US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ellington Residential Mortgage

5.36

-0.1000-1.83%

Volume:440.76K

Turnover:2.39M

Market Cap:201.32M

PE:19.19

High:5.51

Open:5.44

Low:5.36

Close:5.46

Loading ...

Overview Company News Filings

Ellington Credit Co - Q4 Net Loss per Common Share Estimated at $0.08 - $0.06

THOMSON REUTERS

Ellington Credit Co Q4 Shr View $0.30 -- Lseg Ibes Data

THOMSON REUTERS

Ellington Credit Company Reports Preliminary Fourth Quarter 2024 Results and Provides Conversion Update

Press Release: Ellington Credit Company Announces the Income Tax Treatment of its 2024 Distributions

AGNC Investment Posts Q4 Results: How Should You Approach the Stock?

Ellington Credit Shareholders Approve Conversion to Closed-End Fund

MT Newswires Live

Ellington Credit Announces Shareholder Approval of Conversion to CLO Closed-End Fund

Ellington Credit Keeps Monthly Dividend at $0.08 a Share, Payable Feb. 25 to Holders of Record on Jan. 31

MT Newswires Live

Press Release: Ellington Credit Declares Monthly Common Dividend

Ellington Residential Mortgage Plans Strategic Conversion for 2025

Ellington Credit Prepares for Special Meeting and Issues Mirror Preferred Stock

Ellington Credit Keeps Monthly Dividend at $0.08 a Share, Payable Jan. 27 to Holders of Record on Dec. 31

MT Newswires Live

Press Release: Ellington Credit Declares Monthly Common Dividend

Ellington Credit (EARN) Recently Broke Out Above the 50-Day Moving Average

10 REITs To Supercharge Your Portfolio With Up To 18.6% Yield

Ellington Credit Sets Date for its Annual Meeting of Shareholders

Ellington Residential Mortgage Achieves Strong Q3 Performance

Ellington Credit Co reports results for the quarter - Earnings Summary

Ellington Credit Q3 2024 Adj. EPS $0.28, Inline, Sales $4.752M Miss $5.241M Estimate

Ellington Credit Company Non-GAAP EPS of $0.28 in-line

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EARN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EARN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EARN\",,,,,undefined,":{"symbol":"EARN","market":"US","secType":"STK","nameCN":"Ellington Residential Mortgage","latestPrice":5.36,"timestamp":1746129600000,"preClose":5.46,"halted":0,"volume":440761,"delay":0,"floatShares":37048754,"shares":37559195,"eps":0.279343,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"05-02 05:49:09 EDT","open":5.44,"high":5.51,"low":5.36,"amount":2391836.9923835997,"amplitude":0.027473,"askPrice":5.99,"askSize":100,"bidPrice":5.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.279343,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1367380800000,"exchange":"NYSE","adjPreClose":5.36,"dividendRate":0.179104,"postHourTrading":{"tag":"盘后","latestPrice":5.4101,"preClose":5.36,"latestTime":"19:38 EDT","volume":2488,"amount":13430.8003,"timestamp":1746142699859},"volumeRatio":0.8087699114352772,"impliedVol":0.7446,"impliedVolPercentile":0.6185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EARN\",,,,,undefined,":{"symbol":"EARN","floatShares":37048754,"roa":"0.74%","roe":"3.99%","lyrEps":0.279343,"volumeRatio":0.8087699114352772,"shares":37559195,"dividePrice":0.96,"high":5.51,"amplitude":0.027473,"preClose":5.46,"low":5.36,"week52Low":4.325,"pbRate":"1.04","psRate":"4.88","week52High":7.26,"institutionHeld":0,"latestPrice":5.36,"eps":0.279343,"divideRate":0.179104,"volume":440761,"delay":0,"ttmEps":0.279343,"open":5.44,"prevYearClose":6.62,"prevWeekClose":5.62,"prevMonthClose":5.46,"prevQuarterClose":5.41,"fiveDayClose":5.49,"twentyDayClose":5.27,"sixtyDayClose":6.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EARN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508517418","title":"Ellington Credit Co - Q4 Net Loss per Common Share Estimated at $0.08 - $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2508517418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508517418?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:29","pubTimestamp":1738625385,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EARN","BK4135","BK4110"],"gpt_icon":0},{"id":"2508174102","title":"Ellington Credit Co  Q4 Shr View $0.30 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2508174102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508174102?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:29","pubTimestamp":1738625385,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0J7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","EARN","BK4110"],"gpt_icon":0},{"id":"2508037174","title":"Ellington Credit Company Reports Preliminary Fourth Quarter 2024 Results and Provides Conversion Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2508037174","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508037174?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:29","pubTimestamp":1738625340,"startTime":"0","endTime":"0","summary":"OLD GREENWICH, Conn., February 03, 2025----Ellington Credit Company   today reported the following preliminary fourth quarter financial results, and update on its portfolio and pending conversion to a CLO closed-end fund.Book value per common share is estimated to be in the range of $6.52 to $6.54 as of December 31, 2024, including the effects of dividends of $0.24 per common share declared during the quarter.Net income  per common share is estimated to be in the range of $ to $ for the quarter ended December 31, 2024.Adjusted Distributable Earnings1 per common share is estimated to be in the range of $0.26 to $0.28 for the quarter ended December 31, 2024. Adjusted Distributable Earnings is a non-GAAP financial measure. See \"Reconciliation of Adjusted Distributable Earnings to Net Income \" below for an explanation regarding the calculation of Adjusted Distributable Earnings.These preliminary estimates, which are the responsibility of our management team, were prepared by our management","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellington-credit-company-reports-preliminary-232900927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","EARN","BK4110"],"gpt_icon":0},{"id":"2508021997","title":"Press Release: Ellington Credit Company Announces the Income Tax Treatment of its 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508021997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508021997?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:19","pubTimestamp":1738358340,"startTime":"0","endTime":"0","summary":"Ellington Credit Company, formerly known as Ellington Residential Mortgage REIT, was initially formed as a real estate investment trust  that invested primarily in residential mortgage-backed securities . On March 29, 2024, the Company's Board of Trustees approved a strategic transformation of its investment strategy to focus on corporate CLOs, with an emphasis on mezzanine debt and equity tranches. In connection with this transformation, the Company revoked its election to be taxed as a REIT  effective January 1, 2024, and rebranded to Ellington Credit Company. At a special meeting of shareholders held on January 17, 2025, shareholders approved the Company's conversion to a Delaware registered closed-end fund to be treated as a regulated investment company under the Internal Revenue Code . The Company intends to complete the Conversion in early 2025.Ellington Credit Company is externally managed and advised by Ellington Credit Company Management LLC, an affiliate of Ellington Manageme","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EARN","BK4135","BK4110","CFA.SI"],"gpt_icon":0},{"id":"2507654489","title":"AGNC Investment Posts Q4 Results: How Should You Approach the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654489","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654489?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:51","pubTimestamp":1738169460,"startTime":"0","endTime":"0","summary":"AGNC Investment Corp. AGNC reported fourth-quarter 2024 results on Jan. 27. The company’s quarterly top and bottom-line numbers missed the Zacks Consensus Estimate.In 2024, the AGNC stock gained 8.9% against the industry's decline of 4.5%. The stock underperformed the S&P 500 index’s rise of 26.2% over the same time frame. Meanwhile, AGNC's peers Annaly Capital Management NLY and Ellington Credit Company EARN grew 7.9% and 24.6%, respectively.AGNC is a publicly traded mortgage real estate investment trust  company which offers favorable long-term stockholder returns with a substantial dividend yield component, which may tempt many investors to buy the stock. However, the stock experienced some headwinds in the fourth quarter of 2024, which might raise concerns about its dividend sustainability.Before we check the investment worthiness of the AGNC Investment stock, let us take a look at the company’s fourth-quarter performance in brief.AGNC Investment's performance was mixed in the four","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-posts-q4-results-165100431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","US7Y.BOND","AGNCL","AGNCM","AGNC","US3Y.BOND","BK4099","US6M.BOND","US10Y.BOND","BK4141","AGNCP","AGNCN","TTM","NLY","BK4135","US30Y.BOND","BK4110","RMBS","BK4523","BK4588","EARN","AGNCO","US2Y.BOND","US5Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2505976204","title":"Ellington Credit Shareholders Approve Conversion to Closed-End Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2505976204","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505976204?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:42","pubTimestamp":1737481360,"startTime":"0","endTime":"0","summary":"Ellington Credit  said Tuesday that its shareholders approved the conversion to a Delaware-registered closed-end fund.After conversion, the entity will focus on corporate Collateralized Loan Obligation investments and will be treated as a regulated investment company, according to Ellington.The company said it expects the conversion to become effective in the near future.Price: 6.69, Change: +0.07, Percent Change: +1.06","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EARN","BK4135","BK4110"],"gpt_icon":0},{"id":"2505227575","title":"Ellington Credit Announces Shareholder Approval of Conversion to CLO Closed-End Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227575","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227575?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:45","pubTimestamp":1737463500,"startTime":"0","endTime":"0","summary":"OLD GREENWICH, Conn., January 21, 2025----Ellington Credit Company   announced today that it has received shareholder approval, at a special meeting of shareholders , for the Company’s conversion  to a Delaware registered closed-end fund. The converted entity will focus on corporate CLO investments and will be treated as a regulated investment company  under the Internal Revenue Code. The Conversion is anticipated to become effective in the near future, and will be accompanied by a separate press release.Over 93% of the votes cast at the Special Meeting were in favor of the Conversion, and excluding abstentions, over 95% of such votes were cast in favor. The holder of the Company’s Series A Preferred Shares  cast its votes in proportion to those cast by common shareholders, as required. The Preferred Shares were automatically redeemed following the vote.\"I would like to thank our shareholders for their overwhelming support throughout this conversion process. We believe that completing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellington-credit-announces-shareholder-approval-124500931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","BK4135","EARN"],"gpt_icon":0},{"id":"2502084541","title":"Ellington Credit Keeps Monthly Dividend at $0.08 a Share, Payable Feb. 25 to Holders of Record on Jan. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2502084541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502084541?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:44","pubTimestamp":1736376298,"startTime":"0","endTime":"0","summary":"Ellington Credit Keeps Monthly Dividend at $0.08 a Share, Payable Feb. 25 to Holders of Record on Jan. 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EARN"],"gpt_icon":0},{"id":"2502081268","title":"Press Release: Ellington Credit Declares Monthly Common Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081268?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:38","pubTimestamp":1736375880,"startTime":"0","endTime":"0","summary":"Ellington Credit Company   today announced that its Board of Trustees has declared a monthly common dividend of $0.08 per share, payable on February 25, 2025 to shareholders of record as of January 31, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CFA.SI","BK4110","EARN"],"gpt_icon":0},{"id":"2490081921","title":"Ellington Residential Mortgage Plans Strategic Conversion for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081921?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:18","pubTimestamp":1733782738,"startTime":"0","endTime":"0","summary":"Ellington Residential Mortgage ( ($EARN) ) just unveiled an announcement. Ellington Credit Company is gearing up for a special shareholder meeting ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ellington-residential-mortgage-plans-strategic-conversion-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ellington-residential-mortgage-plans-strategic-conversion-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BK4110","EARN"],"gpt_icon":0},{"id":"2490036086","title":"Ellington Credit Prepares for Special Meeting and Issues Mirror Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490036086","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490036086?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:47","pubTimestamp":1733780820,"startTime":"0","endTime":"0","summary":"—Intends to Hold Special Meeting of Shareholders and Convert to Closed-End Fund/RIC in Early 2025—。—Issues Mirror Preferred Stock to Amplify Vote of Common Shareholders—。The Preferred Shares were sold to Ellington Credit Company Management LLC, the Company’s external manager, for an aggregate purchase price of $1,000. The Preferred Shares will vote together with the Company's outstanding common shares as a single class; they will only have the right to vote on the Conversion Proposals at the Special Meeting, they are not entitled to receive dividends of any kind, and they will be automatically redeemed upon shareholder approval of the Conversion Proposals .Laurence Penn, Chief Executive Officer and President commented:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D27lORniX_yeIp3weZHtBw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ae70e76ac4b41837ebde33d3112bb125","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D27lORniX_yeIp3weZHtBw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ae70e76ac4b41837ebde33d3112bb125"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellington-credit-prepares-special-meeting-214700069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","EARN","BK4135"],"gpt_icon":0},{"id":"2489252502","title":"Ellington Credit Keeps Monthly Dividend at $0.08 a Share, Payable Jan. 27 to Holders of Record on Dec. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2489252502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489252502?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:24","pubTimestamp":1733491442,"startTime":"0","endTime":"0","summary":"Ellington Credit Keeps Monthly Dividend at $0.08 a Share, Payable Jan. 27 to Holders of Record on Dec. 31","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EARN"],"gpt_icon":0},{"id":"2489628732","title":"Press Release: Ellington Credit Declares Monthly Common Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2489628732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489628732?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:00","pubTimestamp":1733490000,"startTime":"0","endTime":"0","summary":"Ellington Credit Company   today announced that its Board of Trustees has declared a monthly common dividend of $0.08 per share, payable on January 27, 2025 to shareholders of record as of December 31, 2024.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BK4135","EARN","CFA.SI"],"gpt_icon":0},{"id":"2489648234","title":"Ellington Credit (EARN) Recently Broke Out Above the 50-Day Moving Average","url":"https://stock-news.laohu8.com/highlight/detail?id=2489648234","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489648234?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:30","pubTimestamp":1733409003,"startTime":"0","endTime":"0","summary":"Ellington Credit  reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, EARN broke through the 50-day moving average, which suggests a short-term bullish trend.The 50-day simple moving average is a widely used technical indicator that helps determine support or resistance levels for different types of securities. It's one of three major moving averages, but takes precedent because it's the first sign of an up or down trend.Over the past four weeks, EARN has gained 6.6%. The company is currently ranked a Zacks Rank #2 , another strong indication the stock could move even higher.Looking at EARN's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 1 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.With a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellington-credit-earn-recently-broke-143003082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","EARN","BK4110"],"gpt_icon":0},{"id":"2488954524","title":"10 REITs To Supercharge Your Portfolio With Up To 18.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954524","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954524?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:00","pubTimestamp":1733144419,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Investors aiming to boost their investment income may find real estate investment trusts  attractive.REITs own or finance income-generating real estate such as office buildings, apartments or retail centers. By collecting rental income or loan interest, REITs can provide shareholders with consistent dividend payouts.REITs offer a compelling tax advantage for income investors. To maintain their special tax status, REITs must distribute at least 90% of their taxable income to shareholders annually. This requirement allows REITs to avoid paying corporate income taxes.Commercial real estate has historically outperformed the stock market, and this platform allows individuals to invest in commercial real estate with as little as $5,000 offering a 12% target yield with a bonus 1% return boost today!Orchid Island Capital Inc. – Dividend Yield: 18.6%. Two Harbors reported earnings per share of $0","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FMMAyC0GvsuF2Vaz2QZSXw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/1e02012f9623cc3204618dca291c42bf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FMMAyC0GvsuF2Vaz2QZSXw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/1e02012f9623cc3204618dca291c42bf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10-reits-supercharge-portfolio-18-130019265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","CFA","AGNCL","DX","ORC","EARN","BK4585","US6M.BOND","BK4588","NYMT","ARR","US3Y.BOND","ACRE","US7Y.BOND","AGNCN","US10Y.BOND","AGNCP","TWO","US12M.BOND","BK4160","US5Y.BOND","AGNC","AGNCM","US30Y.BOND","AGNCO","BK4110","GNL","US2Y.BOND"],"gpt_icon":0},{"id":"2485230314","title":"Ellington Credit Sets Date for its Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2485230314","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485230314?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:18","pubTimestamp":1732223880,"startTime":"0","endTime":"0","summary":"Additional Affirmative Votes Still Needed for Passage of Conversion Proposals. Company’s Board of Trustees, ISS, and Glass Lewis All Recommend Shareholders Vote \"For\" Strategic Transformation. The record date of the Annual Meeting, August 6, 2024 , remains unchanged. Shareholders who have already cast their votes do not need to take any action, unless they wish to change or revoke their prior proxy or voting instructions, and their votes will be counted at the rescheduled Annual Meeting.The Proxy Statement was mailed to all shareholders of record as of the close of business on the Record Date that were entitled to receive notice of and vote at the Annual Meeting. In addition, the Proxy Statement is available free of charge at the SEC’s website located at www.sec.gov.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LO4qU2XQ5f9bqgL9jW.3ug--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7fcd0858c95357e6d72913b5d340b5c2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LO4qU2XQ5f9bqgL9jW.3ug--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7fcd0858c95357e6d72913b5d340b5c2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellington-credit-sets-date-annual-211800745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EARN","BK4135","BK4110"],"gpt_icon":0},{"id":"2483187199","title":"Ellington Residential Mortgage Achieves Strong Q3 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483187199","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483187199?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:32","pubTimestamp":1731583961,"startTime":"0","endTime":"0","summary":"Ellington Credit Company reported a net income of $5.4 million in Q3 2024, highlighting strong performance in its CLO debt and equity portfolios. The company saw significant growth in its CLO portfolio, increasing to $144.5 million, and maintained a healthy dividend yield of 14.5%. As it transitions to focus on corporate CLOs, Ellington is well-positioned to capitalize on market inefficiencies, aiming to enhance shareholder value through strategic trading and refinancings.See more data about EARN stock on TipRanks’ Stock Analysis page.Class Action Lawsuit Against Domino’s Pizza, Inc. . Palantir Stock Keeps Hitting New 52-Week Highs. Is it Still a Buy?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CcII2VvWw_2Grnby5KSZOw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/0d423f953354afde80f7698be4a2e2e8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CcII2VvWw_2Grnby5KSZOw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/0d423f953354afde80f7698be4a2e2e8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ellington-residential-mortgage-achieves-strong-113241626.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellington-residential-mortgage-achieves-strong-113241626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DPZ","BK4135","BK4110","BK4532","BK4209","BK4585","EARN","BK4524","BK4588"],"gpt_icon":0},{"id":"2483886940","title":"Ellington Credit Co reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483886940?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:19","pubTimestamp":1731507595,"startTime":"0","endTime":"0","summary":"Ellington Credit Co reports results for the quarter  - Earnings SummaryEllington Credit Co EARN.N reported quarterly adjusted earnings of 28 cents per share for the quarter , higher than the same quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK1M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EARN"],"gpt_icon":0},{"id":"2483023320","title":"Ellington Credit Q3 2024 Adj. EPS $0.28, Inline, Sales $4.752M Miss $5.241M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483023320","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483023320?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:23","pubTimestamp":1731482582,"startTime":"0","endTime":"0","summary":"Ellington Credit (NYSE:EARN) reported quarterly earnings of $0.28 per share which met the analyst consensus estimate. This is a 22.22 percent decrease over earnings of $0.36 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41930720/ellington-credit-q3-2024-adj-eps-0-28-inline-sales-4-752m-miss-5-241m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ellington Credit Q3 2024 Adj. EPS $0.28, Inline, Sales $4.752M Miss $5.241M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EARN"],"gpt_icon":0},{"id":"2483044703","title":"Ellington Credit Company Non-GAAP EPS of $0.28 in-line","url":"https://stock-news.laohu8.com/highlight/detail?id=2483044703","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483044703?lang=en_us&edition=fundamental","pubTime":"2024-11-13 14:18","pubTimestamp":1731478718,"startTime":"0","endTime":"0","summary":"Ellington Credit Company press release (NYSE:EARN): Q3 Non-GAAP EPS of $0.28 in-line. Book value of $6.85 per share as of September 30, 2024, which includes the effects of dividends of $0.24 per share for the quarter. Net interest margin of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4283478-ellington-credit-company-non-gaap-eps-of-028-in-line","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["EARN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EARN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"EARN","amount":0.08,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Ellington Residential Mortgage REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-27"},{"date":"2025-03-31","symbol":"EARN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Ellington Residential Mortgage REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-12","symbol":"EARN","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-02-28","symbol":"EARN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Ellington Residential Mortgage REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-03","symbol":"EARN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EARN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-27","value":0.55,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-26","value":0.45,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-25","value":0.45,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-25","value":0.45,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-27","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EARN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1702699200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EARN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EARN","date":"2025-04-30","current":31.99318,"percent":0.825487,"low":-40.380363,"twenty":-3.501625,"median":7.623388,"eighty":29.257726,"high":67.306569,"avg":11.022617,"sd":21.668481,"marketCap":210707083},"quantilePoints":[{"date":"2020-05-01","current":4.894999,"twenty":-303.600608,"median":6.058523,"eighty":26.959924,"marketCap":108943087},{"date":"2020-05-08","current":-32.736937,"twenty":-303.600608,"median":6.058523,"eighty":26.959924,"marketCap":111862113},{"date":"2020-05-15","current":-32.809044,"twenty":-159.110476,"median":6.058523,"eighty":26.959924,"marketCap":112108505},{"date":"2020-05-22","current":-34.287254,"twenty":-65.123705,"median":6.058523,"eighty":26.959924,"marketCap":117159548},{"date":"2020-05-29","current":-34.143039,"twenty":-64.573704,"median":6.058523,"eighty":26.959924,"marketCap":116666763},{"date":"2020-06-05","current":-36.847081,"twenty":-63.697137,"median":6.058523,"eighty":26.959924,"marketCap":125906475},{"date":"2020-06-12","current":-37.748428,"twenty":-63.207291,"median":6.058523,"eighty":26.959924,"marketCap":128986379},{"date":"2020-06-19","current":-37.496051,"twenty":-63.009635,"median":6.058523,"eighty":26.959924,"marketCap":128124006},{"date":"2020-06-26","current":-36.342326,"twenty":-62.79479,"median":6.058523,"eighty":26.959924,"marketCap":124181729},{"date":"2020-07-02","current":-36.089949,"twenty":-62.640102,"median":6.058523,"eighty":26.959924,"marketCap":123319356},{"date":"2020-07-10","current":-35.404925,"twenty":-62.365101,"median":6.058523,"eighty":26.959924,"marketCap":120978629},{"date":"2020-07-17","current":-37.387889,"twenty":-61.952599,"median":6.058523,"eighty":26.959924,"marketCap":127754417},{"date":"2020-07-24","current":-37.604212,"twenty":-61.316659,"median":6.058523,"eighty":26.959924,"marketCap":128493594},{"date":"2020-07-31","current":-39.839554,"twenty":-60.27681,"median":6.058523,"eighty":26.959924,"marketCap":136131756},{"date":"2020-08-07","current":7.507213,"twenty":-60.00379,"median":6.09468,"eighty":26.959924,"marketCap":135392579},{"date":"2020-08-14","current":7.479889,"twenty":-60.00379,"median":6.185847,"eighty":26.959924,"marketCap":134899795},{"date":"2020-08-21","current":7.534536,"twenty":-60.00379,"median":6.212443,"eighty":26.959924,"marketCap":135885364},{"date":"2020-08-28","current":7.9239,"twenty":-60.00379,"median":6.244274,"eighty":26.959924,"marketCap":142907545},{"date":"2020-09-04","current":7.732634,"twenty":-60.00379,"median":6.26019,"eighty":26.959924,"marketCap":139458053},{"date":"2020-09-11","current":7.664324,"twenty":-60.00379,"median":6.300858,"eighty":26.959924,"marketCap":138226091},{"date":"2020-09-18","current":8.053688,"twenty":-60.00379,"median":6.337922,"eighty":26.959924,"marketCap":145248272},{"date":"2020-09-25","current":7.746296,"twenty":-60.00379,"median":6.3716,"eighty":26.959924,"marketCap":139704445},{"date":"2020-10-02","current":7.657493,"twenty":-60.00379,"median":6.387444,"eighty":26.959924,"marketCap":138102895},{"date":"2020-10-09","current":7.677986,"twenty":-60.00379,"median":6.419282,"eighty":26.959924,"marketCap":138472483},{"date":"2020-10-16","current":7.671155,"twenty":-60.00379,"median":6.438524,"eighty":26.959924,"marketCap":138349287},{"date":"2020-10-23","current":7.794112,"twenty":-60.00379,"median":6.464998,"eighty":26.959924,"marketCap":140566818},{"date":"2020-10-30","current":7.261298,"twenty":-60.00379,"median":6.486178,"eighty":26.959924,"marketCap":130957518},{"date":"2020-11-06","current":6.078208,"twenty":-60.00379,"median":6.491472,"eighty":26.959924,"marketCap":136297727},{"date":"2020-11-13","current":6.369742,"twenty":-60.00379,"median":6.480883,"eighty":26.959924,"marketCap":142835084},{"date":"2020-11-20","current":6.567765,"twenty":-60.00379,"median":6.477632,"eighty":26.959924,"marketCap":147275553},{"date":"2020-11-27","current":7.007816,"twenty":-60.00379,"median":6.477632,"eighty":26.959924,"marketCap":157143262},{"date":"2020-12-04","current":6.892302,"twenty":-60.00379,"median":6.477632,"eighty":26.959924,"marketCap":154552989},{"date":"2020-12-11","current":6.677777,"twenty":-60.00379,"median":6.477632,"eighty":26.959924,"marketCap":149742481},{"date":"2020-12-18","current":7.007816,"twenty":-60.00379,"median":6.486178,"eighty":26.959924,"marketCap":157143262},{"date":"2020-12-24","current":6.952809,"twenty":-60.00379,"median":6.486178,"eighty":26.959924,"marketCap":155909799},{"date":"2020-12-31","current":7.172835,"twenty":-60.00379,"median":6.486178,"eighty":26.959924,"marketCap":160843653},{"date":"2021-01-08","current":6.809793,"twenty":-60.00379,"median":6.491472,"eighty":26.959924,"marketCap":152702793},{"date":"2021-01-15","current":6.666776,"twenty":-60.00379,"median":6.507357,"eighty":26.959924,"marketCap":149495788},{"date":"2021-01-22","current":6.8758,"twenty":-60.00379,"median":6.517947,"eighty":26.959924,"marketCap":154182950},{"date":"2021-01-29","current":6.578766,"twenty":-60.00379,"median":6.545762,"eighty":26.959924,"marketCap":147522246},{"date":"2021-02-05","current":6.727283,"twenty":-60.00379,"median":6.578766,"eighty":26.959924,"marketCap":150852598},{"date":"2021-02-12","current":6.743785,"twenty":-60.00379,"median":6.605031,"eighty":26.959924,"marketCap":151222637},{"date":"2021-02-19","current":7.524454,"twenty":-60.00379,"median":6.626252,"eighty":26.959924,"marketCap":151331824},{"date":"2021-02-26","current":7.518317,"twenty":-60.00379,"median":6.661275,"eighty":26.959924,"marketCap":151208389},{"date":"2021-03-05","current":7.585828,"twenty":-60.026047,"median":6.677777,"eighty":26.959924,"marketCap":152566179},{"date":"2021-03-12","current":7.733126,"twenty":-60.026047,"median":6.710781,"eighty":26.959924,"marketCap":155528629},{"date":"2021-03-19","current":7.665615,"twenty":-60.026047,"median":6.727283,"eighty":26.959924,"marketCap":154170839},{"date":"2021-03-26","current":7.751538,"twenty":-60.00379,"median":6.749286,"eighty":26.959924,"marketCap":155898935},{"date":"2021-04-01","current":7.567416,"twenty":-60.00379,"median":6.771288,"eighty":26.959924,"marketCap":152195872},{"date":"2021-04-09","current":7.536729,"twenty":-60.026047,"median":6.809793,"eighty":26.959924,"marketCap":151578695},{"date":"2021-04-16","current":7.456943,"twenty":-60.026047,"median":6.859299,"eighty":26.959924,"marketCap":149974035},{"date":"2021-04-23","current":7.481492,"twenty":-60.026047,"median":6.881301,"eighty":26.959924,"marketCap":150467776},{"date":"2021-04-30","current":7.634928,"twenty":-60.026047,"median":6.902995,"eighty":26.959924,"marketCap":153553662},{"date":"2021-05-07","current":4.045093,"twenty":-60.026047,"median":6.902995,"eighty":26.959924,"marketCap":149603729},{"date":"2021-05-14","current":4.00838,"twenty":-60.026047,"median":6.889552,"eighty":26.959924,"marketCap":148245939},{"date":"2021-05-21","current":4.108506,"twenty":-60.026047,"median":6.881301,"eighty":26.959924,"marketCap":151949002},{"date":"2021-05-28","current":4.095156,"twenty":-60.026047,"median":6.842797,"eighty":26.959924,"marketCap":151455260},{"date":"2021-06-04","current":4.21197,"twenty":-60.026047,"median":6.793291,"eighty":26.959924,"marketCap":155775500},{"date":"2021-06-11","current":4.498998,"twenty":-60.026047,"median":6.749286,"eighty":26.959924,"marketCap":166390946},{"date":"2021-06-18","current":4.467558,"twenty":-60.026047,"median":6.727283,"eighty":26.959924,"marketCap":165228152},{"date":"2021-06-25","current":4.36626,"twenty":-60.026047,"median":6.70528,"eighty":26.959924,"marketCap":161481775},{"date":"2021-07-02","current":4.090313,"twenty":-60.026047,"median":6.675027,"eighty":26.959924,"marketCap":151276126},{"date":"2021-07-09","current":4.044904,"twenty":-60.026047,"median":6.664025,"eighty":26.959924,"marketCap":149596716},{"date":"2021-07-16","current":3.845802,"twenty":-60.026047,"median":6.60902,"eighty":26.959924,"marketCap":142233147},{"date":"2021-07-23","current":3.859774,"twenty":-60.026047,"median":6.574578,"eighty":26.959924,"marketCap":142749889},{"date":"2021-07-30","current":3.887718,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":143783372},{"date":"2021-08-06","current":12.986032,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":144170928},{"date":"2021-08-13","current":13.253665,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":147142193},{"date":"2021-08-20","current":12.86967,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":142879074},{"date":"2021-08-27","current":13.30021,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":147658935},{"date":"2021-09-03","current":13.30021,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":147658935},{"date":"2021-09-10","current":13.148939,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":145979524},{"date":"2021-09-17","current":13.370028,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":148434047},{"date":"2021-09-24","current":13.707478,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":152180424},{"date":"2021-10-01","current":13.044213,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":144816855},{"date":"2021-10-08","current":13.614388,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":151146941},{"date":"2021-10-15","current":13.742387,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":152567981},{"date":"2021-10-22","current":14.347471,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":159285622},{"date":"2021-10-29","current":14.126383,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":156831099},{"date":"2021-11-05","current":40.650136,"twenty":-60.026047,"median":6.546883,"eighty":27.092806,"marketCap":156259124},{"date":"2021-11-12","current":39.977121,"twenty":-60.026047,"median":6.581516,"eighty":27.394349,"marketCap":153672053},{"date":"2021-11-19","current":39.472359,"twenty":-60.026047,"median":6.631022,"eighty":27.813442,"marketCap":151731749},{"date":"2021-11-26","current":38.328233,"twenty":-60.026047,"median":6.664025,"eighty":28.431859,"marketCap":147333727},{"date":"2021-12-03","current":35.366965,"twenty":-60.026047,"median":6.677777,"eighty":28.661848,"marketCap":135950612},{"date":"2021-12-10","current":37.251408,"twenty":-60.026047,"median":6.710781,"eighty":28.820286,"marketCap":143194413},{"date":"2021-12-17","current":34.121886,"twenty":-60.026047,"median":6.727283,"eighty":28.994056,"marketCap":131164530},{"date":"2021-12-23","current":36.410139,"twenty":-60.026047,"median":6.749286,"eighty":29.245954,"marketCap":139960573},{"date":"2021-12-31","current":34.963155,"twenty":-60.026047,"median":6.793291,"eighty":29.339574,"marketCap":134398369},{"date":"2022-01-07","current":36.44379,"twenty":-60.00379,"median":6.842797,"eighty":29.421366,"marketCap":140089927},{"date":"2022-01-14","current":36.44379,"twenty":-60.00379,"median":6.886802,"eighty":29.474521,"marketCap":140089927},{"date":"2022-01-21","current":35.030457,"twenty":-60.00379,"median":6.908804,"eighty":29.607409,"marketCap":134657076},{"date":"2022-01-28","current":34.761251,"twenty":-59.981534,"median":6.974812,"eighty":29.740297,"marketCap":133622248},{"date":"2022-02-04","current":34.525695,"twenty":-59.981534,"median":7.13158,"eighty":29.825538,"marketCap":132716773},{"date":"2022-02-11","current":34.525695,"twenty":-59.417432,"median":7.386843,"eighty":29.93103,"marketCap":132716773},{"date":"2022-02-18","current":33.785378,"twenty":-47.917979,"median":7.418918,"eighty":30.089268,"marketCap":129870994},{"date":"2022-02-25","current":32.809506,"twenty":-47.037662,"median":7.463081,"eighty":30.165538,"marketCap":126119740},{"date":"2022-03-04","current":32.742204,"twenty":-46.405803,"median":7.481492,"eighty":30.194759,"marketCap":125861033},{"date":"2022-03-11","current":-20.11477,"twenty":-46.269726,"median":7.481492,"eighty":30.194759,"marketCap":126904083},{"date":"2022-03-18","current":-20.426466,"twenty":-46.082424,"median":7.481492,"eighty":30.194759,"marketCap":128870572},{"date":"2022-03-25","current":-20.945959,"twenty":-46.01999,"median":7.481492,"eighty":30.194759,"marketCap":132148054},{"date":"2022-04-01","current":-20.177109,"twenty":-45.857662,"median":7.481492,"eighty":30.194759,"marketCap":127297381},{"date":"2022-04-08","current":-19.532938,"twenty":-45.676606,"median":7.481492,"eighty":30.194759,"marketCap":123233304},{"date":"2022-04-14","current":-19.470599,"twenty":-45.607927,"median":7.481492,"eighty":30.194759,"marketCap":122840006},{"date":"2022-04-22","current":-18.577071,"twenty":-45.401896,"median":7.481492,"eighty":30.194759,"marketCap":117202738},{"date":"2022-04-29","current":-18.244595,"twenty":-45.214594,"median":7.481492,"eighty":30.194759,"marketCap":115105150},{"date":"2022-05-06","current":-4.667425,"twenty":-44.933642,"median":7.481492,"eighty":30.194759,"marketCap":111565470},{"date":"2022-05-13","current":-4.480948,"twenty":-44.921155,"median":7.481492,"eighty":30.194759,"marketCap":107108095},{"date":"2022-05-20","current":-4.201231,"twenty":-40.063089,"median":7.481492,"eighty":30.194759,"marketCap":100422033},{"date":"2022-05-27","current":-4.502886,"twenty":-39.024736,"median":7.481492,"eighty":30.194759,"marketCap":107632492},{"date":"2022-06-03","current":-4.486432,"twenty":-38.41182,"median":7.481492,"eighty":30.194759,"marketCap":107239194},{"date":"2022-06-10","current":-4.37674,"twenty":-37.748428,"median":7.481492,"eighty":30.194759,"marketCap":104617209},{"date":"2022-06-17","current":-3.713099,"twenty":-37.496051,"median":7.481492,"eighty":30.194759,"marketCap":88754199},{"date":"2022-06-24","current":-4.146385,"twenty":-37.135512,"median":7.481492,"eighty":30.197403,"marketCap":99111040},{"date":"2022-07-01","current":-4.228655,"twenty":-36.666811,"median":7.481492,"eighty":30.197403,"marketCap":101077529},{"date":"2022-07-08","current":-4.245108,"twenty":-36.255797,"median":7.481492,"eighty":30.197403,"marketCap":101470827},{"date":"2022-07-15","current":-4.29447,"twenty":-35.469822,"median":7.481492,"eighty":30.197403,"marketCap":102650720},{"date":"2022-07-22","current":-4.426101,"twenty":-34.943435,"median":7.481492,"eighty":30.197403,"marketCap":105797102},{"date":"2022-07-29","current":-4.661941,"twenty":-34.34494,"median":7.481492,"eighty":30.197403,"marketCap":111434371},{"date":"2022-08-05","current":-4.60161,"twenty":-33.025368,"median":7.481492,"eighty":30.197403,"marketCap":109992279},{"date":"2022-08-12","current":-3.801392,"twenty":-32.015859,"median":7.481492,"eighty":30.197403,"marketCap":114444697},{"date":"2022-08-19","current":-3.705814,"twenty":-21.332461,"median":7.481492,"eighty":30.197403,"marketCap":111567230},{"date":"2022-08-26","current":-3.705814,"twenty":-20.788033,"median":7.481492,"eighty":30.197403,"marketCap":111567230},{"date":"2022-09-02","current":-3.397358,"twenty":-20.185421,"median":7.481492,"eighty":30.197403,"marketCap":102280861},{"date":"2022-09-09","current":-3.401702,"twenty":-20.064899,"median":7.481492,"eighty":30.197403,"marketCap":102411655},{"date":"2022-09-16","current":-3.410391,"twenty":-19.703332,"median":7.481492,"eighty":30.197403,"marketCap":102673242},{"date":"2022-09-23","current":-3.114969,"twenty":-19.487223,"median":7.481492,"eighty":30.197403,"marketCap":93779254},{"date":"2022-09-30","current":-2.680524,"twenty":-19.03838,"median":7.481492,"eighty":30.197403,"marketCap":80699860},{"date":"2022-10-07","current":-2.684869,"twenty":-18.585383,"median":7.481492,"eighty":30.197403,"marketCap":80830654},{"date":"2022-10-14","current":-2.732658,"twenty":-13.326941,"median":7.481492,"eighty":30.197403,"marketCap":82269388},{"date":"2022-10-21","current":-2.767413,"twenty":-13.216564,"median":7.481492,"eighty":30.197403,"marketCap":83315739},{"date":"2022-10-28","current":-2.967258,"twenty":-13.172413,"median":7.481492,"eighty":30.197403,"marketCap":89332261},{"date":"2022-11-04","current":-2.941191,"twenty":-13.145923,"median":7.481492,"eighty":30.197403,"marketCap":88547497},{"date":"2022-11-11","current":-2.118678,"twenty":-13.098722,"median":7.479889,"eighty":30.197403,"marketCap":94571427},{"date":"2022-11-18","current":-2.124613,"twenty":-13.098722,"median":7.456943,"eighty":30.197403,"marketCap":94836333},{"date":"2022-11-25","current":-2.169123,"twenty":-13.098722,"median":7.407844,"eighty":30.197403,"marketCap":96823128},{"date":"2022-12-02","current":-2.192861,"twenty":-13.098722,"median":7.261298,"eighty":30.197403,"marketCap":97882752},{"date":"2022-12-09","current":-2.118678,"twenty":-13.098722,"median":7.007816,"eighty":30.197403,"marketCap":94571427},{"date":"2022-12-16","current":-2.086037,"twenty":-13.098722,"median":6.95831,"eighty":30.197403,"marketCap":93114444},{"date":"2022-12-23","current":-2.148351,"twenty":-13.098722,"median":6.892302,"eighty":30.197403,"marketCap":95895957},{"date":"2022-12-30","current":-2.035593,"twenty":-13.098722,"median":6.8703,"eighty":30.197403,"marketCap":90862744},{"date":"2023-01-06","current":-2.166155,"twenty":-13.098722,"median":6.842797,"eighty":30.197403,"marketCap":96690675},{"date":"2023-01-13","current":-2.287816,"twenty":-13.098722,"median":6.771288,"eighty":30.197403,"marketCap":102121247},{"date":"2023-01-20","current":-2.364967,"twenty":-13.098722,"median":6.749286,"eighty":30.197403,"marketCap":105565025},{"date":"2023-01-27","current":-2.403542,"twenty":-13.098722,"median":6.727283,"eighty":30.197403,"marketCap":107286913},{"date":"2023-02-03","current":-2.370902,"twenty":-13.098722,"median":6.69978,"eighty":30.197403,"marketCap":105829931},{"date":"2023-02-10","current":-2.30562,"twenty":-13.098722,"median":6.672277,"eighty":30.197403,"marketCap":102915965},{"date":"2023-02-17","current":-2.364967,"twenty":-13.098722,"median":6.650274,"eighty":30.197403,"marketCap":105565025},{"date":"2023-02-24","current":-2.326391,"twenty":-13.098722,"median":6.589767,"eighty":30.197403,"marketCap":103843136},{"date":"2023-03-03","current":-2.237371,"twenty":-13.098722,"median":6.57039,"eighty":30.197403,"marketCap":99869546},{"date":"2023-03-10","current":-3.231107,"twenty":-13.098722,"median":6.525617,"eighty":30.197403,"marketCap":97572963},{"date":"2023-03-17","current":-3.208288,"twenty":-13.098722,"median":6.413686,"eighty":30.197403,"marketCap":96883888},{"date":"2023-03-24","current":-3.240234,"twenty":-13.098722,"median":6.262578,"eighty":30.197403,"marketCap":97848593},{"date":"2023-03-31","current":-3.331508,"twenty":-13.094728,"median":6.212209,"eighty":30.194759,"marketCap":100604891},{"date":"2023-04-06","current":-3.322381,"twenty":-13.094728,"median":6.111245,"eighty":30.194759,"marketCap":100329261},{"date":"2023-04-14","current":-3.22392,"twenty":-13.098722,"median":5.428687,"eighty":30.197403,"marketCap":97355931},{"date":"2023-04-21","current":-3.28785,"twenty":-13.098722,"median":4.778451,"eighty":30.197403,"marketCap":99286502},{"date":"2023-04-28","current":-3.347214,"twenty":-13.098722,"median":4.567555,"eighty":30.197403,"marketCap":101079175},{"date":"2023-05-05","current":-3.123458,"twenty":-13.098722,"median":4.519953,"eighty":30.192115,"marketCap":94322177},{"date":"2023-05-12","current":-3.169122,"twenty":-13.098722,"median":4.478973,"eighty":30.192115,"marketCap":95701156},{"date":"2023-05-19","current":-9.567115,"twenty":-13.098722,"median":4.417708,"eighty":30.192115,"marketCap":99440597},{"date":"2023-05-26","current":-9.008257,"twenty":-13.098722,"median":4.355781,"eighty":30.171236,"marketCap":93631828},{"date":"2023-06-02","current":-9.367523,"twenty":-13.098722,"median":4.234562,"eighty":30.060838,"marketCap":97366037},{"date":"2023-06-09","current":-9.500585,"twenty":-13.098722,"median":4.18527,"eighty":29.847574,"marketCap":98749077},{"date":"2023-06-16","current":-9.673564,"twenty":-13.098722,"median":4.128532,"eighty":29.687142,"marketCap":100547029},{"date":"2023-06-23","current":-9.593728,"twenty":-13.102716,"median":4.109889,"eighty":29.474521,"marketCap":99717205},{"date":"2023-06-30","current":-9.607034,"twenty":-13.10671,"median":4.085144,"eighty":29.442628,"marketCap":99855509},{"date":"2023-07-07","current":-9.181237,"twenty":-13.10671,"median":4.045093,"eighty":29.410735,"marketCap":95429780},{"date":"2023-07-14","current":-9.527197,"twenty":-13.10671,"median":4.023946,"eighty":29.361866,"marketCap":99025685},{"date":"2023-07-21","current":-9.806626,"twenty":-13.10671,"median":3.954085,"eighty":29.146384,"marketCap":101930070},{"date":"2023-07-28","current":-9.846544,"twenty":-13.10671,"median":3.906416,"eighty":28.718068,"marketCap":102344982},{"date":"2023-08-04","current":-9.300992,"twenty":-13.10671,"median":3.873746,"eighty":28.620962,"marketCap":96674516},{"date":"2023-08-11","current":62.589493,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":96951125},{"date":"2023-08-18","current":64.672833,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":100178219},{"date":"2023-08-25","current":64.28265,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":99573825},{"date":"2023-09-01","current":64.380196,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":99724924},{"date":"2023-09-08","current":60.868549,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":94285382},{"date":"2023-09-15","current":63.209647,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":97911743},{"date":"2023-09-22","current":62.624372,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":97005153},{"date":"2023-09-29","current":60.478366,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":93680989},{"date":"2023-10-06","current":56.771628,"twenty":-13.10671,"median":3.845802,"eighty":32.412426,"marketCap":87939251},{"date":"2023-10-13","current":58.820088,"twenty":-13.10671,"median":3.845802,"eighty":32.971029,"marketCap":91112317},{"date":"2023-10-20","current":52.772252,"twenty":-13.10671,"median":3.845802,"eighty":34.216108,"marketCap":81744218},{"date":"2023-10-27","current":54.198221,"twenty":-13.120376,"median":3.835323,"eighty":34.343981,"marketCap":83953045},{"date":"2023-11-03","current":57.784116,"twenty":-13.120376,"median":3.835323,"eighty":34.626648,"marketCap":89507595},{"date":"2023-11-10","current":57.579207,"twenty":-13.068659,"median":3.872,"eighty":34.882393,"marketCap":89190192},{"date":"2023-11-17","current":24.932827,"twenty":-13.046583,"median":3.904053,"eighty":34.990076,"marketCap":94744741},{"date":"2023-11-24","current":26.168869,"twenty":-13.039033,"median":3.927887,"eighty":34.990076,"marketCap":99441703},{"date":"2023-12-01","current":26.082929,"twenty":-13.016929,"median":4.010049,"eighty":34.990076,"marketCap":99115130},{"date":"2023-12-08","current":26.125899,"twenty":-12.964904,"median":4.044904,"eighty":34.976615,"marketCap":99278416},{"date":"2023-12-15","current":27.286095,"twenty":-12.905284,"median":4.055106,"eighty":34.976615,"marketCap":103687162},{"date":"2023-12-22","current":27.114214,"twenty":-12.561471,"median":4.108506,"eighty":34.976615,"marketCap":103034014},{"date":"2023-12-29","current":26.942333,"twenty":-12.439666,"median":4.115182,"eighty":34.990076,"marketCap":102380867},{"date":"2024-01-05","current":25.996988,"twenty":-9.955655,"median":4.139215,"eighty":35.003536,"marketCap":98788556},{"date":"2024-01-12","current":26.29778,"twenty":-9.761385,"median":4.221983,"eighty":35.003536,"marketCap":99931564},{"date":"2024-01-19","current":26.168869,"twenty":-9.617679,"median":4.272045,"eighty":35.016997,"marketCap":99441703},{"date":"2024-01-26","current":26.469661,"twenty":-9.567115,"median":4.387218,"eighty":35.003536,"marketCap":100584711},{"date":"2024-02-02","current":26.168869,"twenty":-9.540503,"median":4.464065,"eighty":35.003536,"marketCap":99441703},{"date":"2024-02-09","current":24.536001,"twenty":-9.527197,"median":4.500957,"eighty":35.003536,"marketCap":93236802},{"date":"2024-02-16","current":25.309465,"twenty":-9.481956,"median":4.539806,"eighty":35.003536,"marketCap":96175966},{"date":"2024-02-23","current":25.868078,"twenty":-9.44736,"median":4.583603,"eighty":35.003536,"marketCap":98298695},{"date":"2024-03-01","current":25.567286,"twenty":-9.399458,"median":4.836725,"eighty":34.990076,"marketCap":97155687},{"date":"2024-03-08","current":22.313604,"twenty":-9.367523,"median":5.551811,"eighty":34.990076,"marketCap":101727720},{"date":"2024-03-15","current":27.431836,"twenty":-9.277041,"median":6.111245,"eighty":34.990076,"marketCap":125061739},{"date":"2024-03-22","current":29.388147,"twenty":-9.149303,"median":6.233362,"eighty":34.990076,"marketCap":133980563},{"date":"2024-03-28","current":29.866357,"twenty":-9.018904,"median":6.274905,"eighty":34.990076,"marketCap":136160720},{"date":"2024-04-05","current":29.127306,"twenty":-4.727756,"median":6.419282,"eighty":35.003536,"marketCap":132791387},{"date":"2024-04-12","current":29.040358,"twenty":-4.650972,"median":6.545762,"eighty":35.003536,"marketCap":132394994},{"date":"2024-04-19","current":29.257726,"twenty":-4.551151,"median":6.578766,"eighty":35.003536,"marketCap":133385975},{"date":"2024-04-26","current":29.214253,"twenty":-4.497402,"median":6.60902,"eighty":34.990076,"marketCap":133187779},{"date":"2024-05-03","current":29.605515,"twenty":-4.477657,"median":6.655774,"eighty":34.882393,"marketCap":134971544},{"date":"2024-05-10","current":30.561934,"twenty":-4.477657,"median":6.655774,"eighty":34.626648,"marketCap":139331858},{"date":"2024-05-17","current":22.726999,"twenty":-4.477657,"median":6.655774,"eighty":34.343981,"marketCap":140521034},{"date":"2024-05-24","current":22.406449,"twenty":-4.477657,"median":6.655774,"eighty":33.919981,"marketCap":138539073},{"date":"2024-05-31","current":22.630834,"twenty":-4.477657,"median":6.655774,"eighty":32.769125,"marketCap":139926446},{"date":"2024-06-07","current":22.632228,"twenty":-4.477657,"median":6.655774,"eighty":32.284553,"marketCap":139935066},{"date":"2024-06-14","current":22.79505,"twenty":-4.478754,"median":6.650274,"eighty":30.674965,"marketCap":140941794},{"date":"2024-06-21","current":23.088129,"twenty":-4.479851,"median":6.643911,"eighty":30.370651,"marketCap":142753902},{"date":"2024-06-28","current":22.957872,"twenty":-4.483142,"median":6.633772,"eighty":29.840273,"marketCap":141948521},{"date":"2024-07-05","current":22.534535,"twenty":-4.483142,"median":6.633772,"eighty":29.527262,"marketCap":139331030},{"date":"2024-07-12","current":22.79505,"twenty":-4.483142,"median":6.633772,"eighty":29.388147,"marketCap":140941794},{"date":"2024-07-15","current":22.892743,"twenty":-4.483142,"median":6.633772,"eighty":29.362063,"marketCap":141545830},{"date":"2024-08-02","current":22.599664,"twenty":-4.497402,"median":6.581516,"eighty":28.736043,"marketCap":139733721},{"date":"2024-08-09","current":21.980941,"twenty":-4.442555,"median":6.631022,"eighty":28.736043,"marketCap":135908158},{"date":"2024-08-16","current":42.323135,"twenty":-4.404163,"median":6.666776,"eighty":29.040358,"marketCap":176275857},{"date":"2024-08-23","current":41.715044,"twenty":-4.371255,"median":6.683278,"eighty":29.257726,"marketCap":173743158},{"date":"2024-08-30","current":42.62718,"twenty":-4.299955,"median":6.713532,"eighty":29.388147,"marketCap":177542206},{"date":"2024-09-06","current":41.471807,"twenty":-4.256078,"median":6.727283,"eighty":29.605515,"marketCap":172730078},{"date":"2024-09-13","current":42.019089,"twenty":-4.228655,"median":6.752036,"eighty":30.040251,"marketCap":175009507},{"date":"2024-09-20","current":42.62718,"twenty":-4.195747,"median":6.807042,"eighty":30.561934,"marketCap":177542206},{"date":"2024-09-27","current":42.383944,"twenty":-4.097023,"median":6.859299,"eighty":31.040144,"marketCap":176529127},{"date":"2024-10-04","current":41.046144,"twenty":-3.801392,"median":6.889552,"eighty":32.485984,"marketCap":170957189},{"date":"2024-10-11","current":40.985335,"twenty":-3.751491,"median":6.955559,"eighty":33.146014,"marketCap":170703919},{"date":"2024-10-18","current":42.383944,"twenty":-3.713099,"median":7.007816,"eighty":34.256489,"marketCap":176529127},{"date":"2024-10-25","current":42.201517,"twenty":-3.697125,"median":7.24732,"eighty":34.525695,"marketCap":175769317},{"date":"2024-10-31","current":40.438053,"twenty":-3.523347,"median":7.395568,"eighty":34.761251,"marketCap":168424490},{"date":"2024-11-08","current":38.978634,"twenty":-3.492936,"median":7.407844,"eighty":34.801631,"marketCap":162346012},{"date":"2024-11-15","current":7.623388,"twenty":-3.492936,"median":7.407844,"eighty":34.761251,"marketCap":160319853},{"date":"2024-11-22","current":9.107099,"twenty":-3.492936,"median":7.407844,"eighty":34.525695,"marketCap":191522294},{"date":"2024-11-29","current":9.216658,"twenty":-3.492936,"median":7.407844,"eighty":34.229568,"marketCap":193826321},{"date":"2024-12-06","current":9.257743,"twenty":-3.492936,"median":7.407844,"eighty":33.038331,"marketCap":194690332},{"date":"2024-12-13","current":9.422081,"twenty":-3.492936,"median":7.407844,"eighty":32.448674,"marketCap":198146373},{"date":"2024-12-20","current":8.846896,"twenty":-3.492936,"median":7.407844,"eighty":31.040144,"marketCap":186050228},{"date":"2024-12-27","current":9.079709,"twenty":-3.492936,"median":7.407844,"eighty":30.579323,"marketCap":190946287},{"date":"2025-01-03","current":9.134489,"twenty":-3.492936,"median":7.407844,"eighty":30.318482,"marketCap":192098301},{"date":"2025-01-10","current":8.94276,"twenty":-3.49728,"median":7.404775,"eighty":29.692462,"marketCap":188066252},{"date":"2025-01-17","current":9.02493,"twenty":-3.49728,"median":7.404775,"eighty":29.405537,"marketCap":189794273},{"date":"2025-01-24","current":9.128959,"twenty":-3.49728,"median":7.404775,"eighty":29.362063,"marketCap":191982008},{"date":"2025-01-31","current":9.212202,"twenty":-3.49728,"median":7.404775,"eighty":29.162085,"marketCap":193732604},{"date":"2025-02-07","current":9.115085,"twenty":-3.49728,"median":7.404775,"eighty":28.788211,"marketCap":191690242},{"date":"2025-02-14","current":9.087338,"twenty":-3.49728,"median":7.447923,"eighty":28.736043,"marketCap":191106710},{"date":"2025-02-21","current":9.05959,"twenty":-3.49728,"median":7.476473,"eighty":28.736043,"marketCap":190523178},{"date":"2025-02-28","current":9.05959,"twenty":-3.49728,"median":7.484106,"eighty":28.736043,"marketCap":190523178},{"date":"2025-03-07","current":8.865357,"twenty":-3.501625,"median":7.507213,"eighty":28.736043,"marketCap":186438454},{"date":"2025-03-14","current":26.137553,"twenty":-3.501625,"median":7.520875,"eighty":28.736043,"marketCap":172141922},{"date":"2025-03-21","current":25.932728,"twenty":-3.501625,"median":7.534536,"eighty":28.736043,"marketCap":170792945},{"date":"2025-03-28","current":26.878192,"twenty":-3.501625,"median":7.542866,"eighty":28.736043,"marketCap":177019771},{"date":"2025-04-04","current":29.141738,"twenty":-3.501625,"median":7.555141,"eighty":28.814296,"marketCap":191927486},{"date":"2025-04-11","current":26.119209,"twenty":-3.49728,"median":7.581022,"eighty":28.788211,"marketCap":172021113},{"date":"2025-04-17","current":29.369853,"twenty":-3.49728,"median":7.585828,"eighty":29.014274,"marketCap":193429854},{"date":"2025-04-25","current":31.308834,"twenty":-3.501625,"median":7.609677,"eighty":29.208059,"marketCap":206199980},{"date":"2025-04-30","current":31.99318,"twenty":-3.501625,"median":7.623388,"eighty":29.257726,"marketCap":210707083}],"updateTime":1746139415892}}}