US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ellington Residential Mortgage

5.78

+0.03000.52%

Post-market: 5.77-0.0099-0.17%19:41 EDT

Volume:434.69K

Turnover:2.51M

Market Cap:217.09M

PE:-30.19

High:5.80

Open:5.76

Low:5.74

Close:5.75

Loading ...

Overview Company News Filings

Ellington Credit Company Reports $7.87M Net Loss for Q1 2025, Reversing $3.96M Profit from Q1 2024

Wall Street's Most Accurate Analysts Weigh In On 3 Financial Stocks With Over 15% Dividend Yields

Ellington Residential Mtg Is Maintained at Neutral by UBS

Ellington Credit price target raised to $5.50 from $5.25 at UBS

Ellington Credit Company Declares Monthly Common Dividend of $0.08 Per Share

Ellington Credit Company Conducted Annual Shareholder Meeting

Ellington Residential Mortgage’s Mixed Q1 Earnings Call

Analysts Are Neutral on Top Real Estate Stocks: Invitation Homes (INVH), Ellington Residential Mortgage (EARN)

JonesTrading Reaffirms Their Hold Rating on Ellington Residential Mortgage (EARN)

Ellington Residential Mortgage Completes Delaware Fund Conversion

Ellington Credit Co reports results for the quarter ended March 31 - Earnings Summary

Ellington Credit Q1 Adj. EPS $0.26 Misses $0.27 Estimate, Sales $9.25M Miss $9.35M Estimate

Ellington Credit Reports Q1 2025 Net Loss of $7.9M, Adjusted Earnings Per Share at $0.26

Ellington Residential Mortgage REIT Q1 Net Interest Margin 11.13%

THOMSON REUTERS

Press Release: Ellington Credit Company Reports Results for Three-Month Period Ended March 31, 2025

Calendar of U.S. Earnings Expected in the Week Ahead

Ellington Credit Co expected to post earnings of 27 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Ellington Credit Co expected to post earnings of 27 cents a share - Earnings Preview

Press Release: Ellington Credit Company Announces Release Date of Earnings, Conference Call, and Investor Presentation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EARN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EARN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EARN\",,,,,undefined,":{"symbol":"EARN","market":"US","secType":"STK","nameCN":"Ellington Residential Mortgage","latestPrice":5.78,"timestamp":1751054400000,"preClose":5.75,"halted":0,"volume":434691,"hourTrading":{"tag":"盘后","latestPrice":5.7701,"preClose":5.78,"latestTime":"19:41 EDT","volume":2296,"amount":13254.4131,"timestamp":1751067715547},"delay":0,"floatShares":37048754,"shares":37559195,"eps":-0.191475,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-27 16:00:00 EDT","open":5.76,"high":5.8,"low":5.74,"amount":2506759.2362583,"amplitude":0.010435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.191475,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1367380800000,"exchange":"NYSE","adjPreClose":5.75,"dividendRate":0.16609,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.75,"latestTime":"09:22 EDT","volume":693,"amount":3984.4869372000003,"timestamp":1751030528958},"postHourTrading":{"tag":"盘后","latestPrice":5.7701,"preClose":5.78,"latestTime":"19:41 EDT","volume":2296,"amount":13254.4131,"timestamp":1751067715547},"volumeRatio":1.8555952456956126,"impliedVol":0.5878,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EARN\",,,,,undefined,":{"symbol":"EARN","floatShares":37048754,"roa":"-0.60%","roe":"-2.82%","lyrEps":0.279343,"volumeRatio":1.8555952456956126,"shares":37559195,"dividePrice":0.96,"high":5.8,"amplitude":0.010435,"preClose":5.75,"low":5.74,"week52Low":4.325,"pbRate":"0.95","psRate":"6.05","week52High":7.2,"institutionHeld":0,"latestPrice":5.78,"eps":-0.191475,"divideRate":0.16609,"volume":434691,"delay":0,"ttmEps":-0.191475,"open":5.76,"prevYearClose":6.62,"prevWeekClose":5.74,"prevMonthClose":5.62,"prevQuarterClose":5.41,"fiveDayClose":5.74,"twentyDayClose":5.73,"sixtyDayClose":5.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EARN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545442264","title":"Ellington Credit Company Reports $7.87M Net Loss for Q1 2025, Reversing $3.96M Profit from Q1 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2545442264","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545442264?lang=en_us&edition=fundamental","pubTime":"2025-06-24 03:02","pubTimestamp":1750705337,"startTime":"0","endTime":"0","summary":"Ellington Credit Company has reported its financial results for the fiscal year ending March 31, 2025. The company recorded a net loss of $7.87 million for the three-month period ending March 31, 2025, compared to a net income of $3.96 million in the same period of 2024. For the full year ended December 31, 2024, Ellington Credit Company reported a net income of $6.59 million, up from $4.56 million in the previous year. The company has undergone a strategic transformation to focus on corporate collateralized loan obligations , moving away from its historical specialization in residential mortgage- and real estate-related assets. As part of this transformation, Ellington Credit Company revoked its election to be taxed as a REIT and is now operating as a taxable C-Corporation. This strategic shift marks a significant change in the company's investment strategy and tax structure, reflecting its new focus on CLOs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDLbB05zl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Ellington Credit Company Reports $7.87M Net Loss for Q1 2025, Reversing $3.96M Profit from Q1 2024","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BK4135","EARN"],"gpt_icon":0},{"id":"2544692299","title":"Wall Street's Most Accurate Analysts Weigh In On 3 Financial Stocks With Over 15% Dividend Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2544692299","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544692299?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:02","pubTimestamp":1750158120,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/25/06/45968628/wall-streets-most-accurate-analysts-weigh-in-on-3-financial-stocks-with-over-15-dividend-yields","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","EARN","MFA","BK4135","TWO"],"gpt_icon":0},{"id":"2542177383","title":"Ellington Residential Mtg Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2542177383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542177383?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:34","pubTimestamp":1749562440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EARN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 10, 2025 09:34 ET (13:34 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EARN"],"gpt_icon":0},{"id":"2542631982","title":"Ellington Credit price target raised to $5.50 from $5.25 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2542631982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542631982?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:20","pubTimestamp":1749554409,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Ellington Credit (EARN) to $5.50 from $5.25 and keeps a Neutral rating on the shares. Published first on TheF...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ellington-credit-price-target-raised-to-5-50-from-5-25-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ellington-credit-price-target-raised-to-5-50-from-5-25-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","EARN","BK4135"],"gpt_icon":0},{"id":"2542138963","title":"Ellington Credit Company Declares Monthly Common Dividend of $0.08 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2542138963","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542138963?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:15","pubTimestamp":1749467716,"startTime":"0","endTime":"0","summary":"Ellington Credit Company  has announced that its Board of Trustees declared a monthly common dividend of $0.08 per share. The dividend is payable on July 31, 2025, to shareholders of record as of June 30, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ellington Credit Company published the original content used to generate this news brief via Business Wire  on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL7ZhSkt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EARN","BK4110","BK4135"],"gpt_icon":0},{"id":"2539929633","title":"Ellington Credit Company Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539929633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539929633?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:41","pubTimestamp":1748551266,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ellington Credit Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL2LL8WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BK4135","EARN"],"gpt_icon":0},{"id":"2537975108","title":"Ellington Residential Mortgage’s Mixed Q1 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2537975108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537975108?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:01","pubTimestamp":1747958473,"startTime":"0","endTime":"0","summary":"Ellington Residential Mortgage (($EARN)) has held its Q1 earnings call. Read on for the main highlights of the call. During the recent earnings cal...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ellington-residential-mortgages-mixed-q1-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ellington-residential-mortgages-mixed-q1-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EARN"],"gpt_icon":0},{"id":"2537851923","title":"Analysts Are Neutral on Top Real Estate Stocks: Invitation Homes (INVH), Ellington Residential Mortgage (EARN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537851923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537851923?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:30","pubTimestamp":1747927805,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Invitation Homes (INVH – Research Report) and Ellington Residential Mortgage (EARN – Research Report)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-real-estate-stocks-invitation-homes-invh-ellington-residential-mortgage-earn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-real-estate-stocks-invitation-homes-invh-ellington-residential-mortgage-earn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EARN","INVH"],"gpt_icon":0},{"id":"2537424139","title":"JonesTrading Reaffirms Their Hold Rating on Ellington Residential Mortgage (EARN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537424139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537424139?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:55","pubTimestamp":1747922155,"startTime":"0","endTime":"0","summary":"JonesTrading analyst Jason Weaver reiterated a Hold rating on Ellington Residential Mortgage (EARN – Research Report) yesterday. The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jonestrading-reaffirms-their-hold-rating-on-ellington-residential-mortgage-earn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jonestrading-reaffirms-their-hold-rating-on-ellington-residential-mortgage-earn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EARN"],"gpt_icon":0},{"id":"2537625229","title":"Ellington Residential Mortgage Completes Delaware Fund Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625229?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:02","pubTimestamp":1747774979,"startTime":"0","endTime":"0","summary":"Ellington Residential Mortgage ( ($EARN) ) has shared an update. Ellington Credit Company, a financial entity, reported a net loss of $7.9 million ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ellington-residential-mortgage-completes-delaware-fund-conversion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ellington-residential-mortgage-completes-delaware-fund-conversion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BK4110","EARN"],"gpt_icon":0},{"id":"2537862547","title":"Ellington Credit Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537862547","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537862547?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:01","pubTimestamp":1747774865,"startTime":"0","endTime":"0","summary":"Ellington Credit Co reports results for the quarter ended March 31 - Earnings SummaryEllington Credit Co EARN.N reported quarterly adjusted earnings of 26 cents per share for the quarter ended March 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL8N3RS1RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EARN"],"gpt_icon":0},{"id":"2537256456","title":"Ellington Credit Q1 Adj. EPS $0.26 Misses $0.27 Estimate, Sales $9.25M Miss $9.35M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2537256456","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537256456?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:44","pubTimestamp":1747773864,"startTime":"0","endTime":"0","summary":"Ellington Credit Q1 Adj. EPS $0.26 Misses $0.27 Estimate, Sales $9.25M Miss $9.35M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45530713/ellington-credit-q1-adj-eps-0-26-misses-0-27-estimate-sales-9-25m-miss-9-35m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EARN"],"gpt_icon":0},{"id":"2537625387","title":"Ellington Credit Reports Q1 2025 Net Loss of $7.9M, Adjusted Earnings Per Share at $0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625387","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625387?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:39","pubTimestamp":1747773567,"startTime":"0","endTime":"0","summary":"Ellington Credit Company reported its financial results for the three-month period ended March 31, 2025. The company recorded a net loss of $7.9 million, compared to a net loss of $2 million in the previous quarter. Adjusted Distributable Earnings reached $9 million, or $0.26 per share. The book value stood at $6.08 per share as of the end of March 2025, factoring in dividends of $0.24 per share for the period. The company's CLO portfolio saw a significant increase, growing by 46% to $249.9 million as of March 31, 2025, from $171.1 million at the end of December 2024. Capital allocation to CLOs also rose to 81%, up from 72% in the previous quarter. Ellington Credit Company's net interest margin was reported at 11.13% on credit, 2.29% on Agency, and 5.27% overall. The company is preparing to expand its corporate debt in its liability structure later this year, aiming to enhance net investment income.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL8vc1pd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EARN"],"gpt_icon":0},{"id":"2537625866","title":"Ellington Residential Mortgage REIT Q1 Net Interest Margin 11.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625866?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:39","pubTimestamp":1747773541,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nPLX330C7E:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","EARN","BK4135"],"gpt_icon":0},{"id":"2537625347","title":"Press Release: Ellington Credit Company Reports Results for Three-Month Period Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625347?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:39","pubTimestamp":1747773540,"startTime":"0","endTime":"0","summary":"Ellington Credit Company   today reported financial results for the three-month period ended March 31, 2025.-- Net income  of $(7.9) million, or $ per share.-- Adjusted Distributable Earnings1 of $9.0 million, or $0.26 per share.-- Book value of $6.08 per share as of March 31, 2025, which includes the. effects of dividends of $0.24 per share for the three-month period.-- Net interest margin2 of 11.13% on credit, 2.29% on Agency, and 5.27%. -- CLO portfolio increased to $249.9 million as of March 31, 2025, compared. to $171.1 million as of December 31, 2024.\"Following a constructive start, the latter part of the first calendar quarter of 2025 saw rising interest rate and credit spread volatility fueled by uncertain tariff policies, geopolitical tensions, persistent inflation, and growing fears of an economic slowdown. Interest rates declined, equity indices generally fell, and yield spreads widened across numerous credit fixed income sectors,\" said Laurence Penn, Chief Executive Officer","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4110","EARN"],"gpt_icon":0},{"id":"2536500337","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500337?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Global Ship Lease                                1Q      2.33   8:00 AM. ·Amer Sports Inc.                                  1Q       .15   6:45 AM. ·Auna S.A. Class A                               1Q       .16       AMC. ·Bilibili Inc. Sp ADR                            1Q       .07   6:00 AM. ·H World Grp Ltd                                 1Q       .35       BMO. ·Home Depot Inc.                                   1Q      3.60   6:00 AM. ·IHS Hldg Ltd.                                    1Q       .14   6:00 AM. ·Palo Alto Ntwrks                                3Q       .77   4:05 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THR","GSL","CAAP","ADI","CVAC","GGAL","URBN","FBRX","EARN","RAMP","RRGB","PANW","TITN","TJX","WOOF","CLCO","WSM","EXP","HD","TH","LSPD","RYAAY","CDLR","BORR","TGT","EVLV","ADSK","RL","DLTR","ATAT","WIX","VIK","KNOP","ZTO","VIPS","BURL","CVCO","ZM","LPG","LOW","STEP","BBY","CMBT","XP","YMM","IHS","FLNG","SKY"],"gpt_icon":1},{"id":"2536517340","title":"Ellington Credit Co  expected to post earnings of 27 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2536517340","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536517340?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:05","pubTimestamp":1747425919,"startTime":"0","endTime":"0","summary":"Ellington Credit Co  expected to post earnings of27cents a share - Earnings Preview Ellington Credit Co EARN.N, EARN.K is expected to show a rise in quarterly revenue when it reports  results on May 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO1LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ellington Credit Co  expected to post earnings of 27 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EARN"],"gpt_icon":0},{"id":"2535364938","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364938?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:00","pubTimestamp":1747389600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Flowers Foods Inc.                               1Q       .37   7:00 AM. ·RBC Bearings Inc                                 4Q      2.71   8:00 AM. ·Global Ship Lease                                1Q      2.31   8:00 AM. ·Amer Sports Inc.                                  1Q       .15   6:45 AM. ·Auna S.A. Class A                               1Q       .16       AMC. ·Evolv Tech Hldgs                                1Q      (.06)  4:05 PM. ·Home Depot Inc.                                   1Q      3.60   6:00 AM. ·IHS Hldg Ltd.                                    1Q       .14   6:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMBT","AMWD","TCOM","BIOX","GSL","BURL","SHIP","IHS","VFC","RVPH","TJX","ATAT","AFMD","TITN","BORR","HSHP","SKY","DRTS","FBRX","KEYS","WB","CDLR","BZ","DOMO","MDT","LSPD","THR","DECK","AFMDQ","TD","AUNA","BJ","TH","WDAY","EARN","BBY","LPG","ADI","CSWI","BBW","HTHT","RAMP","DY","EGHT","CPRT","MOD","PANW","AAP","CAAP","ICL"],"gpt_icon":1},{"id":"2534816374","title":"Ellington Credit Co  expected to post earnings of 27 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534816374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534816374?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:47","pubTimestamp":1746794828,"startTime":"0","endTime":"0","summary":"Ellington Credit Co  expected to post earnings of27cents a share - Earnings Preview Ellington Credit Co EARN.N, EARN.K is expected to show a rise in quarterly revenue when it reports  results on May 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH1ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EARN"],"gpt_icon":0},{"id":"2534196399","title":"Press Release: Ellington Credit Company Announces Release Date of Earnings, Conference Call, and Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2534196399","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534196399?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:58","pubTimestamp":1746745080,"startTime":"0","endTime":"0","summary":"Ellington Credit Company  is a non-diversified closed-end fund that seeks to provide attractive current yields and risk-adjusted total returns by investing primarily in collateralized loan obligations , with a focus on mezzanine debt and equity tranches. The Fund is externally managed and advised by an affiliate of Ellington Management Group, L.L.C., a leading fixed-income investment manager founded in 1994. The Fund benefits from Ellington's extensive experience and deep expertise in portfolio management, credit analysis, and risk management.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Ellington Credit Company Announces Release Date of Earnings, Conference Call, and Investor Presentation","news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EARN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EARN\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"EARN","amount":0.08,"announcedDate":"2025-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Ellington Residential Mortgage REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"date":"2025-05-30","symbol":"EARN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Ellington Residential Mortgage REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"date":"2025-05-20","symbol":"EARN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-04-30","symbol":"EARN","amount":0.08,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Ellington Residential Mortgage REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-27"},{"date":"2025-03-31","symbol":"EARN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Ellington Residential Mortgage REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EARN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-26","value":0.45,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-25","value":0.45,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-25","value":0.45,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-27","value":0.4,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-25","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EARN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1702699200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EARN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EARN","date":"2025-06-27","current":-41.175476,"percent":0.000812,"low":-41.318695,"twenty":-3.366947,"median":7.665615,"eighty":30.022862,"high":67.306569,"avg":11.664802,"sd":21.498047,"marketCap":215965371},"quantilePoints":[{"date":"2020-07-02","current":-36.089949,"twenty":-62.640102,"median":6.058523,"eighty":26.959924,"marketCap":123319356},{"date":"2020-07-10","current":-35.404925,"twenty":-62.365101,"median":6.058523,"eighty":26.959924,"marketCap":120978629},{"date":"2020-07-17","current":-37.387889,"twenty":-61.952599,"median":6.058523,"eighty":26.959924,"marketCap":127754417},{"date":"2020-07-24","current":-37.604212,"twenty":-61.316659,"median":6.058523,"eighty":26.959924,"marketCap":128493594},{"date":"2020-07-31","current":-39.839554,"twenty":-60.27681,"median":6.058523,"eighty":26.959924,"marketCap":136131756},{"date":"2020-08-07","current":7.507213,"twenty":-60.00379,"median":6.09468,"eighty":26.959924,"marketCap":135392579},{"date":"2020-08-14","current":7.479889,"twenty":-60.00379,"median":6.185847,"eighty":26.959924,"marketCap":134899795},{"date":"2020-08-21","current":7.534536,"twenty":-60.00379,"median":6.212443,"eighty":26.959924,"marketCap":135885364},{"date":"2020-08-28","current":7.9239,"twenty":-60.00379,"median":6.244274,"eighty":26.959924,"marketCap":142907545},{"date":"2020-09-04","current":7.732634,"twenty":-60.00379,"median":6.26019,"eighty":26.959924,"marketCap":139458053},{"date":"2020-09-11","current":7.664324,"twenty":-60.00379,"median":6.300858,"eighty":26.959924,"marketCap":138226091},{"date":"2020-09-18","current":8.053688,"twenty":-60.00379,"median":6.337922,"eighty":26.959924,"marketCap":145248272},{"date":"2020-09-25","current":7.746296,"twenty":-60.00379,"median":6.3716,"eighty":26.959924,"marketCap":139704445},{"date":"2020-10-02","current":7.657493,"twenty":-60.00379,"median":6.387444,"eighty":26.959924,"marketCap":138102895},{"date":"2020-10-09","current":7.677986,"twenty":-60.00379,"median":6.419282,"eighty":26.959924,"marketCap":138472483},{"date":"2020-10-16","current":7.671155,"twenty":-60.00379,"median":6.438524,"eighty":26.959924,"marketCap":138349287},{"date":"2020-10-23","current":7.794112,"twenty":-60.00379,"median":6.464998,"eighty":26.959924,"marketCap":140566818},{"date":"2020-10-30","current":7.261298,"twenty":-60.00379,"median":6.486178,"eighty":26.959924,"marketCap":130957518},{"date":"2020-11-06","current":6.078208,"twenty":-60.00379,"median":6.491472,"eighty":26.959924,"marketCap":136297727},{"date":"2020-11-13","current":6.369742,"twenty":-60.00379,"median":6.480883,"eighty":26.959924,"marketCap":142835084},{"date":"2020-11-20","current":6.567765,"twenty":-60.00379,"median":6.477632,"eighty":26.959924,"marketCap":147275553},{"date":"2020-11-27","current":7.007816,"twenty":-60.00379,"median":6.477632,"eighty":26.959924,"marketCap":157143262},{"date":"2020-12-04","current":6.892302,"twenty":-60.00379,"median":6.477632,"eighty":26.959924,"marketCap":154552989},{"date":"2020-12-11","current":6.677777,"twenty":-60.00379,"median":6.477632,"eighty":26.959924,"marketCap":149742481},{"date":"2020-12-18","current":7.007816,"twenty":-60.00379,"median":6.486178,"eighty":26.959924,"marketCap":157143262},{"date":"2020-12-24","current":6.952809,"twenty":-60.00379,"median":6.486178,"eighty":26.959924,"marketCap":155909799},{"date":"2020-12-31","current":7.172835,"twenty":-60.00379,"median":6.486178,"eighty":26.959924,"marketCap":160843653},{"date":"2021-01-08","current":6.809793,"twenty":-60.00379,"median":6.491472,"eighty":26.959924,"marketCap":152702793},{"date":"2021-01-15","current":6.666776,"twenty":-60.00379,"median":6.507357,"eighty":26.959924,"marketCap":149495788},{"date":"2021-01-22","current":6.8758,"twenty":-60.00379,"median":6.517947,"eighty":26.959924,"marketCap":154182950},{"date":"2021-01-29","current":6.578766,"twenty":-60.00379,"median":6.545762,"eighty":26.959924,"marketCap":147522246},{"date":"2021-02-05","current":6.727283,"twenty":-60.00379,"median":6.578766,"eighty":26.959924,"marketCap":150852598},{"date":"2021-02-12","current":6.743785,"twenty":-60.00379,"median":6.605031,"eighty":26.959924,"marketCap":151222637},{"date":"2021-02-19","current":7.524454,"twenty":-60.00379,"median":6.626252,"eighty":26.959924,"marketCap":151331824},{"date":"2021-02-26","current":7.518317,"twenty":-60.00379,"median":6.661275,"eighty":26.959924,"marketCap":151208389},{"date":"2021-03-05","current":7.585828,"twenty":-60.026047,"median":6.677777,"eighty":26.959924,"marketCap":152566179},{"date":"2021-03-12","current":7.733126,"twenty":-60.026047,"median":6.710781,"eighty":26.959924,"marketCap":155528629},{"date":"2021-03-19","current":7.665615,"twenty":-60.026047,"median":6.727283,"eighty":26.959924,"marketCap":154170839},{"date":"2021-03-26","current":7.751538,"twenty":-60.00379,"median":6.749286,"eighty":26.959924,"marketCap":155898935},{"date":"2021-04-01","current":7.567416,"twenty":-60.00379,"median":6.771288,"eighty":26.959924,"marketCap":152195872},{"date":"2021-04-09","current":7.536729,"twenty":-60.026047,"median":6.809793,"eighty":26.959924,"marketCap":151578695},{"date":"2021-04-16","current":7.456943,"twenty":-60.026047,"median":6.859299,"eighty":26.959924,"marketCap":149974035},{"date":"2021-04-23","current":7.481492,"twenty":-60.026047,"median":6.881301,"eighty":26.959924,"marketCap":150467776},{"date":"2021-04-30","current":7.634928,"twenty":-60.026047,"median":6.902995,"eighty":26.959924,"marketCap":153553662},{"date":"2021-05-07","current":4.045093,"twenty":-60.026047,"median":6.902995,"eighty":26.959924,"marketCap":149603729},{"date":"2021-05-14","current":4.00838,"twenty":-60.026047,"median":6.889552,"eighty":26.959924,"marketCap":148245939},{"date":"2021-05-21","current":4.108506,"twenty":-60.026047,"median":6.881301,"eighty":26.959924,"marketCap":151949002},{"date":"2021-05-28","current":4.095156,"twenty":-60.026047,"median":6.842797,"eighty":26.959924,"marketCap":151455260},{"date":"2021-06-04","current":4.21197,"twenty":-60.026047,"median":6.793291,"eighty":26.959924,"marketCap":155775500},{"date":"2021-06-11","current":4.498998,"twenty":-60.026047,"median":6.749286,"eighty":26.959924,"marketCap":166390946},{"date":"2021-06-18","current":4.467558,"twenty":-60.026047,"median":6.727283,"eighty":26.959924,"marketCap":165228152},{"date":"2021-06-25","current":4.36626,"twenty":-60.026047,"median":6.70528,"eighty":26.959924,"marketCap":161481775},{"date":"2021-07-02","current":4.090313,"twenty":-60.026047,"median":6.675027,"eighty":26.959924,"marketCap":151276126},{"date":"2021-07-09","current":4.044904,"twenty":-60.026047,"median":6.664025,"eighty":26.959924,"marketCap":149596716},{"date":"2021-07-16","current":3.845802,"twenty":-60.026047,"median":6.60902,"eighty":26.959924,"marketCap":142233147},{"date":"2021-07-23","current":3.859774,"twenty":-60.026047,"median":6.574578,"eighty":26.959924,"marketCap":142749889},{"date":"2021-07-30","current":3.887718,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":143783372},{"date":"2021-08-06","current":12.986032,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":144170928},{"date":"2021-08-13","current":13.253665,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":147142193},{"date":"2021-08-20","current":12.86967,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":142879074},{"date":"2021-08-27","current":13.30021,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":147658935},{"date":"2021-09-03","current":13.30021,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":147658935},{"date":"2021-09-10","current":13.148939,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":145979524},{"date":"2021-09-17","current":13.370028,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":148434047},{"date":"2021-09-24","current":13.707478,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":152180424},{"date":"2021-10-01","current":13.044213,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":144816855},{"date":"2021-10-08","current":13.614388,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":151146941},{"date":"2021-10-15","current":13.742387,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":152567981},{"date":"2021-10-22","current":14.347471,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":159285622},{"date":"2021-10-29","current":14.126383,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":156831099},{"date":"2021-11-05","current":40.650136,"twenty":-60.026047,"median":6.546883,"eighty":27.092806,"marketCap":156259124},{"date":"2021-11-12","current":39.977121,"twenty":-60.026047,"median":6.581516,"eighty":27.394349,"marketCap":153672053},{"date":"2021-11-19","current":39.472359,"twenty":-60.026047,"median":6.631022,"eighty":27.813442,"marketCap":151731749},{"date":"2021-11-26","current":38.328233,"twenty":-60.026047,"median":6.664025,"eighty":28.431859,"marketCap":147333727},{"date":"2021-12-03","current":35.366965,"twenty":-60.026047,"median":6.677777,"eighty":28.661848,"marketCap":135950612},{"date":"2021-12-10","current":37.251408,"twenty":-60.026047,"median":6.710781,"eighty":28.820286,"marketCap":143194413},{"date":"2021-12-17","current":34.121886,"twenty":-60.026047,"median":6.727283,"eighty":28.994056,"marketCap":131164530},{"date":"2021-12-23","current":36.410139,"twenty":-60.026047,"median":6.749286,"eighty":29.245954,"marketCap":139960573},{"date":"2021-12-31","current":34.963155,"twenty":-60.026047,"median":6.793291,"eighty":29.339574,"marketCap":134398369},{"date":"2022-01-07","current":36.44379,"twenty":-60.00379,"median":6.842797,"eighty":29.421366,"marketCap":140089927},{"date":"2022-01-14","current":36.44379,"twenty":-60.00379,"median":6.886802,"eighty":29.474521,"marketCap":140089927},{"date":"2022-01-21","current":35.030457,"twenty":-60.00379,"median":6.908804,"eighty":29.607409,"marketCap":134657076},{"date":"2022-01-28","current":34.761251,"twenty":-59.981534,"median":6.974812,"eighty":29.740297,"marketCap":133622248},{"date":"2022-02-04","current":34.525695,"twenty":-59.981534,"median":7.13158,"eighty":29.825538,"marketCap":132716773},{"date":"2022-02-11","current":34.525695,"twenty":-59.417432,"median":7.386843,"eighty":29.93103,"marketCap":132716773},{"date":"2022-02-18","current":33.785378,"twenty":-47.917979,"median":7.418918,"eighty":30.089268,"marketCap":129870994},{"date":"2022-02-25","current":32.809506,"twenty":-47.037662,"median":7.463081,"eighty":30.165538,"marketCap":126119740},{"date":"2022-03-04","current":32.742204,"twenty":-46.405803,"median":7.481492,"eighty":30.194759,"marketCap":125861033},{"date":"2022-03-11","current":-20.11477,"twenty":-46.269726,"median":7.481492,"eighty":30.194759,"marketCap":126904083},{"date":"2022-03-18","current":-20.426466,"twenty":-46.082424,"median":7.481492,"eighty":30.194759,"marketCap":128870572},{"date":"2022-03-25","current":-20.945959,"twenty":-46.01999,"median":7.481492,"eighty":30.194759,"marketCap":132148054},{"date":"2022-04-01","current":-20.177109,"twenty":-45.857662,"median":7.481492,"eighty":30.194759,"marketCap":127297381},{"date":"2022-04-08","current":-19.532938,"twenty":-45.676606,"median":7.481492,"eighty":30.194759,"marketCap":123233304},{"date":"2022-04-14","current":-19.470599,"twenty":-45.607927,"median":7.481492,"eighty":30.194759,"marketCap":122840006},{"date":"2022-04-22","current":-18.577071,"twenty":-45.401896,"median":7.481492,"eighty":30.194759,"marketCap":117202738},{"date":"2022-04-29","current":-18.244595,"twenty":-45.214594,"median":7.481492,"eighty":30.194759,"marketCap":115105150},{"date":"2022-05-06","current":-4.667425,"twenty":-44.933642,"median":7.481492,"eighty":30.194759,"marketCap":111565470},{"date":"2022-05-13","current":-4.480948,"twenty":-44.921155,"median":7.481492,"eighty":30.194759,"marketCap":107108095},{"date":"2022-05-20","current":-4.201231,"twenty":-40.063089,"median":7.481492,"eighty":30.194759,"marketCap":100422033},{"date":"2022-05-27","current":-4.502886,"twenty":-39.024736,"median":7.481492,"eighty":30.194759,"marketCap":107632492},{"date":"2022-06-03","current":-4.486432,"twenty":-38.41182,"median":7.481492,"eighty":30.194759,"marketCap":107239194},{"date":"2022-06-10","current":-4.37674,"twenty":-37.748428,"median":7.481492,"eighty":30.194759,"marketCap":104617209},{"date":"2022-06-17","current":-3.713099,"twenty":-37.496051,"median":7.481492,"eighty":30.194759,"marketCap":88754199},{"date":"2022-06-24","current":-4.146385,"twenty":-37.135512,"median":7.481492,"eighty":30.197403,"marketCap":99111040},{"date":"2022-07-01","current":-4.228655,"twenty":-36.666811,"median":7.481492,"eighty":30.197403,"marketCap":101077529},{"date":"2022-07-08","current":-4.245108,"twenty":-36.255797,"median":7.481492,"eighty":30.197403,"marketCap":101470827},{"date":"2022-07-15","current":-4.29447,"twenty":-35.469822,"median":7.481492,"eighty":30.197403,"marketCap":102650720},{"date":"2022-07-22","current":-4.426101,"twenty":-34.943435,"median":7.481492,"eighty":30.197403,"marketCap":105797102},{"date":"2022-07-29","current":-4.661941,"twenty":-34.34494,"median":7.481492,"eighty":30.197403,"marketCap":111434371},{"date":"2022-08-05","current":-4.60161,"twenty":-33.025368,"median":7.481492,"eighty":30.197403,"marketCap":109992279},{"date":"2022-08-12","current":-3.801392,"twenty":-32.015859,"median":7.481492,"eighty":30.197403,"marketCap":114444697},{"date":"2022-08-19","current":-3.705814,"twenty":-21.332461,"median":7.481492,"eighty":30.197403,"marketCap":111567230},{"date":"2022-08-26","current":-3.705814,"twenty":-20.788033,"median":7.481492,"eighty":30.197403,"marketCap":111567230},{"date":"2022-09-02","current":-3.397358,"twenty":-20.185421,"median":7.481492,"eighty":30.197403,"marketCap":102280861},{"date":"2022-09-09","current":-3.401702,"twenty":-20.064899,"median":7.481492,"eighty":30.197403,"marketCap":102411655},{"date":"2022-09-16","current":-3.410391,"twenty":-19.703332,"median":7.481492,"eighty":30.197403,"marketCap":102673242},{"date":"2022-09-23","current":-3.114969,"twenty":-19.487223,"median":7.481492,"eighty":30.197403,"marketCap":93779254},{"date":"2022-09-30","current":-2.680524,"twenty":-19.03838,"median":7.481492,"eighty":30.197403,"marketCap":80699860},{"date":"2022-10-07","current":-2.684869,"twenty":-18.585383,"median":7.481492,"eighty":30.197403,"marketCap":80830654},{"date":"2022-10-14","current":-2.732658,"twenty":-13.326941,"median":7.481492,"eighty":30.197403,"marketCap":82269388},{"date":"2022-10-21","current":-2.767413,"twenty":-13.216564,"median":7.481492,"eighty":30.197403,"marketCap":83315739},{"date":"2022-10-28","current":-2.967258,"twenty":-13.172413,"median":7.481492,"eighty":30.197403,"marketCap":89332261},{"date":"2022-11-04","current":-2.941191,"twenty":-13.145923,"median":7.481492,"eighty":30.197403,"marketCap":88547497},{"date":"2022-11-11","current":-2.118678,"twenty":-13.098722,"median":7.479889,"eighty":30.197403,"marketCap":94571427},{"date":"2022-11-18","current":-2.124613,"twenty":-13.098722,"median":7.456943,"eighty":30.197403,"marketCap":94836333},{"date":"2022-11-25","current":-2.169123,"twenty":-13.098722,"median":7.407844,"eighty":30.197403,"marketCap":96823128},{"date":"2022-12-02","current":-2.192861,"twenty":-13.098722,"median":7.261298,"eighty":30.197403,"marketCap":97882752},{"date":"2022-12-09","current":-2.118678,"twenty":-13.098722,"median":7.007816,"eighty":30.197403,"marketCap":94571427},{"date":"2022-12-16","current":-2.086037,"twenty":-13.098722,"median":6.95831,"eighty":30.197403,"marketCap":93114444},{"date":"2022-12-23","current":-2.148351,"twenty":-13.098722,"median":6.892302,"eighty":30.197403,"marketCap":95895957},{"date":"2022-12-30","current":-2.035593,"twenty":-13.098722,"median":6.8703,"eighty":30.197403,"marketCap":90862744},{"date":"2023-01-06","current":-2.166155,"twenty":-13.098722,"median":6.842797,"eighty":30.197403,"marketCap":96690675},{"date":"2023-01-13","current":-2.287816,"twenty":-13.098722,"median":6.771288,"eighty":30.197403,"marketCap":102121247},{"date":"2023-01-20","current":-2.364967,"twenty":-13.098722,"median":6.749286,"eighty":30.197403,"marketCap":105565025},{"date":"2023-01-27","current":-2.403542,"twenty":-13.098722,"median":6.727283,"eighty":30.197403,"marketCap":107286913},{"date":"2023-02-03","current":-2.370902,"twenty":-13.098722,"median":6.69978,"eighty":30.197403,"marketCap":105829931},{"date":"2023-02-10","current":-2.30562,"twenty":-13.098722,"median":6.672277,"eighty":30.197403,"marketCap":102915965},{"date":"2023-02-17","current":-2.364967,"twenty":-13.098722,"median":6.650274,"eighty":30.197403,"marketCap":105565025},{"date":"2023-02-24","current":-2.326391,"twenty":-13.098722,"median":6.589767,"eighty":30.197403,"marketCap":103843136},{"date":"2023-03-03","current":-2.237371,"twenty":-13.098722,"median":6.57039,"eighty":30.197403,"marketCap":99869546},{"date":"2023-03-10","current":-3.231107,"twenty":-13.098722,"median":6.525617,"eighty":30.197403,"marketCap":97572963},{"date":"2023-03-17","current":-3.208288,"twenty":-13.098722,"median":6.413686,"eighty":30.197403,"marketCap":96883888},{"date":"2023-03-24","current":-3.240234,"twenty":-13.098722,"median":6.262578,"eighty":30.197403,"marketCap":97848593},{"date":"2023-03-31","current":-3.331508,"twenty":-13.094728,"median":6.212209,"eighty":30.194759,"marketCap":100604891},{"date":"2023-04-06","current":-3.322381,"twenty":-13.094728,"median":6.111245,"eighty":30.194759,"marketCap":100329261},{"date":"2023-04-14","current":-3.22392,"twenty":-13.098722,"median":5.428687,"eighty":30.197403,"marketCap":97355931},{"date":"2023-04-21","current":-3.28785,"twenty":-13.098722,"median":4.778451,"eighty":30.197403,"marketCap":99286502},{"date":"2023-04-28","current":-3.347214,"twenty":-13.098722,"median":4.567555,"eighty":30.197403,"marketCap":101079175},{"date":"2023-05-05","current":-3.123458,"twenty":-13.098722,"median":4.519953,"eighty":30.192115,"marketCap":94322177},{"date":"2023-05-12","current":-3.169122,"twenty":-13.098722,"median":4.478973,"eighty":30.192115,"marketCap":95701156},{"date":"2023-05-19","current":-9.567115,"twenty":-13.098722,"median":4.417708,"eighty":30.192115,"marketCap":99440597},{"date":"2023-05-26","current":-9.008257,"twenty":-13.098722,"median":4.355781,"eighty":30.171236,"marketCap":93631828},{"date":"2023-06-02","current":-9.367523,"twenty":-13.098722,"median":4.234562,"eighty":30.060838,"marketCap":97366037},{"date":"2023-06-09","current":-9.500585,"twenty":-13.098722,"median":4.18527,"eighty":29.847574,"marketCap":98749077},{"date":"2023-06-16","current":-9.673564,"twenty":-13.098722,"median":4.128532,"eighty":29.687142,"marketCap":100547029},{"date":"2023-06-23","current":-9.593728,"twenty":-13.102716,"median":4.109889,"eighty":29.474521,"marketCap":99717205},{"date":"2023-06-30","current":-9.607034,"twenty":-13.10671,"median":4.085144,"eighty":29.442628,"marketCap":99855509},{"date":"2023-07-07","current":-9.181237,"twenty":-13.10671,"median":4.045093,"eighty":29.410735,"marketCap":95429780},{"date":"2023-07-14","current":-9.527197,"twenty":-13.10671,"median":4.023946,"eighty":29.361866,"marketCap":99025685},{"date":"2023-07-21","current":-9.806626,"twenty":-13.10671,"median":3.954085,"eighty":29.146384,"marketCap":101930070},{"date":"2023-07-28","current":-9.846544,"twenty":-13.10671,"median":3.906416,"eighty":28.718068,"marketCap":102344982},{"date":"2023-08-04","current":-9.300992,"twenty":-13.10671,"median":3.873746,"eighty":28.620962,"marketCap":96674516},{"date":"2023-08-11","current":62.589493,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":96951125},{"date":"2023-08-18","current":64.672833,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":100178219},{"date":"2023-08-25","current":64.28265,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":99573825},{"date":"2023-09-01","current":64.380196,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":99724924},{"date":"2023-09-08","current":60.868549,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":94285382},{"date":"2023-09-15","current":63.209647,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":97911743},{"date":"2023-09-22","current":62.624372,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":97005153},{"date":"2023-09-29","current":60.478366,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":93680989},{"date":"2023-10-06","current":56.771628,"twenty":-13.10671,"median":3.845802,"eighty":32.412426,"marketCap":87939251},{"date":"2023-10-13","current":58.820088,"twenty":-13.10671,"median":3.845802,"eighty":32.971029,"marketCap":91112317},{"date":"2023-10-20","current":52.772252,"twenty":-13.10671,"median":3.845802,"eighty":34.216108,"marketCap":81744218},{"date":"2023-10-27","current":54.198221,"twenty":-13.120376,"median":3.835323,"eighty":34.343981,"marketCap":83953045},{"date":"2023-11-03","current":57.784116,"twenty":-13.120376,"median":3.835323,"eighty":34.626648,"marketCap":89507595},{"date":"2023-11-10","current":57.579207,"twenty":-13.068659,"median":3.872,"eighty":34.882393,"marketCap":89190192},{"date":"2023-11-17","current":24.932827,"twenty":-13.046583,"median":3.904053,"eighty":34.990076,"marketCap":94744741},{"date":"2023-11-24","current":26.168869,"twenty":-13.039033,"median":3.927887,"eighty":34.990076,"marketCap":99441703},{"date":"2023-12-01","current":26.082929,"twenty":-13.016929,"median":4.010049,"eighty":34.990076,"marketCap":99115130},{"date":"2023-12-08","current":26.125899,"twenty":-12.964904,"median":4.044904,"eighty":34.976615,"marketCap":99278416},{"date":"2023-12-15","current":27.286095,"twenty":-12.905284,"median":4.055106,"eighty":34.976615,"marketCap":103687162},{"date":"2023-12-22","current":27.114214,"twenty":-12.561471,"median":4.108506,"eighty":34.976615,"marketCap":103034014},{"date":"2023-12-29","current":26.942333,"twenty":-12.439666,"median":4.115182,"eighty":34.990076,"marketCap":102380867},{"date":"2024-01-05","current":25.996988,"twenty":-9.955655,"median":4.139215,"eighty":35.003536,"marketCap":98788556},{"date":"2024-01-12","current":26.29778,"twenty":-9.761385,"median":4.221983,"eighty":35.003536,"marketCap":99931564},{"date":"2024-01-19","current":26.168869,"twenty":-9.617679,"median":4.272045,"eighty":35.016997,"marketCap":99441703},{"date":"2024-01-26","current":26.469661,"twenty":-9.567115,"median":4.387218,"eighty":35.003536,"marketCap":100584711},{"date":"2024-02-02","current":26.168869,"twenty":-9.540503,"median":4.464065,"eighty":35.003536,"marketCap":99441703},{"date":"2024-02-09","current":24.536001,"twenty":-9.527197,"median":4.500957,"eighty":35.003536,"marketCap":93236802},{"date":"2024-02-16","current":25.309465,"twenty":-9.481956,"median":4.539806,"eighty":35.003536,"marketCap":96175966},{"date":"2024-02-23","current":25.868078,"twenty":-9.44736,"median":4.583603,"eighty":35.003536,"marketCap":98298695},{"date":"2024-03-01","current":25.567286,"twenty":-9.399458,"median":4.836725,"eighty":34.990076,"marketCap":97155687},{"date":"2024-03-08","current":22.313604,"twenty":-9.367523,"median":5.551811,"eighty":34.990076,"marketCap":101727720},{"date":"2024-03-15","current":27.431836,"twenty":-9.277041,"median":6.111245,"eighty":34.990076,"marketCap":125061739},{"date":"2024-03-22","current":29.388147,"twenty":-9.149303,"median":6.233362,"eighty":34.990076,"marketCap":133980563},{"date":"2024-03-28","current":29.866357,"twenty":-9.018904,"median":6.274905,"eighty":34.990076,"marketCap":136160720},{"date":"2024-04-05","current":29.127306,"twenty":-4.727756,"median":6.419282,"eighty":35.003536,"marketCap":132791387},{"date":"2024-04-12","current":29.040358,"twenty":-4.650972,"median":6.545762,"eighty":35.003536,"marketCap":132394994},{"date":"2024-04-19","current":29.257726,"twenty":-4.551151,"median":6.578766,"eighty":35.003536,"marketCap":133385975},{"date":"2024-04-26","current":29.214253,"twenty":-4.497402,"median":6.60902,"eighty":34.990076,"marketCap":133187779},{"date":"2024-05-03","current":29.605515,"twenty":-4.477657,"median":6.655774,"eighty":34.882393,"marketCap":134971544},{"date":"2024-05-10","current":30.561934,"twenty":-4.477657,"median":6.655774,"eighty":34.626648,"marketCap":139331858},{"date":"2024-05-17","current":22.726999,"twenty":-4.477657,"median":6.655774,"eighty":34.343981,"marketCap":140521034},{"date":"2024-05-24","current":22.406449,"twenty":-4.477657,"median":6.655774,"eighty":33.919981,"marketCap":138539073},{"date":"2024-05-31","current":22.630834,"twenty":-4.477657,"median":6.655774,"eighty":32.769125,"marketCap":139926446},{"date":"2024-06-07","current":22.632228,"twenty":-4.477657,"median":6.655774,"eighty":32.284553,"marketCap":139935066},{"date":"2024-06-14","current":22.79505,"twenty":-4.478754,"median":6.650274,"eighty":30.674965,"marketCap":140941794},{"date":"2024-06-21","current":23.088129,"twenty":-4.479851,"median":6.643911,"eighty":30.370651,"marketCap":142753902},{"date":"2024-06-28","current":22.957872,"twenty":-4.483142,"median":6.633772,"eighty":29.840273,"marketCap":141948521},{"date":"2024-07-05","current":22.534535,"twenty":-4.483142,"median":6.633772,"eighty":29.527262,"marketCap":139331030},{"date":"2024-07-12","current":22.79505,"twenty":-4.483142,"median":6.633772,"eighty":29.388147,"marketCap":140941794},{"date":"2024-07-15","current":22.892743,"twenty":-4.483142,"median":6.633772,"eighty":29.362063,"marketCap":141545830},{"date":"2024-08-02","current":22.599664,"twenty":-4.497402,"median":6.581516,"eighty":28.736043,"marketCap":139733721},{"date":"2024-08-09","current":21.980941,"twenty":-4.442555,"median":6.631022,"eighty":28.736043,"marketCap":135908158},{"date":"2024-08-16","current":42.323135,"twenty":-4.404163,"median":6.666776,"eighty":29.040358,"marketCap":176275857},{"date":"2024-08-23","current":41.715044,"twenty":-4.371255,"median":6.683278,"eighty":29.257726,"marketCap":173743158},{"date":"2024-08-30","current":42.62718,"twenty":-4.299955,"median":6.713532,"eighty":29.388147,"marketCap":177542206},{"date":"2024-09-06","current":41.471807,"twenty":-4.256078,"median":6.727283,"eighty":29.605515,"marketCap":172730078},{"date":"2024-09-13","current":42.019089,"twenty":-4.228655,"median":6.752036,"eighty":30.040251,"marketCap":175009507},{"date":"2024-09-20","current":42.62718,"twenty":-4.195747,"median":6.807042,"eighty":30.561934,"marketCap":177542206},{"date":"2024-09-27","current":42.383944,"twenty":-4.097023,"median":6.859299,"eighty":31.040144,"marketCap":176529127},{"date":"2024-10-04","current":41.046144,"twenty":-3.801392,"median":6.889552,"eighty":32.485984,"marketCap":170957189},{"date":"2024-10-11","current":40.985335,"twenty":-3.751491,"median":6.955559,"eighty":33.146014,"marketCap":170703919},{"date":"2024-10-18","current":42.383944,"twenty":-3.713099,"median":7.007816,"eighty":34.256489,"marketCap":176529127},{"date":"2024-10-25","current":42.201517,"twenty":-3.697125,"median":7.24732,"eighty":34.525695,"marketCap":175769317},{"date":"2024-10-31","current":40.438053,"twenty":-3.523347,"median":7.395568,"eighty":34.761251,"marketCap":168424490},{"date":"2024-11-08","current":38.978634,"twenty":-3.492936,"median":7.407844,"eighty":34.801631,"marketCap":162346012},{"date":"2024-11-15","current":7.623388,"twenty":-3.492936,"median":7.407844,"eighty":34.761251,"marketCap":160319853},{"date":"2024-11-22","current":9.107099,"twenty":-3.492936,"median":7.407844,"eighty":34.525695,"marketCap":191522294},{"date":"2024-11-29","current":9.216658,"twenty":-3.492936,"median":7.407844,"eighty":34.229568,"marketCap":193826321},{"date":"2024-12-06","current":9.257743,"twenty":-3.492936,"median":7.407844,"eighty":33.038331,"marketCap":194690332},{"date":"2024-12-13","current":9.422081,"twenty":-3.492936,"median":7.407844,"eighty":32.448674,"marketCap":198146373},{"date":"2024-12-20","current":8.846896,"twenty":-3.492936,"median":7.407844,"eighty":31.040144,"marketCap":186050228},{"date":"2024-12-27","current":9.079709,"twenty":-3.492936,"median":7.407844,"eighty":30.579323,"marketCap":190946287},{"date":"2025-01-03","current":9.134489,"twenty":-3.492936,"median":7.407844,"eighty":30.318482,"marketCap":192098301},{"date":"2025-01-10","current":8.94276,"twenty":-3.49728,"median":7.404775,"eighty":29.692462,"marketCap":188066252},{"date":"2025-01-17","current":9.02493,"twenty":-3.49728,"median":7.404775,"eighty":29.405537,"marketCap":189794273},{"date":"2025-01-24","current":9.128959,"twenty":-3.49728,"median":7.404775,"eighty":29.362063,"marketCap":191982008},{"date":"2025-01-31","current":9.212202,"twenty":-3.49728,"median":7.404775,"eighty":29.162085,"marketCap":193732604},{"date":"2025-02-07","current":9.115085,"twenty":-3.49728,"median":7.404775,"eighty":28.788211,"marketCap":191690242},{"date":"2025-02-14","current":9.087338,"twenty":-3.49728,"median":7.447923,"eighty":28.736043,"marketCap":191106710},{"date":"2025-02-21","current":9.05959,"twenty":-3.49728,"median":7.476473,"eighty":28.736043,"marketCap":190523178},{"date":"2025-02-28","current":9.05959,"twenty":-3.49728,"median":7.484106,"eighty":28.736043,"marketCap":190523178},{"date":"2025-03-07","current":8.865357,"twenty":-3.501625,"median":7.507213,"eighty":28.736043,"marketCap":186438454},{"date":"2025-03-14","current":26.137553,"twenty":-3.501625,"median":7.520875,"eighty":28.736043,"marketCap":172141922},{"date":"2025-03-21","current":25.932728,"twenty":-3.501625,"median":7.534536,"eighty":28.736043,"marketCap":170792945},{"date":"2025-03-28","current":26.878192,"twenty":-3.501625,"median":7.542866,"eighty":28.736043,"marketCap":177019771},{"date":"2025-04-04","current":29.141738,"twenty":-3.501625,"median":7.555141,"eighty":28.814296,"marketCap":191927486},{"date":"2025-04-11","current":26.119209,"twenty":-3.49728,"median":7.581022,"eighty":28.788211,"marketCap":172021113},{"date":"2025-04-17","current":29.369853,"twenty":-3.49728,"median":7.585828,"eighty":29.014274,"marketCap":193429854},{"date":"2025-04-25","current":31.308834,"twenty":-3.501625,"median":7.609677,"eighty":29.208059,"marketCap":206199980},{"date":"2025-05-02","current":30.567459,"twenty":-3.501625,"median":7.634928,"eighty":29.359781,"marketCap":201317285},{"date":"2025-05-09","current":30.795574,"twenty":-3.406047,"median":7.650663,"eighty":29.414231,"marketCap":202819653},{"date":"2025-05-16","current":32.164266,"twenty":-3.384325,"median":7.664324,"eighty":29.735936,"marketCap":211833859},{"date":"2025-05-23","current":-39.671676,"twenty":-3.37216,"median":7.665615,"eighty":30.005472,"marketCap":208077940},{"date":"2025-05-30","current":-41.032257,"twenty":-3.37216,"median":7.665615,"eighty":30.005472,"marketCap":215214187},{"date":"2025-06-06","current":-40.101333,"twenty":-3.37216,"median":7.665615,"eighty":30.005472,"marketCap":210331492},{"date":"2025-06-13","current":-41.318695,"twenty":-3.37216,"median":7.665615,"eighty":30.005472,"marketCap":216716555},{"date":"2025-06-20","current":-40.889038,"twenty":-3.366947,"median":7.665615,"eighty":30.022862,"marketCap":214463003},{"date":"2025-06-27","current":-41.175476,"twenty":-3.366947,"median":7.665615,"eighty":30.022862,"marketCap":215965371}],"updateTime":1751173850733}}}