNBA and offers a range of gasoline, hybrid, plug-in hybrid and electric vehicles sold through a network of nearly 800 dealers in the U.S., including several cars and SUVs ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kia-telluride-ev9-earn-2025-130000153.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kia-telluride-ev9-earn-2025-130000153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","EARN","KIMTF","PICK","BK4110","BK4535"],"gpt_icon":0},{"id":"2518320048","title":"Ellington Credit Co  expected to post earnings of 30 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518320048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518320048?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:12","pubTimestamp":1741637524,"startTime":"0","endTime":"0","summary":"Ellington Credit Co  expected to post earnings of30cents a share - Earnings Preview Ellington Credit Co EARN.N, EARN.K is expected to show a rise in quarterly revenue when it reports  results on March","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT23I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EARN"],"gpt_icon":0},{"id":"2517802384","title":"Ellington Credit Keeps Monthly Dividend at $0.08 a Share; Payable April 25 to Holders of Record as of March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2517802384","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517802384?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:13","pubTimestamp":1741353238,"startTime":"0","endTime":"0","summary":"Ellington Credit Keeps Monthly Dividend at $0.08 a Share; Payable April 25 to Holders of Record as of March 31","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EARN"],"gpt_icon":0},{"id":"2517484530","title":"Press Release: Ellington Credit Declares Monthly Common Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484530?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:15","pubTimestamp":1741349700,"startTime":"0","endTime":"0","summary":"Ellington Credit Company   today announced that its Board of Trustees has declared a monthly common dividend of $0.08 per share, payable on April 25, 2025 to shareholders of record as of March 31, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EARN","BK4135","CFA.SI","BK4110"],"gpt_icon":0},{"id":"2514806907","title":"Ellington Credit Company Announces Release Date of Fourth Quarter 2024 Earnings, Conference Call, and Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806907","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806907?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"About Ellington Credit CompanyEllington Credit Company, formerly known as Ellington Residential Mortgage REIT, was initially formed as a real estate investment trust  that invested primarily in residential mortgage-backed securities . On March 29, 2024, the Company’s Board of Trustees approved a strategic transformation of its investment strategy to focus on corporate CLOs, with an emphasis on mezzanine debt and equity tranches. In connection with this transformation, the Company revoked its election to be taxed as a REIT effective January 1, 2024, and rebranded to Ellington Credit Company. At a special meeting on January 17, 2025, shareholders approved the Company's conversion to a Delaware registered closed-end fund to be treated as a regulated investment company under the Internal Revenue Code. The Company expects the conversion to be completed on or before April 1, 2025.Ellington Credit Company is externally managed and advised by Ellington Credit Company Management LLC, formerly k","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellington-credit-company-announces-release-120000830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EARN"],"gpt_icon":0},{"id":"2513215147","title":"Trump Tariff Plan to Increase Mortgage Rates: How to Play AGNC Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215147","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215147?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:20","pubTimestamp":1740154800,"startTime":"0","endTime":"0","summary":"AGNC Investment Corp.'s AGNC performance and prospects are significantly influenced by changes in mortgage rates. Mortgage rates have been relatively stable over the past few weeks, hovering near 7%, but changes may be on the horizon as Trump's tariffs could drive them.The Trump administration’s several policy decisions, including proposed tariffs, will influence mortgage rates. Trump administration plans to impose reciprocal taxes on countries that levy tariffs on U.S. imports. This includes key trade partners such as China, Japan, South Korea, and the European Union. His tariff plan includes a 25% duty on steel and aluminum, increased levies on Chinese goods, and threats of similar tariffs on Canada and Mexico.If mortgage rates stay higher for an extended period, AGNC may encounter several difficulties. High rates usually result in less demand for mortgage refinances, which may limit the amount of new agency mortgage-backed securities  available for the company to purchase. This will","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-tariff-plan-increase-mortgage-162000364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MBS","AGNC","AGNCO","BK4585","EARN","US6M.BOND","US2Y.BOND","AGNCL","NLY","AGNCP","BK4110","US3Y.BOND","BK4135","US30Y.BOND","US5Y.BOND","US7Y.BOND","US12M.BOND","AGNCN","US10Y.BOND","AGNCM"],"gpt_icon":0},{"id":"2510815658","title":"Ellington Credit Declares Monthly Common Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815658","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815658?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:44","pubTimestamp":1739223840,"startTime":"0","endTime":"0","summary":"OLD GREENWICH, Conn., February 10, 2025----Ellington Credit Company   today announced that its Board of Trustees has declared a monthly common dividend of $0.08 per share, payable on March 25, 2025 to shareholders of record as of February 28, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellington-credit-declares-monthly-common-214400274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4110","EARN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EARN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"EARN","amount":0.08,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Ellington Residential Mortgage REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-27"},{"date":"2025-03-31","symbol":"EARN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Ellington Residential Mortgage REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-12","symbol":"EARN","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-02-28","symbol":"EARN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Ellington Residential Mortgage REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-03","symbol":"EARN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EARN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-27","value":0.55,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-26","value":0.45,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-25","value":0.45,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-25","value":0.45,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-27","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EARN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1702699200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EARN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EARN","date":"2025-04-30","current":31.99318,"percent":0.825487,"low":-40.380363,"twenty":-3.501625,"median":7.623388,"eighty":29.257726,"high":67.306569,"avg":11.022617,"sd":21.668481,"marketCap":210707083},"quantilePoints":[{"date":"2020-05-01","current":4.894999,"twenty":-303.600608,"median":6.058523,"eighty":26.959924,"marketCap":108943087},{"date":"2020-05-08","current":-32.736937,"twenty":-303.600608,"median":6.058523,"eighty":26.959924,"marketCap":111862113},{"date":"2020-05-15","current":-32.809044,"twenty":-159.110476,"median":6.058523,"eighty":26.959924,"marketCap":112108505},{"date":"2020-05-22","current":-34.287254,"twenty":-65.123705,"median":6.058523,"eighty":26.959924,"marketCap":117159548},{"date":"2020-05-29","current":-34.143039,"twenty":-64.573704,"median":6.058523,"eighty":26.959924,"marketCap":116666763},{"date":"2020-06-05","current":-36.847081,"twenty":-63.697137,"median":6.058523,"eighty":26.959924,"marketCap":125906475},{"date":"2020-06-12","current":-37.748428,"twenty":-63.207291,"median":6.058523,"eighty":26.959924,"marketCap":128986379},{"date":"2020-06-19","current":-37.496051,"twenty":-63.009635,"median":6.058523,"eighty":26.959924,"marketCap":128124006},{"date":"2020-06-26","current":-36.342326,"twenty":-62.79479,"median":6.058523,"eighty":26.959924,"marketCap":124181729},{"date":"2020-07-02","current":-36.089949,"twenty":-62.640102,"median":6.058523,"eighty":26.959924,"marketCap":123319356},{"date":"2020-07-10","current":-35.404925,"twenty":-62.365101,"median":6.058523,"eighty":26.959924,"marketCap":120978629},{"date":"2020-07-17","current":-37.387889,"twenty":-61.952599,"median":6.058523,"eighty":26.959924,"marketCap":127754417},{"date":"2020-07-24","current":-37.604212,"twenty":-61.316659,"median":6.058523,"eighty":26.959924,"marketCap":128493594},{"date":"2020-07-31","current":-39.839554,"twenty":-60.27681,"median":6.058523,"eighty":26.959924,"marketCap":136131756},{"date":"2020-08-07","current":7.507213,"twenty":-60.00379,"median":6.09468,"eighty":26.959924,"marketCap":135392579},{"date":"2020-08-14","current":7.479889,"twenty":-60.00379,"median":6.185847,"eighty":26.959924,"marketCap":134899795},{"date":"2020-08-21","current":7.534536,"twenty":-60.00379,"median":6.212443,"eighty":26.959924,"marketCap":135885364},{"date":"2020-08-28","current":7.9239,"twenty":-60.00379,"median":6.244274,"eighty":26.959924,"marketCap":142907545},{"date":"2020-09-04","current":7.732634,"twenty":-60.00379,"median":6.26019,"eighty":26.959924,"marketCap":139458053},{"date":"2020-09-11","current":7.664324,"twenty":-60.00379,"median":6.300858,"eighty":26.959924,"marketCap":138226091},{"date":"2020-09-18","current":8.053688,"twenty":-60.00379,"median":6.337922,"eighty":26.959924,"marketCap":145248272},{"date":"2020-09-25","current":7.746296,"twenty":-60.00379,"median":6.3716,"eighty":26.959924,"marketCap":139704445},{"date":"2020-10-02","current":7.657493,"twenty":-60.00379,"median":6.387444,"eighty":26.959924,"marketCap":138102895},{"date":"2020-10-09","current":7.677986,"twenty":-60.00379,"median":6.419282,"eighty":26.959924,"marketCap":138472483},{"date":"2020-10-16","current":7.671155,"twenty":-60.00379,"median":6.438524,"eighty":26.959924,"marketCap":138349287},{"date":"2020-10-23","current":7.794112,"twenty":-60.00379,"median":6.464998,"eighty":26.959924,"marketCap":140566818},{"date":"2020-10-30","current":7.261298,"twenty":-60.00379,"median":6.486178,"eighty":26.959924,"marketCap":130957518},{"date":"2020-11-06","current":6.078208,"twenty":-60.00379,"median":6.491472,"eighty":26.959924,"marketCap":136297727},{"date":"2020-11-13","current":6.369742,"twenty":-60.00379,"median":6.480883,"eighty":26.959924,"marketCap":142835084},{"date":"2020-11-20","current":6.567765,"twenty":-60.00379,"median":6.477632,"eighty":26.959924,"marketCap":147275553},{"date":"2020-11-27","current":7.007816,"twenty":-60.00379,"median":6.477632,"eighty":26.959924,"marketCap":157143262},{"date":"2020-12-04","current":6.892302,"twenty":-60.00379,"median":6.477632,"eighty":26.959924,"marketCap":154552989},{"date":"2020-12-11","current":6.677777,"twenty":-60.00379,"median":6.477632,"eighty":26.959924,"marketCap":149742481},{"date":"2020-12-18","current":7.007816,"twenty":-60.00379,"median":6.486178,"eighty":26.959924,"marketCap":157143262},{"date":"2020-12-24","current":6.952809,"twenty":-60.00379,"median":6.486178,"eighty":26.959924,"marketCap":155909799},{"date":"2020-12-31","current":7.172835,"twenty":-60.00379,"median":6.486178,"eighty":26.959924,"marketCap":160843653},{"date":"2021-01-08","current":6.809793,"twenty":-60.00379,"median":6.491472,"eighty":26.959924,"marketCap":152702793},{"date":"2021-01-15","current":6.666776,"twenty":-60.00379,"median":6.507357,"eighty":26.959924,"marketCap":149495788},{"date":"2021-01-22","current":6.8758,"twenty":-60.00379,"median":6.517947,"eighty":26.959924,"marketCap":154182950},{"date":"2021-01-29","current":6.578766,"twenty":-60.00379,"median":6.545762,"eighty":26.959924,"marketCap":147522246},{"date":"2021-02-05","current":6.727283,"twenty":-60.00379,"median":6.578766,"eighty":26.959924,"marketCap":150852598},{"date":"2021-02-12","current":6.743785,"twenty":-60.00379,"median":6.605031,"eighty":26.959924,"marketCap":151222637},{"date":"2021-02-19","current":7.524454,"twenty":-60.00379,"median":6.626252,"eighty":26.959924,"marketCap":151331824},{"date":"2021-02-26","current":7.518317,"twenty":-60.00379,"median":6.661275,"eighty":26.959924,"marketCap":151208389},{"date":"2021-03-05","current":7.585828,"twenty":-60.026047,"median":6.677777,"eighty":26.959924,"marketCap":152566179},{"date":"2021-03-12","current":7.733126,"twenty":-60.026047,"median":6.710781,"eighty":26.959924,"marketCap":155528629},{"date":"2021-03-19","current":7.665615,"twenty":-60.026047,"median":6.727283,"eighty":26.959924,"marketCap":154170839},{"date":"2021-03-26","current":7.751538,"twenty":-60.00379,"median":6.749286,"eighty":26.959924,"marketCap":155898935},{"date":"2021-04-01","current":7.567416,"twenty":-60.00379,"median":6.771288,"eighty":26.959924,"marketCap":152195872},{"date":"2021-04-09","current":7.536729,"twenty":-60.026047,"median":6.809793,"eighty":26.959924,"marketCap":151578695},{"date":"2021-04-16","current":7.456943,"twenty":-60.026047,"median":6.859299,"eighty":26.959924,"marketCap":149974035},{"date":"2021-04-23","current":7.481492,"twenty":-60.026047,"median":6.881301,"eighty":26.959924,"marketCap":150467776},{"date":"2021-04-30","current":7.634928,"twenty":-60.026047,"median":6.902995,"eighty":26.959924,"marketCap":153553662},{"date":"2021-05-07","current":4.045093,"twenty":-60.026047,"median":6.902995,"eighty":26.959924,"marketCap":149603729},{"date":"2021-05-14","current":4.00838,"twenty":-60.026047,"median":6.889552,"eighty":26.959924,"marketCap":148245939},{"date":"2021-05-21","current":4.108506,"twenty":-60.026047,"median":6.881301,"eighty":26.959924,"marketCap":151949002},{"date":"2021-05-28","current":4.095156,"twenty":-60.026047,"median":6.842797,"eighty":26.959924,"marketCap":151455260},{"date":"2021-06-04","current":4.21197,"twenty":-60.026047,"median":6.793291,"eighty":26.959924,"marketCap":155775500},{"date":"2021-06-11","current":4.498998,"twenty":-60.026047,"median":6.749286,"eighty":26.959924,"marketCap":166390946},{"date":"2021-06-18","current":4.467558,"twenty":-60.026047,"median":6.727283,"eighty":26.959924,"marketCap":165228152},{"date":"2021-06-25","current":4.36626,"twenty":-60.026047,"median":6.70528,"eighty":26.959924,"marketCap":161481775},{"date":"2021-07-02","current":4.090313,"twenty":-60.026047,"median":6.675027,"eighty":26.959924,"marketCap":151276126},{"date":"2021-07-09","current":4.044904,"twenty":-60.026047,"median":6.664025,"eighty":26.959924,"marketCap":149596716},{"date":"2021-07-16","current":3.845802,"twenty":-60.026047,"median":6.60902,"eighty":26.959924,"marketCap":142233147},{"date":"2021-07-23","current":3.859774,"twenty":-60.026047,"median":6.574578,"eighty":26.959924,"marketCap":142749889},{"date":"2021-07-30","current":3.887718,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":143783372},{"date":"2021-08-06","current":12.986032,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":144170928},{"date":"2021-08-13","current":13.253665,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":147142193},{"date":"2021-08-20","current":12.86967,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":142879074},{"date":"2021-08-27","current":13.30021,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":147658935},{"date":"2021-09-03","current":13.30021,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":147658935},{"date":"2021-09-10","current":13.148939,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":145979524},{"date":"2021-09-17","current":13.370028,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":148434047},{"date":"2021-09-24","current":13.707478,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":152180424},{"date":"2021-10-01","current":13.044213,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":144816855},{"date":"2021-10-08","current":13.614388,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":151146941},{"date":"2021-10-15","current":13.742387,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":152567981},{"date":"2021-10-22","current":14.347471,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":159285622},{"date":"2021-10-29","current":14.126383,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":156831099},{"date":"2021-11-05","current":40.650136,"twenty":-60.026047,"median":6.546883,"eighty":27.092806,"marketCap":156259124},{"date":"2021-11-12","current":39.977121,"twenty":-60.026047,"median":6.581516,"eighty":27.394349,"marketCap":153672053},{"date":"2021-11-19","current":39.472359,"twenty":-60.026047,"median":6.631022,"eighty":27.813442,"marketCap":151731749},{"date":"2021-11-26","current":38.328233,"twenty":-60.026047,"median":6.664025,"eighty":28.431859,"marketCap":147333727},{"date":"2021-12-03","current":35.366965,"twenty":-60.026047,"median":6.677777,"eighty":28.661848,"marketCap":135950612},{"date":"2021-12-10","current":37.251408,"twenty":-60.026047,"median":6.710781,"eighty":28.820286,"marketCap":143194413},{"date":"2021-12-17","current":34.121886,"twenty":-60.026047,"median":6.727283,"eighty":28.994056,"marketCap":131164530},{"date":"2021-12-23","current":36.410139,"twenty":-60.026047,"median":6.749286,"eighty":29.245954,"marketCap":139960573},{"date":"2021-12-31","current":34.963155,"twenty":-60.026047,"median":6.793291,"eighty":29.339574,"marketCap":134398369},{"date":"2022-01-07","current":36.44379,"twenty":-60.00379,"median":6.842797,"eighty":29.421366,"marketCap":140089927},{"date":"2022-01-14","current":36.44379,"twenty":-60.00379,"median":6.886802,"eighty":29.474521,"marketCap":140089927},{"date":"2022-01-21","current":35.030457,"twenty":-60.00379,"median":6.908804,"eighty":29.607409,"marketCap":134657076},{"date":"2022-01-28","current":34.761251,"twenty":-59.981534,"median":6.974812,"eighty":29.740297,"marketCap":133622248},{"date":"2022-02-04","current":34.525695,"twenty":-59.981534,"median":7.13158,"eighty":29.825538,"marketCap":132716773},{"date":"2022-02-11","current":34.525695,"twenty":-59.417432,"median":7.386843,"eighty":29.93103,"marketCap":132716773},{"date":"2022-02-18","current":33.785378,"twenty":-47.917979,"median":7.418918,"eighty":30.089268,"marketCap":129870994},{"date":"2022-02-25","current":32.809506,"twenty":-47.037662,"median":7.463081,"eighty":30.165538,"marketCap":126119740},{"date":"2022-03-04","current":32.742204,"twenty":-46.405803,"median":7.481492,"eighty":30.194759,"marketCap":125861033},{"date":"2022-03-11","current":-20.11477,"twenty":-46.269726,"median":7.481492,"eighty":30.194759,"marketCap":126904083},{"date":"2022-03-18","current":-20.426466,"twenty":-46.082424,"median":7.481492,"eighty":30.194759,"marketCap":128870572},{"date":"2022-03-25","current":-20.945959,"twenty":-46.01999,"median":7.481492,"eighty":30.194759,"marketCap":132148054},{"date":"2022-04-01","current":-20.177109,"twenty":-45.857662,"median":7.481492,"eighty":30.194759,"marketCap":127297381},{"date":"2022-04-08","current":-19.532938,"twenty":-45.676606,"median":7.481492,"eighty":30.194759,"marketCap":123233304},{"date":"2022-04-14","current":-19.470599,"twenty":-45.607927,"median":7.481492,"eighty":30.194759,"marketCap":122840006},{"date":"2022-04-22","current":-18.577071,"twenty":-45.401896,"median":7.481492,"eighty":30.194759,"marketCap":117202738},{"date":"2022-04-29","current":-18.244595,"twenty":-45.214594,"median":7.481492,"eighty":30.194759,"marketCap":115105150},{"date":"2022-05-06","current":-4.667425,"twenty":-44.933642,"median":7.481492,"eighty":30.194759,"marketCap":111565470},{"date":"2022-05-13","current":-4.480948,"twenty":-44.921155,"median":7.481492,"eighty":30.194759,"marketCap":107108095},{"date":"2022-05-20","current":-4.201231,"twenty":-40.063089,"median":7.481492,"eighty":30.194759,"marketCap":100422033},{"date":"2022-05-27","current":-4.502886,"twenty":-39.024736,"median":7.481492,"eighty":30.194759,"marketCap":107632492},{"date":"2022-06-03","current":-4.486432,"twenty":-38.41182,"median":7.481492,"eighty":30.194759,"marketCap":107239194},{"date":"2022-06-10","current":-4.37674,"twenty":-37.748428,"median":7.481492,"eighty":30.194759,"marketCap":104617209},{"date":"2022-06-17","current":-3.713099,"twenty":-37.496051,"median":7.481492,"eighty":30.194759,"marketCap":88754199},{"date":"2022-06-24","current":-4.146385,"twenty":-37.135512,"median":7.481492,"eighty":30.197403,"marketCap":99111040},{"date":"2022-07-01","current":-4.228655,"twenty":-36.666811,"median":7.481492,"eighty":30.197403,"marketCap":101077529},{"date":"2022-07-08","current":-4.245108,"twenty":-36.255797,"median":7.481492,"eighty":30.197403,"marketCap":101470827},{"date":"2022-07-15","current":-4.29447,"twenty":-35.469822,"median":7.481492,"eighty":30.197403,"marketCap":102650720},{"date":"2022-07-22","current":-4.426101,"twenty":-34.943435,"median":7.481492,"eighty":30.197403,"marketCap":105797102},{"date":"2022-07-29","current":-4.661941,"twenty":-34.34494,"median":7.481492,"eighty":30.197403,"marketCap":111434371},{"date":"2022-08-05","current":-4.60161,"twenty":-33.025368,"median":7.481492,"eighty":30.197403,"marketCap":109992279},{"date":"2022-08-12","current":-3.801392,"twenty":-32.015859,"median":7.481492,"eighty":30.197403,"marketCap":114444697},{"date":"2022-08-19","current":-3.705814,"twenty":-21.332461,"median":7.481492,"eighty":30.197403,"marketCap":111567230},{"date":"2022-08-26","current":-3.705814,"twenty":-20.788033,"median":7.481492,"eighty":30.197403,"marketCap":111567230},{"date":"2022-09-02","current":-3.397358,"twenty":-20.185421,"median":7.481492,"eighty":30.197403,"marketCap":102280861},{"date":"2022-09-09","current":-3.401702,"twenty":-20.064899,"median":7.481492,"eighty":30.197403,"marketCap":102411655},{"date":"2022-09-16","current":-3.410391,"twenty":-19.703332,"median":7.481492,"eighty":30.197403,"marketCap":102673242},{"date":"2022-09-23","current":-3.114969,"twenty":-19.487223,"median":7.481492,"eighty":30.197403,"marketCap":93779254},{"date":"2022-09-30","current":-2.680524,"twenty":-19.03838,"median":7.481492,"eighty":30.197403,"marketCap":80699860},{"date":"2022-10-07","current":-2.684869,"twenty":-18.585383,"median":7.481492,"eighty":30.197403,"marketCap":80830654},{"date":"2022-10-14","current":-2.732658,"twenty":-13.326941,"median":7.481492,"eighty":30.197403,"marketCap":82269388},{"date":"2022-10-21","current":-2.767413,"twenty":-13.216564,"median":7.481492,"eighty":30.197403,"marketCap":83315739},{"date":"2022-10-28","current":-2.967258,"twenty":-13.172413,"median":7.481492,"eighty":30.197403,"marketCap":89332261},{"date":"2022-11-04","current":-2.941191,"twenty":-13.145923,"median":7.481492,"eighty":30.197403,"marketCap":88547497},{"date":"2022-11-11","current":-2.118678,"twenty":-13.098722,"median":7.479889,"eighty":30.197403,"marketCap":94571427},{"date":"2022-11-18","current":-2.124613,"twenty":-13.098722,"median":7.456943,"eighty":30.197403,"marketCap":94836333},{"date":"2022-11-25","current":-2.169123,"twenty":-13.098722,"median":7.407844,"eighty":30.197403,"marketCap":96823128},{"date":"2022-12-02","current":-2.192861,"twenty":-13.098722,"median":7.261298,"eighty":30.197403,"marketCap":97882752},{"date":"2022-12-09","current":-2.118678,"twenty":-13.098722,"median":7.007816,"eighty":30.197403,"marketCap":94571427},{"date":"2022-12-16","current":-2.086037,"twenty":-13.098722,"median":6.95831,"eighty":30.197403,"marketCap":93114444},{"date":"2022-12-23","current":-2.148351,"twenty":-13.098722,"median":6.892302,"eighty":30.197403,"marketCap":95895957},{"date":"2022-12-30","current":-2.035593,"twenty":-13.098722,"median":6.8703,"eighty":30.197403,"marketCap":90862744},{"date":"2023-01-06","current":-2.166155,"twenty":-13.098722,"median":6.842797,"eighty":30.197403,"marketCap":96690675},{"date":"2023-01-13","current":-2.287816,"twenty":-13.098722,"median":6.771288,"eighty":30.197403,"marketCap":102121247},{"date":"2023-01-20","current":-2.364967,"twenty":-13.098722,"median":6.749286,"eighty":30.197403,"marketCap":105565025},{"date":"2023-01-27","current":-2.403542,"twenty":-13.098722,"median":6.727283,"eighty":30.197403,"marketCap":107286913},{"date":"2023-02-03","current":-2.370902,"twenty":-13.098722,"median":6.69978,"eighty":30.197403,"marketCap":105829931},{"date":"2023-02-10","current":-2.30562,"twenty":-13.098722,"median":6.672277,"eighty":30.197403,"marketCap":102915965},{"date":"2023-02-17","current":-2.364967,"twenty":-13.098722,"median":6.650274,"eighty":30.197403,"marketCap":105565025},{"date":"2023-02-24","current":-2.326391,"twenty":-13.098722,"median":6.589767,"eighty":30.197403,"marketCap":103843136},{"date":"2023-03-03","current":-2.237371,"twenty":-13.098722,"median":6.57039,"eighty":30.197403,"marketCap":99869546},{"date":"2023-03-10","current":-3.231107,"twenty":-13.098722,"median":6.525617,"eighty":30.197403,"marketCap":97572963},{"date":"2023-03-17","current":-3.208288,"twenty":-13.098722,"median":6.413686,"eighty":30.197403,"marketCap":96883888},{"date":"2023-03-24","current":-3.240234,"twenty":-13.098722,"median":6.262578,"eighty":30.197403,"marketCap":97848593},{"date":"2023-03-31","current":-3.331508,"twenty":-13.094728,"median":6.212209,"eighty":30.194759,"marketCap":100604891},{"date":"2023-04-06","current":-3.322381,"twenty":-13.094728,"median":6.111245,"eighty":30.194759,"marketCap":100329261},{"date":"2023-04-14","current":-3.22392,"twenty":-13.098722,"median":5.428687,"eighty":30.197403,"marketCap":97355931},{"date":"2023-04-21","current":-3.28785,"twenty":-13.098722,"median":4.778451,"eighty":30.197403,"marketCap":99286502},{"date":"2023-04-28","current":-3.347214,"twenty":-13.098722,"median":4.567555,"eighty":30.197403,"marketCap":101079175},{"date":"2023-05-05","current":-3.123458,"twenty":-13.098722,"median":4.519953,"eighty":30.192115,"marketCap":94322177},{"date":"2023-05-12","current":-3.169122,"twenty":-13.098722,"median":4.478973,"eighty":30.192115,"marketCap":95701156},{"date":"2023-05-19","current":-9.567115,"twenty":-13.098722,"median":4.417708,"eighty":30.192115,"marketCap":99440597},{"date":"2023-05-26","current":-9.008257,"twenty":-13.098722,"median":4.355781,"eighty":30.171236,"marketCap":93631828},{"date":"2023-06-02","current":-9.367523,"twenty":-13.098722,"median":4.234562,"eighty":30.060838,"marketCap":97366037},{"date":"2023-06-09","current":-9.500585,"twenty":-13.098722,"median":4.18527,"eighty":29.847574,"marketCap":98749077},{"date":"2023-06-16","current":-9.673564,"twenty":-13.098722,"median":4.128532,"eighty":29.687142,"marketCap":100547029},{"date":"2023-06-23","current":-9.593728,"twenty":-13.102716,"median":4.109889,"eighty":29.474521,"marketCap":99717205},{"date":"2023-06-30","current":-9.607034,"twenty":-13.10671,"median":4.085144,"eighty":29.442628,"marketCap":99855509},{"date":"2023-07-07","current":-9.181237,"twenty":-13.10671,"median":4.045093,"eighty":29.410735,"marketCap":95429780},{"date":"2023-07-14","current":-9.527197,"twenty":-13.10671,"median":4.023946,"eighty":29.361866,"marketCap":99025685},{"date":"2023-07-21","current":-9.806626,"twenty":-13.10671,"median":3.954085,"eighty":29.146384,"marketCap":101930070},{"date":"2023-07-28","current":-9.846544,"twenty":-13.10671,"median":3.906416,"eighty":28.718068,"marketCap":102344982},{"date":"2023-08-04","current":-9.300992,"twenty":-13.10671,"median":3.873746,"eighty":28.620962,"marketCap":96674516},{"date":"2023-08-11","current":62.589493,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":96951125},{"date":"2023-08-18","current":64.672833,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":100178219},{"date":"2023-08-25","current":64.28265,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":99573825},{"date":"2023-09-01","current":64.380196,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":99724924},{"date":"2023-09-08","current":60.868549,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":94285382},{"date":"2023-09-15","current":63.209647,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":97911743},{"date":"2023-09-22","current":62.624372,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":97005153},{"date":"2023-09-29","current":60.478366,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":93680989},{"date":"2023-10-06","current":56.771628,"twenty":-13.10671,"median":3.845802,"eighty":32.412426,"marketCap":87939251},{"date":"2023-10-13","current":58.820088,"twenty":-13.10671,"median":3.845802,"eighty":32.971029,"marketCap":91112317},{"date":"2023-10-20","current":52.772252,"twenty":-13.10671,"median":3.845802,"eighty":34.216108,"marketCap":81744218},{"date":"2023-10-27","current":54.198221,"twenty":-13.120376,"median":3.835323,"eighty":34.343981,"marketCap":83953045},{"date":"2023-11-03","current":57.784116,"twenty":-13.120376,"median":3.835323,"eighty":34.626648,"marketCap":89507595},{"date":"2023-11-10","current":57.579207,"twenty":-13.068659,"median":3.872,"eighty":34.882393,"marketCap":89190192},{"date":"2023-11-17","current":24.932827,"twenty":-13.046583,"median":3.904053,"eighty":34.990076,"marketCap":94744741},{"date":"2023-11-24","current":26.168869,"twenty":-13.039033,"median":3.927887,"eighty":34.990076,"marketCap":99441703},{"date":"2023-12-01","current":26.082929,"twenty":-13.016929,"median":4.010049,"eighty":34.990076,"marketCap":99115130},{"date":"2023-12-08","current":26.125899,"twenty":-12.964904,"median":4.044904,"eighty":34.976615,"marketCap":99278416},{"date":"2023-12-15","current":27.286095,"twenty":-12.905284,"median":4.055106,"eighty":34.976615,"marketCap":103687162},{"date":"2023-12-22","current":27.114214,"twenty":-12.561471,"median":4.108506,"eighty":34.976615,"marketCap":103034014},{"date":"2023-12-29","current":26.942333,"twenty":-12.439666,"median":4.115182,"eighty":34.990076,"marketCap":102380867},{"date":"2024-01-05","current":25.996988,"twenty":-9.955655,"median":4.139215,"eighty":35.003536,"marketCap":98788556},{"date":"2024-01-12","current":26.29778,"twenty":-9.761385,"median":4.221983,"eighty":35.003536,"marketCap":99931564},{"date":"2024-01-19","current":26.168869,"twenty":-9.617679,"median":4.272045,"eighty":35.016997,"marketCap":99441703},{"date":"2024-01-26","current":26.469661,"twenty":-9.567115,"median":4.387218,"eighty":35.003536,"marketCap":100584711},{"date":"2024-02-02","current":26.168869,"twenty":-9.540503,"median":4.464065,"eighty":35.003536,"marketCap":99441703},{"date":"2024-02-09","current":24.536001,"twenty":-9.527197,"median":4.500957,"eighty":35.003536,"marketCap":93236802},{"date":"2024-02-16","current":25.309465,"twenty":-9.481956,"median":4.539806,"eighty":35.003536,"marketCap":96175966},{"date":"2024-02-23","current":25.868078,"twenty":-9.44736,"median":4.583603,"eighty":35.003536,"marketCap":98298695},{"date":"2024-03-01","current":25.567286,"twenty":-9.399458,"median":4.836725,"eighty":34.990076,"marketCap":97155687},{"date":"2024-03-08","current":22.313604,"twenty":-9.367523,"median":5.551811,"eighty":34.990076,"marketCap":101727720},{"date":"2024-03-15","current":27.431836,"twenty":-9.277041,"median":6.111245,"eighty":34.990076,"marketCap":125061739},{"date":"2024-03-22","current":29.388147,"twenty":-9.149303,"median":6.233362,"eighty":34.990076,"marketCap":133980563},{"date":"2024-03-28","current":29.866357,"twenty":-9.018904,"median":6.274905,"eighty":34.990076,"marketCap":136160720},{"date":"2024-04-05","current":29.127306,"twenty":-4.727756,"median":6.419282,"eighty":35.003536,"marketCap":132791387},{"date":"2024-04-12","current":29.040358,"twenty":-4.650972,"median":6.545762,"eighty":35.003536,"marketCap":132394994},{"date":"2024-04-19","current":29.257726,"twenty":-4.551151,"median":6.578766,"eighty":35.003536,"marketCap":133385975},{"date":"2024-04-26","current":29.214253,"twenty":-4.497402,"median":6.60902,"eighty":34.990076,"marketCap":133187779},{"date":"2024-05-03","current":29.605515,"twenty":-4.477657,"median":6.655774,"eighty":34.882393,"marketCap":134971544},{"date":"2024-05-10","current":30.561934,"twenty":-4.477657,"median":6.655774,"eighty":34.626648,"marketCap":139331858},{"date":"2024-05-17","current":22.726999,"twenty":-4.477657,"median":6.655774,"eighty":34.343981,"marketCap":140521034},{"date":"2024-05-24","current":22.406449,"twenty":-4.477657,"median":6.655774,"eighty":33.919981,"marketCap":138539073},{"date":"2024-05-31","current":22.630834,"twenty":-4.477657,"median":6.655774,"eighty":32.769125,"marketCap":139926446},{"date":"2024-06-07","current":22.632228,"twenty":-4.477657,"median":6.655774,"eighty":32.284553,"marketCap":139935066},{"date":"2024-06-14","current":22.79505,"twenty":-4.478754,"median":6.650274,"eighty":30.674965,"marketCap":140941794},{"date":"2024-06-21","current":23.088129,"twenty":-4.479851,"median":6.643911,"eighty":30.370651,"marketCap":142753902},{"date":"2024-06-28","current":22.957872,"twenty":-4.483142,"median":6.633772,"eighty":29.840273,"marketCap":141948521},{"date":"2024-07-05","current":22.534535,"twenty":-4.483142,"median":6.633772,"eighty":29.527262,"marketCap":139331030},{"date":"2024-07-12","current":22.79505,"twenty":-4.483142,"median":6.633772,"eighty":29.388147,"marketCap":140941794},{"date":"2024-07-15","current":22.892743,"twenty":-4.483142,"median":6.633772,"eighty":29.362063,"marketCap":141545830},{"date":"2024-08-02","current":22.599664,"twenty":-4.497402,"median":6.581516,"eighty":28.736043,"marketCap":139733721},{"date":"2024-08-09","current":21.980941,"twenty":-4.442555,"median":6.631022,"eighty":28.736043,"marketCap":135908158},{"date":"2024-08-16","current":42.323135,"twenty":-4.404163,"median":6.666776,"eighty":29.040358,"marketCap":176275857},{"date":"2024-08-23","current":41.715044,"twenty":-4.371255,"median":6.683278,"eighty":29.257726,"marketCap":173743158},{"date":"2024-08-30","current":42.62718,"twenty":-4.299955,"median":6.713532,"eighty":29.388147,"marketCap":177542206},{"date":"2024-09-06","current":41.471807,"twenty":-4.256078,"median":6.727283,"eighty":29.605515,"marketCap":172730078},{"date":"2024-09-13","current":42.019089,"twenty":-4.228655,"median":6.752036,"eighty":30.040251,"marketCap":175009507},{"date":"2024-09-20","current":42.62718,"twenty":-4.195747,"median":6.807042,"eighty":30.561934,"marketCap":177542206},{"date":"2024-09-27","current":42.383944,"twenty":-4.097023,"median":6.859299,"eighty":31.040144,"marketCap":176529127},{"date":"2024-10-04","current":41.046144,"twenty":-3.801392,"median":6.889552,"eighty":32.485984,"marketCap":170957189},{"date":"2024-10-11","current":40.985335,"twenty":-3.751491,"median":6.955559,"eighty":33.146014,"marketCap":170703919},{"date":"2024-10-18","current":42.383944,"twenty":-3.713099,"median":7.007816,"eighty":34.256489,"marketCap":176529127},{"date":"2024-10-25","current":42.201517,"twenty":-3.697125,"median":7.24732,"eighty":34.525695,"marketCap":175769317},{"date":"2024-10-31","current":40.438053,"twenty":-3.523347,"median":7.395568,"eighty":34.761251,"marketCap":168424490},{"date":"2024-11-08","current":38.978634,"twenty":-3.492936,"median":7.407844,"eighty":34.801631,"marketCap":162346012},{"date":"2024-11-15","current":7.623388,"twenty":-3.492936,"median":7.407844,"eighty":34.761251,"marketCap":160319853},{"date":"2024-11-22","current":9.107099,"twenty":-3.492936,"median":7.407844,"eighty":34.525695,"marketCap":191522294},{"date":"2024-11-29","current":9.216658,"twenty":-3.492936,"median":7.407844,"eighty":34.229568,"marketCap":193826321},{"date":"2024-12-06","current":9.257743,"twenty":-3.492936,"median":7.407844,"eighty":33.038331,"marketCap":194690332},{"date":"2024-12-13","current":9.422081,"twenty":-3.492936,"median":7.407844,"eighty":32.448674,"marketCap":198146373},{"date":"2024-12-20","current":8.846896,"twenty":-3.492936,"median":7.407844,"eighty":31.040144,"marketCap":186050228},{"date":"2024-12-27","current":9.079709,"twenty":-3.492936,"median":7.407844,"eighty":30.579323,"marketCap":190946287},{"date":"2025-01-03","current":9.134489,"twenty":-3.492936,"median":7.407844,"eighty":30.318482,"marketCap":192098301},{"date":"2025-01-10","current":8.94276,"twenty":-3.49728,"median":7.404775,"eighty":29.692462,"marketCap":188066252},{"date":"2025-01-17","current":9.02493,"twenty":-3.49728,"median":7.404775,"eighty":29.405537,"marketCap":189794273},{"date":"2025-01-24","current":9.128959,"twenty":-3.49728,"median":7.404775,"eighty":29.362063,"marketCap":191982008},{"date":"2025-01-31","current":9.212202,"twenty":-3.49728,"median":7.404775,"eighty":29.162085,"marketCap":193732604},{"date":"2025-02-07","current":9.115085,"twenty":-3.49728,"median":7.404775,"eighty":28.788211,"marketCap":191690242},{"date":"2025-02-14","current":9.087338,"twenty":-3.49728,"median":7.447923,"eighty":28.736043,"marketCap":191106710},{"date":"2025-02-21","current":9.05959,"twenty":-3.49728,"median":7.476473,"eighty":28.736043,"marketCap":190523178},{"date":"2025-02-28","current":9.05959,"twenty":-3.49728,"median":7.484106,"eighty":28.736043,"marketCap":190523178},{"date":"2025-03-07","current":8.865357,"twenty":-3.501625,"median":7.507213,"eighty":28.736043,"marketCap":186438454},{"date":"2025-03-14","current":26.137553,"twenty":-3.501625,"median":7.520875,"eighty":28.736043,"marketCap":172141922},{"date":"2025-03-21","current":25.932728,"twenty":-3.501625,"median":7.534536,"eighty":28.736043,"marketCap":170792945},{"date":"2025-03-28","current":26.878192,"twenty":-3.501625,"median":7.542866,"eighty":28.736043,"marketCap":177019771},{"date":"2025-04-04","current":29.141738,"twenty":-3.501625,"median":7.555141,"eighty":28.814296,"marketCap":191927486},{"date":"2025-04-11","current":26.119209,"twenty":-3.49728,"median":7.581022,"eighty":28.788211,"marketCap":172021113},{"date":"2025-04-17","current":29.369853,"twenty":-3.49728,"median":7.585828,"eighty":29.014274,"marketCap":193429854},{"date":"2025-04-25","current":31.308834,"twenty":-3.501625,"median":7.609677,"eighty":29.208059,"marketCap":206199980},{"date":"2025-04-30","current":31.99318,"twenty":-3.501625,"median":7.623388,"eighty":29.257726,"marketCap":210707083}],"updateTime":1746139415892}}}