US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eni SpA

28.54

-0.2000-0.70%

Post-market: 28.53-0.0100-0.04%17:01 EDT

Volume:211.26K

Turnover:6.05M

Market Cap:43.60B

PE:17.29

High:28.78

Open:28.62

Low:28.50

Close:28.74

Loading ...

Overview Company News Filings

Eni's Strategy Is Nothing New; Investors May Begin to Question Satellite Model -- Market Talk

Sector Update: Energy Stocks Rise Late Afternoon

MT Newswires Live

Eni SpA: Q4 Earnings Snapshot

Associated Press Finance

ENI Profits Plunge, CEO Bets Big On North Sea And CCS Future

Update: Eni Shares Fall as Q4 Earnings, Revenue Miss Expectations

MT Newswires Live

Eni Plans to Increase Shareholder Returns, Grow Underlying Production -- Update

Eni, Petronas Sign MoU for Continued Talks on Upstream Joint Venture Formation

MT Newswires Live

Eni's Q4 Earnings Rise, Revenue Drops

MT Newswires Live

International Seaways Reports Fourth Quarter and Full Year 2024 Results

Eni's Net Debt Expected to Fall in 2025 -- Market Talk

Eni Q4 EPS €0.07 Up From €0.05 YoY, Sales €23.972B Down From €24.976B YoY

Eni's Earnings Hit by Higher Non-Cash Costs, Taxes -- Market Talk

The Capitalist: Tardy Tories, Heathrow’s VIP lounge and the ‘shadow DOGE’

NVIDIA Announces Financial Results for Fourth Quarter and Fiscal 2025

Stellantis Delivers Full Year 2024 Results Consistent with Updated Financial Guidance; Expects Return to Profitable Growth and Positive Cash Generation in 2025

Wolters Kluwer 2024 Full-Year Report

Top Stock Reports for Charles Schwab, Gilead Sciences & Medtronic

Helios Technologies Reports Fourth Quarter and Full Year 2024 Financial Results; Delivered Expanded Margins and Record Cash Generation in Challenging Macro

Italy's Saipem to Merge With Norwegian Rival Subsea7 in $4.9 Billion Deal

Eni Expands in Mediterranean With Cyprus Block 6 Gas Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/E/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E\",,,,,undefined,":{"symbol":"E","market":"US","secType":"STK","nameCN":"Eni SpA","latestPrice":28.54,"timestamp":1746648000000,"preClose":28.74,"halted":0,"volume":211263,"hourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.54,"latestTime":"17:01 EDT","volume":312,"amount":8903.850072,"timestamp":1746651664551},"delay":0,"floatShares":968035447,"shares":1527577394,"eps":1.650817,"marketStatus":"Post-Mkt","change":-0.2,"latestTime":"05-07 18:15:28 EDT","open":28.62,"high":28.7797,"low":28.5,"amount":6052194.397314,"amplitude":0.009732,"askPrice":31.91,"askSize":100,"bidPrice":25.98,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.650817,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":817534800000,"exchange":"NYSE","adjPreClose":28.74,"dividendRate":0.07288,"preHourTrading":{"tag":"盘前","latestPrice":28.64,"preClose":28.74,"latestTime":"09:10 EDT","volume":2022,"amount":58078.494402,"timestamp":1746623444961},"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.54,"latestTime":"17:01 EDT","volume":312,"amount":8903.850072,"timestamp":1746651664551},"volumeRatio":0.734879,"impliedVol":0.1037,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E\",,,,,undefined,":{"symbol":"E","floatShares":968035447,"roa":"2.49%","roe":"4.84%","lyrEps":1.629283,"volumeRatio":0.734879,"shares":1527577394,"dividePrice":2.08,"high":28.7797,"amplitude":0.009732,"preClose":28.74,"low":28.5,"week52Low":24.65,"pbRate":"0.72","psRate":"0.42","week52High":33.12,"institutionHeld":0.0748,"latestPrice":28.54,"eps":1.650817,"divideRate":0.07288,"volume":211263,"delay":0,"ttmEps":1.650817,"open":28.62,"prevYearClose":27.36,"prevWeekClose":28.8,"prevMonthClose":28.41,"prevQuarterClose":30.93,"fiveDayClose":28.41,"twentyDayClose":25.19,"sixtyDayClose":28.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"E\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514298673","title":"Eni's Strategy Is Nothing New; Investors May Begin to Question Satellite Model -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514298673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514298673?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:51","pubTimestamp":1740747060,"startTime":"0","endTime":"0","summary":"1251 GMT - Eni's updated strategy contained no surprises and effectively extends prior strategic guidance, RBC Capital Markets analysts Biraj Borkhataria and Adnan Dhanani write. The strategy, set out Thursday, continues to focus on value creation in its upstream division and a focused energy transition strategy which is already working, they write. The Italian energy major has continued its joint-venture 'satellite' model but as this proliferates, investors may begin to wonder whether the benefits are offset by the complicated nature of its portfolio, they add. \"Understanding cash flow trends over time will depend on the dividend policies of such entities, and this creates less transparency,\" they write. Shares trade down 1.6% at 13.85 euros. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","BK4588","BK4585","BK4201","STRK","BK4596","E","BK4595","BK4516","BK4600","BK4211","BK4023"],"gpt_icon":1},{"id":"2514933788","title":"Sector Update: Energy Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2514933788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514933788?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:41","pubTimestamp":1740688898,"startTime":"0","endTime":"0","summary":"Energy stocks advanced late Thursday afternoon with the NYSE Energy Sector Index up 0.1% and the Energy Select Sector SPDR Fund (XLE) adding 1%.The Philadelphia Oil Service Sector index increased 0.4%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","LU0612318971.USD","LU0320765646.SGD","LU0300736062.USD","LU1496350502.SGD","BK4581","LU1162221912.USD","LU1430597077.USD","LU0122376428.USD","LU0266512127.USD","LU0368265418.SGD","LU0612318385.USD","LU2133065610.SGD","LU2237438978.USD","BK4606","LU0300736492.USD","LU1074936037.SGD","BK4559","LU1066053197.SGD","LU1496350171.SGD","XLE","LU0208291251.USD","LU0456854461.SGD","LU0654597011.USD","LU2129689605.HKD","BK4081","SG9999002521.SGD","BK4585","LU0098860793.USD","IE00B2Q91V27.USD","CVX","BP","BK4534","BK4592","LU0942090050.USD","LU2129689514.USD","LU0868494708.USD","LU0072461881.USD","FE","LU0320765489.SGD","LU0788109394.HKD","LU2129689431.USD","E","BK4588","LU0162691827.USD","LU0640476718.USD","LU0234572021.USD","IE00B3CCJ963.GBP","LU1280957306.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2514801223","title":"Eni SpA: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801223","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801223?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:44","pubTimestamp":1740674698,"startTime":"0","endTime":"0","summary":"ROME ITALY, Italy  — ROME ITALY, Italy  — Eni SpA  on Thursday reported net income of $263.5 million in its fourth quarter.The Rome Italy, Italy-based company said it had net income of 15 cents per share. Earnings, adjusted for non-recurring costs, came to 58 cents per share.The energy company posted revenue of $25.57 billion in the period.For the year, the company reported profit of $2.86 billion, or $1.71 per share. Revenue was reported as $98.71 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-spa-q4-earnings-snapshot-164458642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["E"],"gpt_icon":0},{"id":"2514504382","title":"ENI Profits Plunge, CEO Bets Big On North Sea And CCS Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504382","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504382?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:11","pubTimestamp":1740672694,"startTime":"0","endTime":"0","summary":"ENI reported decrease in Q4 pro forma adjusted EBIT and net profit. Hydrocarbon production increased while E&amp;P and GGP segment earnings declined. CEO highlights progress in asset sales and exploration. Company completed buyback program and saw decrease in operating cash flow.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44012821/eni-profits-plunge-ceo-bets-big-on-north-sea-and-ccs-future","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGP","E","CCS","BK4088","BK4201"],"gpt_icon":0},{"id":"2514386039","title":"Update: Eni Shares Fall as Q4 Earnings, Revenue Miss Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386039","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386039?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:05","pubTimestamp":1740668708,"startTime":"0","endTime":"0","summary":"(Updates with stock move in the headline and first paragraph, adds 2025-2028 plan starting in the fourth paragraph.)Eni (E) shares were falling 1.9% in early Thursday trading after the company reporte","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["E"],"gpt_icon":0},{"id":"2514429383","title":"Eni Plans to Increase Shareholder Returns, Grow Underlying Production -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514429383","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514429383?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:29","pubTimestamp":1740666540,"startTime":"0","endTime":"0","summary":"Italian energy major Eni plans to increase shareholder returns and grow underlying production in its global natural-resources division.Underlying hydrocarbon production within its global natural resources division is expected to grow by 3% to 4% per annum through to 2028, Eni said in its capital markets day update. Hydrocarbon production for 2024 was 1.71 million barrels of oil equivalent a day.The integrated oil and gas company said it plans to enhance shareholders payouts and is committed to growing its dividend.In 2024, Eni delivered 5.1 billion euros in shareholder returns via dividends and a share buyback program of 2 billion euros.In a revised financial framework, Eni now plans to return 35% to 40% of cash flow from operations to shareholders, up from 30% to 35% previously. In years when cash generation is particularly high, it said it plans to return 60% of the additional cash to shareholders.Net capital expenditure is forecast to be 7 billion euros a year, which is in line with","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E","BK4201"],"gpt_icon":0},{"id":"2514388223","title":"Eni, Petronas Sign MoU for Continued Talks on Upstream Joint Venture Formation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388223","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388223?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:20","pubTimestamp":1740666018,"startTime":"0","endTime":"0","summary":"Eni  and Petronas said Thursday they have signed a memorandum of understanding to continue talks on forming a joint venture company that will oversee certain upstream assets in Indonesia and Malaysia.The companies said they expect the joint venture to create \"significant opportunities for growth\" in the two countries and deliver medium-term production of 500,000 barrels of oil equivalent per day.The joint venture will combine reserves of roughly 3 billion barrels of oil equivalent with another 10 billion boe of potential exploration upside, they added.The focus of the joint venture will be on new gas development projects, according to the companies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","JYNT","BK4201","E"],"gpt_icon":0},{"id":"2514828800","title":"Eni's Q4 Earnings Rise, Revenue Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828800?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:51","pubTimestamp":1740664310,"startTime":"0","endTime":"0","summary":"Eni  reported Q4 earnings Thursday of 0.07 euros  per diluted share, up from 0.05 euros per share a year earlier.Analysts polled by FactSet expected $0.31 euros per share.Revenue for the quarter ended Dec. 31 was 23.97 billion euros, down from 24.98 billion euros a year earlier.Analysts surveyed by FactSet expected $24.68 billion euros.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["E"],"gpt_icon":0},{"id":"2514805609","title":"International Seaways Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805609","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805609?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:45","pubTimestamp":1740656700,"startTime":"0","endTime":"0","summary":"NEW YORK, February 27, 2025----International Seaways, Inc.  , one of the largest tanker companies worldwide providing energy transportation services for crude oil and petroleum products, today reported results for the fourth quarter and full year of 2024.Net income for the fourth quarter was $36 million, or $0.72 per diluted share. Net income for the full year of 2024 was $417 million, or $8.38 per diluted share.Adjusted net income, defined as net income excluding special items, for the fourth quarter of 2024 was $45 million, which excludes a non-cash impairment charge in connection with the fleet optimization program described below.Adjusted EBITDA for the fourth quarter was $95 million and for the full year of 2024 was $583 million.Executed vessel swap , exchanging two of the Company’s oldest VLCCs and $3 million in cash for three 2015-built MRs through a series of sales and purchase transactions. The transactions primarily closed during the first quarter of 2025 with one MR delivery","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-seaways-reports-fourth-quarter-114500902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["A","LU0345781412.USD","LU0098860793.USD","IE00B3T34201.USD","LU2456880835.USD","BK4144","BK4207","LU0128525689.USD","INSW","E","IE00BMG7P694.USD","IE00BD4GTV84.USD","D","IE00BSNM7G36.USD","BK4121","LU0072461881.USD","BK4566","LU0130102774.USD","LU1165135440.EUR","LU2092937221.SGD","LU0630314457.HKD","LU0130517989.USD","IE00BN0W2T93.GBP","IE00B29SXK94.USD","IE00BMQBXF63.USD","LU0052756011.USD","LU0788109394.HKD","LU0477156953.USD","LU1791807156.HKD","IE00BD4GTW91.USD","IE00BMG7P819.SGD","IE00BMG7P587.USD","LU1267930227.SGD","LU0347712357.USD","LU0345770993.USD","BK4567","LU0048573561.USD","LU0742534661.SGD","LU1201861249.SGD","LU2360032135.SGD","LU0345780950.USD","LNG","LU1366192091.USD","LU0980610538.SGD","IE00BZ18W456.USD","BK4201","BK4588","BK4504","IE00BMG7P926.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2514820685","title":"Eni's Net Debt Expected to Fall in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820685?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:55","pubTimestamp":1740646500,"startTime":"0","endTime":"0","summary":"0855 GMT - Eni's net debt rose in the fourth quarter but higher proceeds from disposals should see it fall in 2025, RBC Capital Markets analysts Biraj Borkhataria and Adnan Dhanani write. The Italian energy major's net debt increased sequentially to 12.2 billion euros, above the 11.7 billion euros RBC had expected, the analysts write. The company has taken action to reduce debt but the transactions have yet to be completed and booked, the analysts write. Net debt is expected to trend lower through 2025 as proceeds from disposals come through, they add. Shares fall 2% to 13.98 euros.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","E"],"gpt_icon":0},{"id":"2514820667","title":"Eni Q4 EPS €0.07 Up From €0.05 YoY, Sales €23.972B Down From €24.976B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820667","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820667?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:54","pubTimestamp":1740646464,"startTime":"0","endTime":"0","summary":"Eni Q4 EPS €0.07 Up From €0.05 YoY, Sales €23.972B Down From €24.976B YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43999338/eni-q4-eps-0-07-up-from-0-05-yoy-sales-23-972b-down-from-24-976b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Eni Q4 EPS €0.07 Up From €0.05 YoY, Sales €23.972B Down From €24.976B YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E"],"gpt_icon":0},{"id":"2514160822","title":"Eni's Earnings Hit by Higher Non-Cash Costs, Taxes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514160822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514160822?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:35","pubTimestamp":1740645300,"startTime":"0","endTime":"0","summary":"0833 GMT - Eni's 2024 adjusted net profit and adjusted operating profit missed consensus expectations by 7% and 10% respectively, Jefferies analysts Giacomo Romeo and Kai Ye Loh write. This was due to seasonally higher non-cash costs, the effect of the Ithaca merger and slightly higher taxes, they write. The Italian energy major's mobility-transformation company, Enilive, reported one of the largest divisional misses to expectations. It reported earnings before interest and tax of 56 million euros versus expectations of 110 million euros as volumes and margins in its biofuels unit dragged on its results, the analysts write. Shares fall 1% to 14.12 euros. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E"],"gpt_icon":0},{"id":"2514184210","title":"The Capitalist: Tardy Tories, Heathrow’s  VIP lounge and the ‘shadow DOGE’","url":"https://stock-news.laohu8.com/highlight/detail?id=2514184210","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514184210?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:00","pubTimestamp":1740636000,"startTime":"0","endTime":"0","summary":"Heathrow’s new VIP lounge will certainly attract those wanting to fly in style – provided they can stump up 4,000 Tory time zones, Heathrow’s new VIP lounge and a ‘shadow DOGE’. Catch up on the latest gossip in this week’s edition ofThe CapitalistTARDY TORIESIf Reform do manage to oust the Tories from their HQ on Matthew Parker Street, they may wish to check the clocks. Reportedly, Tory aides have taken to working under “KMT” – that’s 30 minutes later than GMT – due to Kemi Badenoch’s impunctuality. That the Tory leader turned up 20 minutes late to her first Cabinet meeting may not seem to inspire confidence, but she can reassure herself that she is in good company among the famously late. Not least Winston Churchill, who admitted that punctuality was among the qualities with which he was “least endowed” when recounting a particularly unfortunate example when he left the Prince of Wales, later Edward VII, waiting for an hour at a dinner party. “Do you have an excuse, young man?”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/the-capitalist-tardy-tories-heathrows-vip-lounge-and-the-shadow-doge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4201","VIP","E"],"gpt_icon":0},{"id":"2514893325","title":"NVIDIA Announces Financial Results for Fourth Quarter and Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893325","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893325?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:20","pubTimestamp":1740604800,"startTime":"0","endTime":"0","summary":"NVIDIA corporate headquarters   NVIDIA corporate headquarters in Silicon Valley  Record quarterly revenue of $39.3 billion, up 12% from Q3 and up 78% from a year agoRecord quarterly Data Center revenu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3033384/0/en/NVIDIA-Announces-Financial-Results-for-Fourth-Quarter-and-Fiscal-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","BK4587","E","LU2087621335.USD","LU2471134523.USD","NVDL","NVDS.UK","LU0056508442.USD","NVD3.UK","IE00B4JS1V06.HKD","LU1201861249.SGD","LU2433249047.HKD","2NVD.UK","LU0353189680.USD","NVDA","NVD2.UK","LU0316494557.USD","A","LU0820561909.HKD","IE00B5949003.HKD","LU0882574139.USD","LU1066051225.USD","NVDX","LU1989772923.USD","LU2242649171.HKD","LU2420271590.USD","LU0353189763.USD","NVDY","LU0345769631.USD","IE00BZ199S13.USD","LU0234570918.USD","LU2491050071.SGD","NVDS","NVD","D","BK4567","IE0034235303.USD","LU2065171402.SGD","LU2413666699.HKD","LU0072462426.USD","SG9999014542.SGD","LU0648001328.SGD","NVIW.SI","LU1861127337.USD","LU0215105999.USD","IE00B7KXQ091.USD","IE00BJTD4V19.USD","SNVD.UK","NVDU","NVDD"],"gpt_icon":0},{"id":"2514009673","title":"Stellantis Delivers Full Year 2024 Results Consistent with Updated Financial Guidance; Expects Return to Profitable Growth and Positive Cash Generation in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009673","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009673?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:02","pubTimestamp":1740553320,"startTime":"0","endTime":"0","summary":"Stellantis Delivers Full Year 2024 Results Consistent with Updated Financial Guidance;Expects Return to Profitable Growth and Positive Cash Generation in 2025 Net revenues of 156.9 billion, down 17% c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032587/0/en/Stellantis-Delivers-Full-Year-2024-Results-Consistent-with-Updated-Financial-Guidance-Expects-Return-to-Profitable-Growth-and-Positive-Cash-Generation-in-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","IE00BN0W2T93.GBP","LU0310800965.SGD","LU2360032135.SGD","BK4585","LU1166156734.SGD","E","LU1165135440.EUR","LU2417539215.USD","LU1201861249.SGD","IE00BMG7P702.HKD","LU1267930227.SGD","LU0052756011.USD","H","IE00BMG7P926.USD","IE00B29SXK94.USD","LU0106831901.USD","LU2092937221.SGD","IE00BSNM7G36.USD","LU1543694498.USD","PC","BK4504","LU2236285917.USD","STLA","BK4555","BK4566","LU0702159343.USD","LU2413666699.HKD","F","LU0162691827.USD","G","LU0170899867.USD","LU0098860793.USD","BK4574","A","BK4516","LU1162221912.USD","BK4106","BK4201","LU1668664300.SGD","LU2125154935.USD","IE00BN0W2V16.EUR","BK4588","IE00BD4GTV84.USD","IE00BZ18W340.USD","BK4523","D","LU1366192091.USD","LU1791807156.HKD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2514009958","title":"Wolters Kluwer 2024 Full-Year Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009958","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009958?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:00","pubTimestamp":1740553200,"startTime":"0","endTime":"0","summary":"Alphen aan den Rijn, February 26, 2025 – Wolters Kluwer, a global leader in professional information solutions, software and services, today releases its full-year 2024 results.Revenues 5,916 million, up 6% in constant currencies and up 6% organically.Recurring revenues  up 7% organically; non-recurring trends varied.Adjusted operating profit 1,600 million, up 8% in constant currencies.Diluted adjusted EPS 4.97, up 9% overall and up 11% in constant currencies.Adjusted free cash flow 1,276 million, up 9% in constant currencies, ahead of expectation.Net-debt-to-EBITDA of 1.6x; return on invested capital  improved to 18.1%.Proposed 2024 total dividend 2.33 per share, an increase of 12%.Nancy McKinstry, CEO and Chair of the Executive Board, commented: “Wolters Kluwer delivered another year of 6% organic growth and a further increase in the adjusted operating profit margin. Recurring revenues, in particular cloud software subscriptions, continued to be the main driver of our growth. We main","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolters-kluwer-2024-full-report-070000393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937221.SGD","DRIP","G","BK4574","LU2360032135.SGD","ROIC","E","BK4567","A","K","BK4212","GHG","LU2236285917.USD","LU1201861249.SGD","LU1166156734.SGD","BK4523","BK4585","IE00BZ18W340.USD","BK4106","BK4139","IE00BN0W2T93.GBP","WOLTF","BK4207","LU0347712357.USD","LU0702159343.USD","BK4080","LU1668664300.SGD","BK4231","LU2417539215.USD","CTA","BK4156","J","F","D","LU1721428933.USD","LU2456880835.USD","WTKWY","LU0477156953.USD","BK4555","H","LU1165135440.EUR","LU0098860793.USD","LU0052756011.USD","IE00BSNM7G36.USD","LU0320765646.SGD","LU2125154778.USD","LU0130517989.USD","BOLD","LU1543694498.USD"],"gpt_icon":0},{"id":"2514379025","title":"Top Stock Reports for Charles Schwab, Gilead Sciences & Medtronic","url":"https://stock-news.laohu8.com/highlight/detail?id=2514379025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514379025?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:42","pubTimestamp":1740519720,"startTime":"0","endTime":"0","summary":"Tuesday, February 25, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Charles","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-charles-schwab-214200284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2468319806.SGD","BK4504","CPS","LU1861220207.SGD","COIN","LU0265550359.USD","LU1064131342.USD","SCHW","LU0162691827.USD","NVO","LU2089984988.USD","LU1917777945.USD","MDT","E","CHRW","IE00B19Z3581.USD","GILD","BK4129","LU1261432733.SGD","SMTC","BK4595","LU0976567544.SGD","BK4124","IE00BD4GTW91.USD","LU2098885051.SGD","BOKF","RNG","LU2089284900.SGD","PCG","IFF","BK4209","BK4566","LU1093756168.USD","LU1839511570.USD","HOG","LU2106854487.HKD","NIM","RAVE","SFM","LU1153585028.USD","BK4568","BK4589","BK4581","BK4007","LU0289739699.SGD","LU0433182093.SGD","LU0985320562.USD","PWR","BK4583","LU0070302665.USD"],"gpt_icon":0},{"id":"2514414706","title":"Helios Technologies Reports Fourth Quarter and Full Year 2024 Financial Results; Delivered Expanded Margins and Record Cash Generation in Challenging Macro","url":"https://stock-news.laohu8.com/highlight/detail?id=2514414706","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514414706?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:16","pubTimestamp":1740431760,"startTime":"0","endTime":"0","summary":"Generated fourth quarter 2024 cash from operations of $35.7 million up 6% over prior year period; Full year 2024 cash from operations of $122.1 million, a company record, up 46% compared to prior year period reflecting disciplined working capital initiatives. Reduced fourth quarter total debt by $33.9 million, the sixth consecutive quarter of debt reduction; Improved net debt to adjusted EBITDA leverage ratio again sequentially down to 2.6x from 2.8x ending 3Q24; Full year 2024 total debt reduced by $75.3 million compared to last year. Delivered fourth quarter net sales of $179.5 million down 7% compared with prior year period; Full year net sales of $805.9 million down 4% compared to last year. Achieved fourth quarter diluted EPS of $0.14 and diluted Non-GAAP EPS of $0.33, up 40% and down 13%, respectively, over prior-year period; Full year diluted EPS of $1.17 and diluted Non-GAAP EPS of $2.10, up 3% and down 10%, respectively, over prior-year period. \"We are pivoting the organizatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helios-technologies-reports-fourth-quarter-211600580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLIO","IE00BN0W2V16.EUR","BK4534","IE00BMG7P926.USD","E","LU1165135440.EUR","LU1543694498.USD","BK4585","LU2092937221.SGD","BK4201","LU2360032135.SGD","LU2456880835.USD","IE00BD4GTV84.USD","A","LU0170899867.USD","IE00BZ18W340.USD","LU0648001328.SGD","IE00BSNM7G36.USD","BK4504","IE00BMG7P694.USD","IE00BN0W2W23.USD","IE00B29SXK94.USD","BK4208","IE00B29SXL02.USD","LU1162221912.USD","IE00BD4GTT62.SGD","BK4121","LU0130517989.USD","LU0320765646.SGD","LU2041044095.USD","IE00BN0W2T93.GBP","BK4207","IE00BD4GTW91.USD","LU1668664300.SGD","LU2125154935.USD","LU0052756011.USD","LU0128525689.USD","LU0098860793.USD","BK4567","LU1267930227.SGD","LU0477156953.USD","LU0072461881.USD","BK4588","BK4161","LU2417539215.USD","IE00BZ18W456.USD","LU0130102774.USD","IE00B3T34201.USD","LU0162691827.USD","D"],"gpt_icon":0},{"id":"2513171137","title":"Italy's Saipem to Merge With Norwegian Rival Subsea7 in $4.9 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2513171137","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513171137?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:50","pubTimestamp":1740383400,"startTime":"0","endTime":"0","summary":"Italian energy-services provider Saipem will merge with Norwegian rival Subsea7 in a deal valued at around $4.86 billion, creating a global company with expertise across drilling, engineering and construction.Under terms of the proposed deal announced late Sunday, Subsea7 shareholders will receive 6.688 Saipem shares for each Subsea7 share they hold. The two sets of shareholders are each set to hold 50% of the newly combined company.Management of both companies said they see compelling logic in creating a global provider, particularly considering the growing size of client projects, with the deal enhancing shareholder value through complementary services and geographical presence.The combined company, to be named Saipem7, will have a combined backlog of 43 billion euros , revenue of around 20 billion euros and earnings before interest, tax, depreciation and amortization in excess of 2 billion euros, they said.Saipem7 would be headquartered in Milan and have its shares listed on both th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E","SUBCY","BK4179","SEMUF","BK4176","BK4201"],"gpt_icon":0},{"id":"2512163397","title":"Eni Expands in Mediterranean With Cyprus Block 6 Gas Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163397","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163397?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:50","pubTimestamp":1739883000,"startTime":"0","endTime":"0","summary":"Eni SpA E, the Italian energy giant, has signed an agreement with Egypt and Cyprus for the development and export of gas from Cyprus’ Block 6 through Egypt’s existing infrastructure. The deal, signed in Cairo on Feb. 17, marks a significant step toward establishing an Eastern Mediterranean gas hub.The agreement, signed by Egypt’s minister of Petroleum Karim Badawi, Cyprus’ minister of Energy George Papanastasiou, Eni CEO Claudio Descalzi, and TotalEnergies, outlined a framework for the rapid development of the Cronos gas discovery offshore Cyprus. The gas will be transported to Egypt’s Zohr facilities, processed, and then liquefied at the Damietta LNG plant for export to European markets.Discovered in 2022 and appraised in 2024, Cronos holds more than 3 trillion cubic feet of gas in place. Block 6 also includes additional resources under exploration, such as the Zeus discovery. Eni operates Block 6 with a 50% stake, along with interests in Blocks 7, 8 and 11.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-expands-mediterranean-cyprus-block-125000540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEXT","BK4201","SM","VNOM","BK4144","E","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"E","amount":0.5472,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"埃尼石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-09"},{"market":"US","date":"2025-04-24","symbol":"E","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-03-27","symbol":"E","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"Pre-Market","dateTimestamp":1743048000000,"actualEps":null},{"date":"2025-03-25","symbol":"E","amount":0.52015,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"埃尼石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-27","symbol":"E","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-05","value":0.888116,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-07","value":0.644638,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.640494,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-07","value":0.64375,"currency":"USD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-08","value":0.605921,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/E\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"E","date":"2025-05-06","current":14.454793,"percent":0.848091,"low":-223.140146,"twenty":-3.32502,"median":3.591624,"eighty":12.484378,"high":32.387655,"avg":-6.137629,"sd":49.318973,"marketCap":42403133289.83},"quantilePoints":[{"date":"2020-05-08","current":-7.961445,"twenty":-4.66089,"median":12.730856,"eighty":17.611776,"marketCap":33468659543.04},{"date":"2020-05-15","current":-7.859056,"twenty":-4.670935,"median":12.715815,"eighty":17.54952,"marketCap":32941691586.58},{"date":"2020-05-22","current":-7.539897,"twenty":-4.678783,"median":12.712676,"eighty":17.549161,"marketCap":31810480225.49},{"date":"2020-05-29","current":-7.492853,"twenty":-4.684998,"median":12.694627,"eighty":17.525405,"marketCap":32262168777.1},{"date":"2020-06-05","current":-8.768566,"twenty":-4.698087,"median":12.676578,"eighty":17.514314,"marketCap":38434423927.12},{"date":"2020-06-12","current":-7.920858,"twenty":-4.707104,"median":12.656175,"eighty":17.507874,"marketCap":34472956346.78},{"date":"2020-06-19","current":-8.185594,"twenty":-4.714527,"median":12.645189,"eighty":17.480825,"marketCap":35489539462.67},{"date":"2020-06-26","current":-7.745598,"twenty":-4.727312,"median":12.555729,"eighty":17.457211,"marketCap":33627059095.39},{"date":"2020-07-02","current":-8.043541,"twenty":-4.730366,"median":12.542389,"eighty":17.447766,"marketCap":35022634014.61},{"date":"2020-07-10","current":-7.833228,"twenty":-4.746102,"median":12.52434,"eighty":17.435315,"marketCap":34322990876.8},{"date":"2020-07-17","current":-8.129326,"twenty":-4.756364,"median":12.51539,"eighty":17.428016,"marketCap":35982720084.57},{"date":"2020-07-24","current":-7.859056,"twenty":-4.770048,"median":12.486673,"eighty":17.422005,"marketCap":35401399192.84},{"date":"2020-07-31","current":-3.095553,"twenty":-4.773541,"median":12.44979,"eighty":17.410842,"marketCap":31871048051.58},{"date":"2020-08-07","current":-3.204334,"twenty":-4.772149,"median":12.433712,"eighty":17.395386,"marketCap":32870488655.12},{"date":"2020-08-14","current":-3.35745,"twenty":-4.770048,"median":12.418401,"eighty":17.388516,"marketCap":34571561281.35},{"date":"2020-08-21","current":-3.231838,"twenty":-4.766651,"median":12.394616,"eighty":17.375635,"marketCap":33133093888.56},{"date":"2020-08-28","current":-3.268372,"twenty":-4.76117,"median":12.355846,"eighty":17.35288,"marketCap":33834471655.76},{"date":"2020-09-04","current":-3.138245,"twenty":-4.758417,"median":12.340713,"eighty":17.342146,"marketCap":32215312669.26},{"date":"2020-09-11","current":-3.119362,"twenty":-4.757049,"median":12.312325,"eighty":17.33356,"marketCap":32135185602.51},{"date":"2020-09-18","current":-3.032747,"twenty":-4.754996,"median":12.294473,"eighty":17.321108,"marketCap":31313319279.87},{"date":"2020-09-25","current":-2.74581,"twenty":-4.753628,"median":12.263135,"eighty":17.317244,"marketCap":27764359957.01},{"date":"2020-10-02","current":-2.666995,"twenty":-4.750208,"median":12.249102,"eighty":17.312521,"marketCap":27188538224.2},{"date":"2020-10-09","current":-2.816826,"twenty":-4.746787,"median":12.229715,"eighty":17.30007,"marketCap":28967075156.56},{"date":"2020-10-16","current":-2.694087,"twenty":-4.74327,"median":12.217913,"eighty":17.276456,"marketCap":27467951451.5},{"date":"2020-10-23","current":-2.645238,"twenty":-4.738433,"median":12.19431,"eighty":17.263576,"marketCap":27250840377.6},{"date":"2020-10-30","current":-2.467494,"twenty":-4.734471,"median":12.155534,"eighty":17.259258,"marketCap":25025749856.66},{"date":"2020-11-06","current":-2.402263,"twenty":-4.731735,"median":12.148511,"eighty":17.247867,"marketCap":27783665972.42},{"date":"2020-11-13","current":-2.8128,"twenty":-4.72763,"median":12.115776,"eighty":17.230967,"marketCap":32362500385.53},{"date":"2020-11-20","current":-2.983551,"twenty":-4.72763,"median":12.077042,"eighty":17.217668,"marketCap":34424769822.11},{"date":"2020-11-27","current":-3.151364,"twenty":-4.72755,"median":12.065914,"eighty":17.193894,"marketCap":36656648857.01},{"date":"2020-12-04","current":-3.210851,"twenty":-4.726627,"median":12.012927,"eighty":17.158248,"marketCap":37910648237.86},{"date":"2020-12-11","current":-3.234353,"twenty":-4.723525,"median":11.985002,"eighty":17.104067,"marketCap":38114119823.16},{"date":"2020-12-18","current":-3.165685,"twenty":-4.72,"median":11.877274,"eighty":17.089262,"marketCap":37665342474.01},{"date":"2020-12-24","current":-3.152098,"twenty":-4.71685,"median":11.831836,"eighty":17.07724,"marketCap":37371150626.37},{"date":"2020-12-31","current":-3.138879,"twenty":-4.714527,"median":11.809076,"eighty":17.077154,"marketCap":37355540570.03},{"date":"2021-01-08","current":-3.315872,"twenty":-4.713946,"median":11.754283,"eighty":17.073783,"marketCap":39505416786.68},{"date":"2021-01-15","current":-3.242798,"twenty":-4.711681,"median":11.732906,"eighty":17.035309,"marketCap":38144342844.88},{"date":"2021-01-22","current":-3.136676,"twenty":-4.708708,"median":11.718879,"eighty":17.023215,"marketCap":37147558269.02},{"date":"2021-01-29","current":-3.066907,"twenty":-4.707104,"median":11.690218,"eighty":16.993088,"marketCap":36219877015.05},{"date":"2021-02-05","current":-3.162013,"twenty":-4.706722,"median":11.613509,"eighty":16.951012,"marketCap":37006165095.63},{"date":"2021-02-12","current":-3.260424,"twenty":-4.702745,"median":11.541856,"eighty":16.93298,"marketCap":38444635015.15},{"date":"2021-02-19","current":-3.805479,"twenty":-4.699977,"median":9.79555,"eighty":16.925571,"marketCap":39869342015.29},{"date":"2021-02-26","current":-3.922978,"twenty":-4.698817,"median":9.686406,"eighty":16.904693,"marketCap":40985984016.94},{"date":"2021-03-05","current":-4.162941,"twenty":-4.69737,"median":9.637135,"eighty":16.875468,"marketCap":42824630197.76},{"date":"2021-03-12","current":-4.310228,"twenty":-4.695155,"median":9.588488,"eighty":16.842633,"marketCap":44450999957},{"date":"2021-03-19","current":-4.209279,"twenty":-4.690646,"median":9.566035,"eighty":16.803746,"marketCap":43260081110.45},{"date":"2021-03-26","current":-4.233275,"twenty":-4.686337,"median":9.389533,"eighty":16.780562,"marketCap":43111602817.55},{"date":"2021-04-01","current":-4.373115,"twenty":-4.684328,"median":9.313444,"eighty":16.776698,"marketCap":44430932828.57},{"date":"2021-04-09","current":-4.220035,"twenty":-4.684094,"median":9.267915,"eighty":16.768476,"marketCap":43303632133.1},{"date":"2021-04-16","current":-4.282095,"twenty":-4.682283,"median":9.227999,"eighty":16.734365,"marketCap":44293110789.41},{"date":"2021-04-23","current":-4.17949,"twenty":-4.678553,"median":9.213031,"eighty":16.719594,"marketCap":43529003225.18},{"date":"2021-04-30","current":-7.314519,"twenty":-4.678553,"median":9.158771,"eighty":16.678378,"marketCap":42674627732.47},{"date":"2021-05-07","current":-7.601796,"twenty":-4.687007,"median":9.123221,"eighty":16.667214,"marketCap":44808838597.47},{"date":"2021-05-14","current":-7.682823,"twenty":-4.699182,"median":9.076445,"eighty":16.645317,"marketCap":45225989633.45},{"date":"2021-05-21","current":-7.575278,"twenty":-4.707104,"median":9.053369,"eighty":16.626426,"marketCap":44777697269.96},{"date":"2021-05-28","current":-7.435323,"twenty":-4.716269,"median":9.020937,"eighty":16.618269,"marketCap":43950415815.97},{"date":"2021-06-04","current":-7.645993,"twenty":-4.727232,"median":8.99599,"eighty":16.585639,"marketCap":45118707114},{"date":"2021-06-11","current":-7.794788,"twenty":-4.734471,"median":8.943601,"eighty":16.583492,"marketCap":45729672681.75},{"date":"2021-06-18","current":-7.597377,"twenty":-4.748155,"median":8.911169,"eighty":16.583492,"marketCap":43683790278.6},{"date":"2021-06-25","current":-7.775636,"twenty":-4.758417,"median":8.891211,"eighty":16.566318,"marketCap":45039811435.57},{"date":"2021-07-02","current":-7.659252,"twenty":-4.772101,"median":8.883727,"eighty":16.564171,"marketCap":43992623485.32},{"date":"2021-07-09","current":-7.42501,"twenty":-4.779626,"median":8.873124,"eighty":16.524671,"marketCap":42723099397.32},{"date":"2021-07-16","current":-178.301057,"twenty":-4.796047,"median":8.865017,"eighty":16.493336,"marketCap":41475154289.76},{"date":"2021-07-23","current":-175.345089,"twenty":-4.803676,"median":8.832586,"eighty":16.474309,"marketCap":40634022556.17},{"date":"2021-07-30","current":-181.782932,"twenty":-4.81327,"median":8.810133,"eighty":16.416711,"marketCap":42480709016.61},{"date":"2021-08-06","current":-186.824398,"twenty":-4.837097,"median":8.78768,"eighty":16.370255,"marketCap":43294208333.14},{"date":"2021-08-13","current":-190.741509,"twenty":-4.865395,"median":8.706601,"eighty":16.345134,"marketCap":44342786439.7},{"date":"2021-08-20","current":-182.472054,"twenty":-4.900041,"median":8.662944,"eighty":16.287673,"marketCap":41994152556.07},{"date":"2021-08-27","current":-189.109379,"twenty":-4.952865,"median":8.623028,"eighty":16.257401,"marketCap":43927069638.01},{"date":"2021-09-03","current":-190.838592,"twenty":-5.00814,"median":8.592468,"eighty":16.211731,"marketCap":44676414386.22},{"date":"2021-09-10","current":-190.981653,"twenty":-5.128666,"median":8.590597,"eighty":16.172249,"marketCap":44503649973.98},{"date":"2021-09-17","current":-198.061938,"twenty":-5.160504,"median":8.574381,"eighty":16.059335,"marketCap":45801387257.89},{"date":"2021-09-24","current":-197.825158,"twenty":-5.200647,"median":-2.364074,"eighty":15.932964,"marketCap":45634140552.69},{"date":"2021-10-01","current":-207.721231,"twenty":-7.345309,"median":-2.415771,"eighty":15.873621,"marketCap":47439233166.01},{"date":"2021-10-08","current":-214.382909,"twenty":-7.402912,"median":-2.425889,"eighty":15.666561,"marketCap":48875631329.71},{"date":"2021-10-15","current":-220.569455,"twenty":-7.439743,"median":-2.504028,"eighty":15.456512,"marketCap":50408564530.16},{"date":"2021-10-22","current":-218.084374,"twenty":-7.491924,"median":-2.602752,"eighty":15.311357,"marketCap":49973969509.13},{"date":"2021-10-29","current":29.221484,"twenty":-7.522233,"median":-2.634566,"eighty":15.311357,"marketCap":50988921607.31},{"date":"2021-11-05","current":29.834619,"twenty":-7.503385,"median":-2.583049,"eighty":15.932964,"marketCap":52022694184.19},{"date":"2021-11-12","current":29.440357,"twenty":-7.49518,"median":-2.467494,"eighty":16.261641,"marketCap":50859186305.67},{"date":"2021-11-19","current":28.613954,"twenty":-7.491924,"median":-2.422276,"eighty":16.430257,"marketCap":48883115873.43},{"date":"2021-11-26","current":27.096442,"twenty":-7.473627,"median":-2.409017,"eighty":16.544421,"marketCap":46269697328.28},{"date":"2021-12-03","current":28.209216,"twenty":-7.444163,"median":-2.336166,"eighty":16.58478,"marketCap":48050239367.87},{"date":"2021-12-10","current":28.647612,"twenty":-7.439743,"median":8.574381,"eighty":16.662921,"marketCap":48907395425.95},{"date":"2021-12-17","current":28.270343,"twenty":-7.439743,"median":8.590597,"eighty":16.760254,"marketCap":48100064644.27},{"date":"2021-12-23","current":28.701484,"twenty":-7.438859,"median":8.594339,"eighty":16.810616,"marketCap":49010455615.03},{"date":"2021-12-31","current":28.654586,"twenty":-7.435323,"median":8.625522,"eighty":16.928416,"marketCap":49175219800.98},{"date":"2022-01-07","current":29.991175,"twenty":-7.43326,"median":8.694128,"eighty":17.025005,"marketCap":51323070034.02},{"date":"2022-01-14","current":30.858785,"twenty":-7.417644,"median":8.737785,"eighty":17.089262,"marketCap":53187786389.49},{"date":"2022-01-21","current":30.732161,"twenty":-7.38818,"median":8.78768,"eighty":17.199603,"marketCap":52597063711.01},{"date":"2022-01-28","current":31.829571,"twenty":-7.38376,"median":8.810133,"eighty":17.259712,"marketCap":53611811915.39},{"date":"2022-02-04","current":31.609151,"twenty":-7.369028,"median":8.832586,"eighty":17.31338,"marketCap":54580854415.84},{"date":"2022-02-11","current":31.721706,"twenty":-7.342068,"median":8.86564,"eighty":17.348157,"marketCap":54594039606.52},{"date":"2022-02-18","current":8.188082,"twenty":-5.192341,"median":8.883727,"eighty":17.408266,"marketCap":54014986679.51},{"date":"2022-02-25","current":8.376523,"twenty":-5.153582,"median":8.883727,"eighty":17.408266,"marketCap":54934364024.34},{"date":"2022-03-04","current":7.813631,"twenty":-5.042373,"median":8.883727,"eighty":17.408266,"marketCap":49643247646.8},{"date":"2022-03-11","current":7.924264,"twenty":-4.952865,"median":8.883727,"eighty":17.408266,"marketCap":50500481804.25},{"date":"2022-03-18","current":7.737038,"twenty":-4.892515,"median":8.883727,"eighty":17.408266,"marketCap":49820021795.35},{"date":"2022-03-25","current":8.184435,"twenty":-4.848355,"median":8.883727,"eighty":17.408266,"marketCap":52347647059.66},{"date":"2022-04-01","current":8.154041,"twenty":-4.817209,"median":8.883727,"eighty":17.408266,"marketCap":52389262086.09},{"date":"2022-04-08","current":8.402741,"twenty":-4.803676,"median":8.883727,"eighty":17.408266,"marketCap":53200302082.88},{"date":"2022-04-14","current":8.635036,"twenty":-4.796047,"median":8.883727,"eighty":17.408266,"marketCap":54322430330.7},{"date":"2022-04-22","current":8.258013,"twenty":-4.776206,"median":8.883727,"eighty":17.408266,"marketCap":51816207444.22},{"date":"2022-04-29","current":5.544846,"twenty":-4.759793,"median":8.883727,"eighty":17.408266,"marketCap":49949775400.99},{"date":"2022-05-06","current":5.633464,"twenty":-4.748839,"median":8.883727,"eighty":17.408266,"marketCap":51016897770.95},{"date":"2022-05-13","current":5.648372,"twenty":-4.728998,"median":8.883727,"eighty":17.408266,"marketCap":50257396738.84},{"date":"2022-05-20","current":5.751898,"twenty":-4.721472,"median":8.883727,"eighty":17.408266,"marketCap":51869627824.67},{"date":"2022-05-27","current":5.933583,"twenty":-4.707906,"median":8.883727,"eighty":17.408266,"marketCap":54339266599.53},{"date":"2022-06-03","current":5.961178,"twenty":-4.69969,"median":8.883727,"eighty":17.408266,"marketCap":54615376675.24},{"date":"2022-06-10","current":5.4779,"twenty":-4.684998,"median":8.883727,"eighty":17.408266,"marketCap":49274006876.78},{"date":"2022-06-17","current":4.96464,"twenty":-4.677632,"median":8.883727,"eighty":17.408266,"marketCap":44404882956.99},{"date":"2022-06-24","current":4.817786,"twenty":-4.662229,"median":8.884974,"eighty":17.410842,"marketCap":43441386534.81},{"date":"2022-07-01","current":4.631928,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41183396474.93},{"date":"2022-07-08","current":4.626016,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40247514157.76},{"date":"2022-07-15","current":4.461072,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":38479560449.04},{"date":"2022-07-22","current":4.510221,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":39412564078.92},{"date":"2022-07-29","current":3.394498,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41949962565.28},{"date":"2022-08-05","current":3.315394,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40797600414.38},{"date":"2022-08-12","current":3.363542,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41784763971.09},{"date":"2022-08-19","current":3.404032,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41408889828.31},{"date":"2022-08-26","current":3.561942,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":43134925279.36},{"date":"2022-09-02","current":3.483841,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":42345718175.16},{"date":"2022-09-09","current":3.355909,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40823492354.42},{"date":"2022-09-16","current":3.285495,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":39894831427.14},{"date":"2022-09-23","current":3.099176,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":36509109084.1},{"date":"2022-09-30","current":3.122077,"twenty":-4.637451,"median":8.884974,"eighty":17.410842,"marketCap":37092650681.51},{"date":"2022-10-07","current":3.37576,"twenty":-4.468135,"median":8.884974,"eighty":17.410842,"marketCap":39985054882.2},{"date":"2022-10-14","current":3.346333,"twenty":-4.328929,"median":8.884974,"eighty":17.410842,"marketCap":39512888441.67},{"date":"2022-10-21","current":3.412131,"twenty":-4.281598,"median":8.884974,"eighty":17.410842,"marketCap":40546662313.65},{"date":"2022-10-28","current":2.676188,"twenty":-4.261408,"median":8.884974,"eighty":17.410842,"marketCap":44638606951.38},{"date":"2022-11-04","current":2.843858,"twenty":-4.231785,"median":8.884974,"eighty":17.410842,"marketCap":47289574328.91},{"date":"2022-11-11","current":2.889793,"twenty":-4.215071,"median":8.884974,"eighty":17.410842,"marketCap":50068453044.83},{"date":"2022-11-18","current":2.859881,"twenty":-4.198853,"median":8.884974,"eighty":17.410842,"marketCap":49714510082.9},{"date":"2022-11-25","current":2.87988,"twenty":-4.183131,"median":8.884974,"eighty":17.410842,"marketCap":50233950421.13},{"date":"2022-12-02","current":2.790149,"twenty":-4.103198,"median":8.884974,"eighty":17.410842,"marketCap":49077012074.03},{"date":"2022-12-09","current":2.713154,"twenty":-3.938534,"median":8.884974,"eighty":17.410842,"marketCap":47964119613.24},{"date":"2022-12-16","current":2.587586,"twenty":-3.584443,"median":8.884974,"eighty":17.410842,"marketCap":46025605041.88},{"date":"2022-12-23","current":2.703124,"twenty":-3.35942,"median":8.884974,"eighty":17.410842,"marketCap":48162410930.43},{"date":"2022-12-30","current":2.665013,"twenty":-3.331442,"median":8.884974,"eighty":17.410842,"marketCap":47777691240.78},{"date":"2023-01-06","current":2.775737,"twenty":-3.331442,"median":8.866264,"eighty":17.35288,"marketCap":49419434016.13},{"date":"2023-01-13","current":2.892881,"twenty":-3.331442,"median":8.827596,"eighty":17.312092,"marketCap":52502511543.87},{"date":"2023-01-20","current":2.899701,"twenty":-3.331442,"median":8.802648,"eighty":17.25903,"marketCap":52711830084.53},{"date":"2023-01-27","current":2.866804,"twenty":-3.331442,"median":8.694128,"eighty":17.132633,"marketCap":52204341157.19},{"date":"2023-02-03","current":2.776941,"twenty":-3.331442,"median":8.63176,"eighty":17.044718,"marketCap":50551470336.41},{"date":"2023-02-10","current":2.958673,"twenty":-3.331442,"median":8.604631,"eighty":16.922725,"marketCap":53002719859.03},{"date":"2023-02-17","current":2.868409,"twenty":-3.331442,"median":8.574381,"eighty":16.796877,"marketCap":51308976314.78},{"date":"2023-02-24","current":3.196463,"twenty":-3.331442,"median":8.43193,"eighty":16.796877,"marketCap":46834024541.04},{"date":"2023-03-03","current":3.255101,"twenty":-3.331442,"median":8.376523,"eighty":16.796877,"marketCap":47915609068.26},{"date":"2023-03-10","current":3.254132,"twenty":-3.331442,"median":8.201455,"eighty":16.796877,"marketCap":48197660130.12},{"date":"2023-03-17","current":2.946891,"twenty":-3.331442,"median":8.154041,"eighty":16.796877,"marketCap":43623791002.03},{"date":"2023-03-24","current":2.96214,"twenty":-3.331442,"median":8.093253,"eighty":16.796877,"marketCap":44250470798.19},{"date":"2023-03-31","current":3.140764,"twenty":-3.330634,"median":8.019362,"eighty":16.790007,"marketCap":47387862301.17},{"date":"2023-04-06","current":3.261798,"twenty":-3.330634,"median":7.963167,"eighty":16.790007,"marketCap":49466618473.3},{"date":"2023-04-14","current":3.324914,"twenty":-3.331442,"median":7.862748,"eighty":16.796877,"marketCap":51031249727.01},{"date":"2023-04-21","current":3.316241,"twenty":-3.331442,"median":7.737038,"eighty":16.748361,"marketCap":50512932662.06},{"date":"2023-04-28","current":3.311423,"twenty":-3.331442,"median":5.936092,"eighty":16.626426,"marketCap":50684153978.84},{"date":"2023-05-05","current":3.576816,"twenty":-3.331442,"median":5.847141,"eighty":16.56503,"marketCap":49952623503.52},{"date":"2023-05-12","current":3.528316,"twenty":-3.331442,"median":5.725395,"eighty":16.23057,"marketCap":48898659591.61},{"date":"2023-05-19","current":3.544147,"twenty":-3.331442,"median":5.635949,"eighty":14.968869,"marketCap":48435781728.22},{"date":"2023-05-26","current":3.475407,"twenty":-3.331442,"median":5.544846,"eighty":14.781522,"marketCap":47307882685.54},{"date":"2023-06-02","current":3.66171,"twenty":-3.331442,"median":5.4779,"eighty":14.722141,"marketCap":49897378410.99},{"date":"2023-06-09","current":3.411718,"twenty":-3.331442,"median":5.211012,"eighty":14.648122,"marketCap":46656101880.19},{"date":"2023-06-16","current":3.405029,"twenty":-3.331442,"median":4.786215,"eighty":14.541067,"marketCap":47210649122.79},{"date":"2023-06-23","current":3.351816,"twenty":-3.33225,"median":4.663032,"eighty":14.466213,"marketCap":46625653557.65},{"date":"2023-06-30","current":3.445704,"twenty":-3.33225,"median":4.596789,"eighty":14.368776,"marketCap":47613370192.71},{"date":"2023-07-07","current":3.405711,"twenty":-3.33225,"median":4.553486,"eighty":14.297684,"marketCap":46953382034.54},{"date":"2023-07-14","current":3.499323,"twenty":-3.33225,"median":4.516388,"eighty":14.19983,"marketCap":49712788584.06},{"date":"2023-07-21","current":3.550963,"twenty":-3.33225,"median":4.021464,"eighty":14.038829,"marketCap":50232749603.21},{"date":"2023-07-28","current":3.551642,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":49541087584.35},{"date":"2023-08-04","current":4.933803,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":49543315359.68},{"date":"2023-08-11","current":5.045149,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50968340194.98},{"date":"2023-08-18","current":5.035245,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50231952820.62},{"date":"2023-08-25","current":5.073931,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50398593620.71},{"date":"2023-09-01","current":5.204877,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":51772153902.39},{"date":"2023-09-08","current":5.297962,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":51993159268.06},{"date":"2023-09-15","current":5.484996,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":53656426421.33},{"date":"2023-09-22","current":5.448815,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53285432627.43},{"date":"2023-09-29","current":5.446207,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":52775953941.25},{"date":"2023-10-06","current":5.218871,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":50391942408.93},{"date":"2023-10-13","current":5.517596,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53388770760.71},{"date":"2023-10-20","current":5.475004,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53105516785.83},{"date":"2023-10-27","current":5.508032,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53195204173.34},{"date":"2023-11-03","current":9.565464,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53056844560.51},{"date":"2023-11-10","current":9.328261,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52212282023.57},{"date":"2023-11-17","current":9.321799,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52907232354.99},{"date":"2023-11-24","current":9.353502,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53295578817.88},{"date":"2023-12-01","current":9.454222,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53875350470.06},{"date":"2023-12-08","current":9.291219,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":52375251689.5},{"date":"2023-12-15","current":9.15403,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":52589123516.22},{"date":"2023-12-22","current":9.42688,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":54144716529.63},{"date":"2023-12-29","current":9.463877,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":54772661569.56},{"date":"2024-01-05","current":9.573302,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":54816989079.45},{"date":"2024-01-12","current":9.253152,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":52931595940.44},{"date":"2024-01-19","current":8.876554,"twenty":-3.336514,"median":3.596321,"eighty":14.009138,"marketCap":50391128867.88},{"date":"2024-01-26","current":9.058135,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":51293761085.94},{"date":"2024-02-02","current":8.947981,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":50719464269.91},{"date":"2024-02-09","current":8.763328,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":49287823125.94},{"date":"2024-02-16","current":8.671889,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":48747305686.93},{"date":"2024-02-23","current":9.607659,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":49332134351.54},{"date":"2024-03-01","current":9.649821,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49516482968.33},{"date":"2024-03-08","current":9.895204,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":51336101869.95},{"date":"2024-03-15","current":9.761128,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50469526941.51},{"date":"2024-03-22","current":9.658846,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49788841055.49},{"date":"2024-03-28","current":9.85668,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50539705062.65},{"date":"2024-04-05","current":10.435376,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":53809179531.83},{"date":"2024-04-12","current":5.265758,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":53813707288.21},{"date":"2024-04-19","current":10.26715,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":51970743562.59},{"date":"2024-04-26","current":13.562758,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52216981094.8},{"date":"2024-05-03","current":13.072152,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50263523177.49},{"date":"2024-05-10","current":13.491656,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52245458782.46},{"date":"2024-05-17","current":13.178806,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":51483290705.43},{"date":"2024-05-24","current":12.784188,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49730892749.22},{"date":"2024-05-31","current":12.883731,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50210507471.26},{"date":"2024-06-07","current":12.422387,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":48581129186.07},{"date":"2024-06-14","current":11.981564,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":46352788558.67},{"date":"2024-06-21","current":12.356864,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":47589550202.53},{"date":"2024-06-28","current":12.727499,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":48969735955.47},{"date":"2024-07-05","current":12.816167,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49796005947.03},{"date":"2024-07-12","current":12.674298,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49517801140.34},{"date":"2024-07-15","current":12.624643,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49522994091.9},{"date":"2024-08-02","current":11.388956,"twenty":-3.362843,"median":3.551642,"eighty":13.963974,"marketCap":48653637911.99},{"date":"2024-08-09","current":11.457853,"twenty":-3.362843,"median":3.551642,"eighty":13.830574,"marketCap":49514026831.77},{"date":"2024-08-16","current":11.614876,"twenty":-3.362843,"median":3.551642,"eighty":13.756974,"marketCap":50534406935.41},{"date":"2024-08-23","current":11.69499,"twenty":-3.362843,"median":3.551642,"eighty":13.558492,"marketCap":51453797862.93},{"date":"2024-08-30","current":11.755876,"twenty":-3.362843,"median":3.551642,"eighty":13.459659,"marketCap":51578450515.06},{"date":"2024-09-06","current":11.206296,"twenty":-3.362843,"median":3.551642,"eighty":13.314611,"marketCap":49210798609.76},{"date":"2024-09-13","current":11.222319,"twenty":-3.362843,"median":3.551642,"eighty":13.143965,"marketCap":49052754772.68},{"date":"2024-09-20","current":11.441831,"twenty":-3.362843,"median":3.551642,"eighty":12.89603,"marketCap":50480163695.7},{"date":"2024-09-27","current":10.951535,"twenty":-3.362843,"median":3.551642,"eighty":12.827178,"marketCap":48484442263.33},{"date":"2024-10-04","current":11.475478,"twenty":-3.362843,"median":3.551642,"eighty":12.772812,"marketCap":50065392252.45},{"date":"2024-10-11","current":11.350539,"twenty":-3.362843,"median":3.551642,"eighty":12.597688,"marketCap":49119946136.79},{"date":"2024-10-18","current":11.176184,"twenty":-3.362843,"median":3.551642,"eighty":12.462599,"marketCap":47935966197.08},{"date":"2024-10-25","current":11.434547,"twenty":-3.362843,"median":3.551642,"eighty":12.372197,"marketCap":48922273594.73},{"date":"2024-10-31","current":17.135309,"twenty":-3.362843,"median":3.551642,"eighty":12.372197,"marketCap":47759324251.9},{"date":"2024-11-08","current":17.035031,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":47167429633.27},{"date":"2024-11-15","current":17.238033,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":46815520143.88},{"date":"2024-11-22","current":17.01791,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":45825002984.37},{"date":"2024-11-29","current":16.39423,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":44397075828.67},{"date":"2024-12-06","current":16.411351,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":44527995819.68},{"date":"2024-12-13","current":16.259711,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":43778767799.45},{"date":"2024-12-20","current":15.56021,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":41469124003.32},{"date":"2024-12-27","current":15.841478,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":42350629098.1},{"date":"2025-01-03","current":16.472496,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":43364676823.92},{"date":"2025-01-10","current":16.807571,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44415312512.87},{"date":"2025-01-17","current":16.907434,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44679208842.91},{"date":"2025-01-24","current":16.086778,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":42992982204.06},{"date":"2025-01-31","current":16.437117,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":43984236892.53},{"date":"2025-02-07","current":16.631483,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44296550870.51},{"date":"2025-02-14","current":16.842646,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":45154121194.78},{"date":"2025-02-21","current":16.751462,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44998955319.17},{"date":"2025-02-28","current":16.156144,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44399975911.55},{"date":"2025-03-07","current":15.785302,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45147261700.24},{"date":"2025-03-14","current":15.997545,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45898442071.7},{"date":"2025-03-21","current":16.015192,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45894230824.65},{"date":"2025-03-28","current":15.930527,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45415070076.64},{"date":"2025-04-04","current":14.540226,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":42506904222.94},{"date":"2025-04-11","current":13.38726,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":39288860015.66},{"date":"2025-04-17","current":14.288437,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":42634591250.85},{"date":"2025-04-25","current":14.502537,"twenty":-3.361391,"median":3.551303,"eighty":12.330766,"marketCap":42567340731.24},{"date":"2025-05-02","current":14.386589,"twenty":-3.329239,"median":3.575604,"eighty":12.422387,"marketCap":41936550054.13},{"date":"2025-05-06","current":14.454793,"twenty":-3.32502,"median":3.591624,"eighty":12.484378,"marketCap":42403133289.83}],"updateTime":1746633300381}}}