US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eni SpA

33.03

+0.10000.30%

Volume:25.79K

Turnover:850.22K

Market Cap:48.48B

PE:20.01

High:33.03

Open:32.94

Low:32.93

Close:32.93

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Retreat Friday

MT Newswires Live

Eni, Petronas Sign Framework Deal for Asset Combination in Malaysia, Indonesia

MT Newswires Live

European Oil Stocks Rise as Oil Trades Higher -- Market Talk

Press Release: BTB REIT Announces its Distribution for the Month of June 2025

European Energy Stocks Rise on Oil Price Jump -- Market Talk

European Equities Traded in the US as American Depositary Receipts Rise Wednesday

MT Newswires Live

Press Release: BTB Announces the Results of the 2025 Election of Trustees

European Equities Traded in the US as ADRs Rise Tuesday

MT Newswires Live

European Oil Stocks Rise on Higher Oil Prices -- Market Talk

Press Release: Mallinckrodt, Endo Announce Planned Leadership Team for Merged Company

Expro Deploys iTONG System in Ivory Coast Project

MT Newswires Live

BlackRock's GIP in Exclusive Talks to Acquire 49.99% of Eni Carbon Capture Unit

MT Newswires Live

I used to hate coriander but now I love it – what’s the science behind this divisive garnish?

European Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading

MT Newswires Live

Sector Update: Energy Stocks Decline Thursday Afternoon

MT Newswires Live

Sector Update: Energy Stocks Decline Pre-Bell Thursday

MT Newswires Live

Eni Enters Exclusive Talks With Ares to Sell 20% Stake in Plenitude

MT Newswires Live

Eni Could Exceed Divestment Target After Plentitude Stake Sale -- Market Talk

Shares in European Energy Companies Hit by Falling Oil Prices -- Market Talk

Press Release: BTB REIT Announces its Distribution for the Month of May 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/E/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E\",,,,,undefined,":{"symbol":"E","market":"US","secType":"STK","nameCN":"Eni SpA","latestPrice":33.03,"timestamp":1750686106192,"preClose":32.93,"halted":0,"volume":25786,"delay":0,"floatShares":948836785,"shares":1467691823,"eps":1.650817,"marketStatus":"Trading","change":0.1,"latestTime":"06-23 09:41:48 EDT","open":32.94,"high":33.03,"low":32.927,"amount":850215.60521,"amplitude":0.003128,"askPrice":33.03,"askSize":750,"bidPrice":33.01,"bidSize":1250,"shortable":3,"etf":0,"ttmEps":1.650817,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":817534800000,"exchange":"NYSE","adjPreClose":32.93,"dividendRate":0.065209,"preHourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":32.93,"latestTime":"09:29 EDT","volume":6229,"amount":205294.26077999998,"timestamp":1750685399404},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.93,"latestTime":"17:51 EDT","volume":251,"amount":8277.099,"timestamp":1750456264830},"volumeRatio":1.939539,"impliedVol":0.2672,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E\",,,,,undefined,":{"symbol":"E","floatShares":948836785,"roa":"2.49%","roe":"4.84%","lyrEps":1.629283,"volumeRatio":1.939539,"shares":1467691823,"dividePrice":2.15385,"high":33.03,"amplitude":0.003128,"preClose":32.93,"low":32.927,"week52Low":24.65,"pbRate":"0.79","psRate":"0.46","week52High":33.12,"institutionHeld":0.0983,"latestPrice":33.03,"committee":0.25,"eps":1.650817,"divideRate":0.065209,"volume":25786,"delay":0,"ttmEps":1.650817,"open":32.94,"prevYearClose":27.36,"prevWeekClose":32.93,"prevMonthClose":29.56,"prevQuarterClose":30.93,"fiveDayClose":32.59,"twentyDayClose":29.11,"sixtyDayClose":30.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"E\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544176423","title":"European Equities Traded in the US as American Depositary Receipts Retreat Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176423","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176423?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:16","pubTimestamp":1750432571,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower on Friday morning, down 0.3% to 1,457.10 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech company Evaxion  and pharmaceutical company Grifols , which rose 5.5% and 1.6% respectively.They were followed by energy company Eni , which was adding 1%.The decliners from continental Europe were led by pharmaceutical research company Galapagos  and biopharmaceutical firm DBV Technologies , which fell 3.4% and 2.9% respectively.They were followed by semiconductor company ASML , which was down 2.4%.From the UK and Ireland, the gainers were led by biopharmaceutical company Adaptimmune Therapeutics  and telecom provider Vodafone , which rose 2% and 1.5% respectively.The decliners from the UK and Ireland were led by pharmaceutical companies Compass Pathways  and Centessa Pharmaceuticals , which declined 5.8% and 2.8% respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","BK4588","BK4201","E","AFG","BK4107","LU0345774391.USD","BK4543","LU0823434740.USD","LU0823434583.USD","BK4535","GRFS","IE00BD6J9T35.USD","LU0345774631.USD","DBVT","03165","BK4585","BK4139","LU0097036916.USD","LU2063271972.USD","CNTA","BK4147","CMPS","IE0004445239.USD","BK4132","LU1734074674.USD","ADAP","BK4539","EVAX","GLPG","VOD","BK4532"],"gpt_icon":1},{"id":"2544759996","title":"Eni, Petronas Sign Framework Deal for Asset Combination in Malaysia, Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2544759996","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544759996?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:19","pubTimestamp":1750173568,"startTime":"0","endTime":"0","summary":"Eni  said Tuesday that it signed a framework agreement with Petronas for the establishment of a new company that will hold their assets in Indonesia and Malaysia via a business combination.The new company will be equally owned by Eni and Petronas, with the partners agreeing on the valuations of assets to be contributed to the venture, according to the Italian energy major.Eni said the final agreement is expected to be executed by Q4, after completing the transaction's financial due diligence and subject to approvals.Price: 32.67, Change: +0.26, Percent Change: +0.80","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","E"],"gpt_icon":0},{"id":"2543625569","title":"European Oil Stocks Rise as Oil Trades Higher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543625569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543625569?lang=en_us&edition=fundamental","pubTime":"2025-06-16 15:33","pubTimestamp":1750059180,"startTime":"0","endTime":"0","summary":"0733 GMT - European oil stocks rise in initial trade in Europe as oil prices tick up. Brent crude is 0.6% higher at $74.66 a barrel. Investors appear to believe that there won't be further supply side shocks for oil, XTB research director Kathleen Brooks writes. However, oil prices could have room to rise if the Middle East conflict escalates, Brooks says. In London, BP trades up 1.4% while Shell rises 1.3%. France's TotalEnergies rises 0.8%, Italy's Eni is up 1.1%, while Spain's Repsol climbs 2%. Portugal's Galp rises 0.6%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU0300736492.USD","SHEL","BK4585","LU2129689514.USD","LU0320765646.SGD","LU0072461881.USD","LU2129689605.HKD","LU0162691827.USD","LU2237443549.SGD","LU1162221912.USD","LU2237443895.HKD","BP","LU2129689431.USD","LU2237443622.USD","BK4201","BK4561","LU0278409577.USD","TTE","REPYY","LU0300736062.USD","LU2237443382.USD","E","LU1829250122.USD","LU2237443465.HKD","BK4588","LU2236285917.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2542519418","title":"Press Release: BTB REIT Announces its Distribution for the Month of June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542519418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542519418?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:05","pubTimestamp":1749729900,"startTime":"0","endTime":"0","summary":"MONTRAL, June 12, 2025 /CNW/ - BTB Real Estate Investment Trust   announced today that the monthly cash distribution for the month of June 2025 is $0.025 per unit, representing $0.30 per unit on an annualized basis. The cash distribution will be paid on July 15 , 2025, to unitholders of record on June 30 , 2025.BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB REIT invests in industrial, suburban office and necessity-based retail properties across Canada for the benefit of their investors. As of today, BTB owns and manages 75 properties, representing a total leasable area of approximately 6.1 million square feet.People and their stories are at the heart of our success.For more detailed information, visit BTB's website at www.btbreit.com.For further information: Kassandra Antunes, Director of Marketing & Communications,  514-286-0188 x236,  kantunes@btbreit.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2384288077.EUR","T","BK4115","LU0496365809.HKD","BK4515","LU1621768206.USD","LU0211326839.USD","BK4201","REIT","LU0211326755.USD","LU1621767737.EUR","LU1621767810.EUR","E","BK4534","LU0976567544.SGD","BK4550","BK4585","BK4507","IE00BSNM7G36.USD","IE00BFXG1179.USD","LU1571399168.USD","LU0149725797.USD","LU1621768115.EUR","BK4588","CFA.SI","BK4598"],"gpt_icon":0},{"id":"2542560747","title":"European Energy Stocks Rise on Oil Price Jump -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542560747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542560747?lang=en_us&edition=fundamental","pubTime":"2025-06-12 15:30","pubTimestamp":1749713400,"startTime":"0","endTime":"0","summary":"0730 GMT - European oil stocks led the gains in initial trade in Europe. The stocks were boosted by yesterday's jump in oil prices, which left Brent crude trading around $69.24 a barrel Thursday morning. Geopolitical fears in the Middle East propelled yesterday's rise. In London, BP trades up 1.7% while Shell is up 1.26%. France's TotalEnergies rises 1.9%, Italy's Eni 1.6% and Spain's Repsol 1.35%. Portugal's Galp is up 1.46% and Norway's Equinor climbs 1.7%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1829250122.USD","E","LU2237443465.HKD","LU2237443978.SGD","SHEL","LU2129689605.HKD","LU0278409577.USD","LU0072461881.USD","LU2129689431.USD","TTE","BK4585","LU0098860793.USD","LU0162691827.USD","LU0300736062.USD","LU2237443382.USD","LU2236285917.USD","LU2237443895.HKD","BK4588","EQNR","BP","LU1162221912.USD","LU2237443549.SGD","LU2237443622.USD","REPYY","LU2129689514.USD","BK4561","LU0300736492.USD","LU0320765646.SGD","BK4201"],"gpt_icon":0},{"id":"2542356405","title":"European Equities Traded in the US as American Depositary Receipts Rise Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2542356405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542356405?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:19","pubTimestamp":1749655191,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were rising on Wednesday morning, up 0.5% to 1,497.69 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by pharmaceutical company Addex Therapeutics  and advertising company Criteo , which rose 5.1% and 2% respectively.They were followed by energy company Eni , up 1.4%.The decliners from continental Europe were led by biotech companies Abivax  and Evaxion , which fell 2.9% and 2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Verona Pharma  and biotech firm Bicycle Therapeutics , which gained 4.8% and 3.9% respectively.They were followed by biotech company Barinthus Biotherapeutics , which added 2%.The decliners from the UK and Ireland were led by biotech firms Akari Therapeutics  and Autolus Therapeutics , which dropped 3.5% and 3.2% respectively.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCYC","AUTL","AFG","BRNS","BK4007","CRTO","BK4117","E","ABVX","IE00BFMHRM44.USD","AKTX","BK4539","BK4107","BK4139","VRNA","BK4009","BK4201","ADXN","EVAX"],"gpt_icon":0},{"id":"2542283613","title":"Press Release: BTB Announces the Results of the 2025 Election of Trustees","url":"https://stock-news.laohu8.com/highlight/detail?id=2542283613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542283613?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:15","pubTimestamp":1749590100,"startTime":"0","endTime":"0","summary":"MONTRAL, June 10, 2025 /CNW/ - BTB Real Estate Investment Trust   is proud to announce that each of the Trustees nominated in the Management Information Circular dated May 5 , 2025, were elected as Trustees of BTB during the Annual General Meeting held in Montréal today.Armand Des Rosiers     Elected   11,638,379  92.33    966,939   7.67. Michel Léonard    Elected   11,628,715  92.25    976,603   7.75. The results of the final votes regarding all matters subject to a vote during the Annual General Meeting of the Unitholders are available on the SEDAR+ website .BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB REIT invests in industrial, suburban office and necessity-based retail properties across Canada for the benefit of their investors. As of today, BTB owns and manages 75 properties, representing a total leasable area of approximately 6.1 million square feet.People and their stories are at the heart of our success.For more information, please visit BTB'","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","LU1621768115.EUR","CFA.SI","T","LU0496365809.HKD","BK4550","LU0211326755.USD","LU0976567544.SGD","E","BK4515","LU0211326839.USD","BK4115","LU1571399168.USD","BK4598","IE00BFXG1179.USD","IE00BSNM7G36.USD","BK4588","BK4534","BK4585","LU1621768206.USD","LU2384288077.EUR","BK4201","LU0149725797.USD","LU1621767810.EUR","LU1621767737.EUR"],"gpt_icon":0},{"id":"2542345933","title":"European Equities Traded in the US as ADRs Rise Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345933?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:17","pubTimestamp":1749568664,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts rose Tuesday morning with the S&P Europe Select ADR Index up 0.6% to 1,491.03.From continental Europe, the gainers were led by biopharmaceutical firm DBV Technologies  and energy company Equinor , which rose 6.6% and 2.3% respectively.They were followed by energy firm Eni , up 1.8%.The decliners from continental Europe were led byclinical-stage pharmaceutical company Addex Therapeutics  and cybersecurity firm Wisekey , which fell 13% and 5.4% respectively.They were followed by medical device company Edap , down 3.3%.From the UK and Ireland, the gainers were led by software development company Endava  and biotech company Bicycle Therapeutics , which rose 4.2% and 3.4% respectively.The decliners from the UK and Ireland were led by bitcoin mining company Argo Blockchain  and financial institution Barclays , which lost 4.3% and 2.5% respectively.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0084288595.USD","BK4565","ARBK","BK4023","BK4139","ADXN","BK4595","EDAP","BK4585","WKEY","BK4588","BK4007","BK4600","E","DBVT","BK4082","EQNR","LU0648005311.SGD","BCYC","BK4521","BK4201","DAVA","BCS","BK4134","BK4141","DAVA.AU","BK4207"],"gpt_icon":0},{"id":"2542396328","title":"European Oil Stocks Rise on Higher Oil Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542396328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542396328?lang=en_us&edition=fundamental","pubTime":"2025-06-10 16:28","pubTimestamp":1749544080,"startTime":"0","endTime":"0","summary":"0827 GMT - European oil stocks trade higher as oil prices rise. Brent cruse has surged more than 3% over the past 5 days and has been partially fueled by hopes of a positive outcome in trade talks between the U.S. and China, XTB research director Kathleen Brooks writes. Meanwhile, OPEC has lifted its production targets, but actual output hasn't significantly increased, Brooks says. In mid-morning trade, Brent crude hovers just above $67 a barrel. London-listed Shell trades up 2%, while BP rises 1.7%. France's TotalEnergies climbs 1.4%, while Repsol and Eni both trade around 1.3% higher. Galp Energia is up 1%. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU2236285917.USD","BP","LU2237443382.USD","SHEL","LU2237443549.SGD","LU0098860793.USD","LU2129689431.USD","LU0300736492.USD","LU1829250122.USD","LU0320765646.SGD","BK4585","LU1162221912.USD","LU2237443895.HKD","LU2237443465.HKD","REPYY","LU0072461881.USD","TTE","LU2129689514.USD","LU2237443622.USD","LU2129689605.HKD","BK4201","BK4561","E","BK4588","LU0300736062.USD","LU0278409577.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2542138401","title":"Press Release: Mallinckrodt, Endo Announce Planned Leadership Team for Merged Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2542138401","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542138401?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:30","pubTimestamp":1749472200,"startTime":"0","endTime":"0","summary":"Experienced and Highly Capable Senior Executives to Lead both the Branded Specialty Pharmaceutical and Generics & Sterile Injectables Businesses. DUBLIN and MALVERN, Pa., June 9, 2025 /PRNewswire/ -- Mallinckrodt plc  and Endo, Inc.   today announced the future executive team that will drive the creation of global, scaled, diversified therapeutics leaders in both the branded specialty pharmaceuticals and the generics and sterile injectables  businesses.As announced on March 13, 2025, the proposed merger of Mallinckrodt and Endo envisions creating both a branded specialty pharmaceuticals company and, later, separating the generic pharmaceuticals businesses of the two companies along with Endo's sterile injectable operations, which is currently intended to be implemented through a spin-off of the separated businesses in an independent entity. The merger remains on course to be completed in the second half of this year, subject to approval by shareholders of both companies and customary c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","LU2229751404.USD","NDOI","LU1543694498.USD","BK4007","A","LU0347712357.USD","LU2089279066.USD","BK4567","E","BK4120","LU1165135440.EUR","BK4588","LU2092937221.SGD","BK4121","LU2413666426.HKD","BK4585","TISI","LU2413666699.HKD","LU1721428933.USD","IE00BN0W2V16.EUR","LU2041044095.USD","BK4201","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2540729315","title":"Expro Deploys iTONG System in Ivory Coast Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2540729315","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540729315?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:58","pubTimestamp":1748941102,"startTime":"0","endTime":"0","summary":"Expro  said Tuesday it has deployed its autonomous iTONG system for a major offshore operator off the Ivory Coast.Financial terms were not disclosed.The use of the system is part of a project at the Baleine field, the largest in Ivory Coast, for client Eni , the company.The deployment marks iTONG's first in sub-Saharan Africa and its first in deepwater, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["E","BK4179","XPRO","BK4201"],"gpt_icon":0},{"id":"2538246787","title":"BlackRock's GIP in Exclusive Talks to Acquire 49.99% of Eni Carbon Capture Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2538246787","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538246787?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:16","pubTimestamp":1748355369,"startTime":"0","endTime":"0","summary":"Price: 973.33, Change: +10.15, Percent Change: +1.05","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1509826696.USD","IE00B42XCP33.USD","BK4585","LU2430703251.USD","LU2264538146.SGD","IE00BVYPNV92.GBP","BLK","BK4534","LU1074936037.SGD","LU0772969993.USD","LU0648001328.SGD","LU0070302665.USD","IE00BGHQF748.EUR","BK4535","BK4201","IE00B64PRP62.GBP","LU0742537680.HKD","IE00BGHQF631.EUR","LU1201861249.SGD","BK4567","IE00BDGV0183.EUR","LU1280957306.USD","LU0640476718.USD","LU1989771016.USD","LU2505996681.GBP","LU1670627923.USD","LU2430703095.HKD","BK4588","IE00BVYPNW00.USD","BK4533","LU1988902786.USD","BK4581","LU0320765489.SGD","LU1064131342.USD","LU1481011671.HKD","LU0980610538.SGD","LU2592432038.USD","LU1481011911.USD","E","LU0208291251.USD","BK4504","LU0731783394.SGD","IE00B3PB1722.GBP","BK4135","LU2430703178.SGD","LU1670628061.USD","LU0731783048.USD","LU2505996509.AUD","LU0130102774.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2537975940","title":"I used to hate coriander but now I love it – what’s the science behind this divisive garnish?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537975940","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537975940?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:23","pubTimestamp":1747956180,"startTime":"0","endTime":"0","summary":"Find out why your genes (and upbringing) decide your taste buds' destiny – and how preferences can change over time.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--DRzpZC3u--/c_crop,h_903,w_1204,x_218,y_131/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/06/iStock-1297019987.jpg?itok=aTvTB8Mp","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--DRzpZC3u--/c_crop,h_903,w_1204,x_218,y_131/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/06/iStock-1297019987.jpg?itok=aTvTB8Mp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/wellness/coriander-love-hate-aldehydes-gene-variant-5094346","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4201","E"],"gpt_icon":0},{"id":"2537928373","title":"European Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928373?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:13","pubTimestamp":1747926815,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Thursday morning, declining 0.4% to 1,444.8 on the S&P Europe Select ADR Index.From continental Europe, the gainers w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRVG","DBVT","DEO","BK4201","BK4141","BDRX","BK4082","NCNA","BK4009","PHG","TRIB","VOD","E","SQNS","BK4169","BK4132","EVAX","SLN","BK4107","IE00BFMHRM44.USD","AFG","CRTO","BK4139","AUTL","BK4588","BK4117","BK4007","VRNA","BK4095","BK4585","BK4532","BK4077","BK4559","NTZ","DGE.UK"],"gpt_icon":0},{"id":"2535792879","title":"Sector Update: Energy Stocks Decline Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792879?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:51","pubTimestamp":1747331495,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Thursday afternoon, with the NYSE Energy Sector Index shedding 0.3% and the Energy Select Sector SPDR Fund (XLE) easing 0.2%.The Philadelphia Oil Service Sector index dropped ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0278409577.USD","LU0098860793.USD","BK4585","BK4588","LU0130517989.USD","E","LU1201861249.SGD","BK4138","LU0300736062.USD","SHEL","BK4570","LU0130102774.USD","IE00BSNM7G36.USD","LU2236285917.USD","LU0300736492.USD","LU0477156953.USD","LU0648001328.SGD","PSX","XLE","LU0980610538.SGD","LU1162221912.USD","LU0320765646.SGD","BK4201"],"gpt_icon":0},{"id":"2535256678","title":"Sector Update: Energy Stocks Decline Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535256678","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535256678?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:25","pubTimestamp":1747315514,"startTime":"0","endTime":"0","summary":"Energy stocks declined pre-bell Thursday as the Energy Select Sector SPDR Fund (XLE) fell by 1.1% recently.The United States Oil Fund (USO) was down 2.1% and the United States Natural Gas Fund (UNG) w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["E","BK4588","UCO","USO","BK7054","UNG","LU2237443549.SGD","BK4585","LU2237443978.SGD","XLE","BK4201","ENB","BK4179","LU2237443382.USD","SCO","BK4144","LU2237443622.USD","HAL.AU","HAL","LU0238689110.USD","BK4570"],"gpt_icon":0},{"id":"2535843746","title":"Eni Enters Exclusive Talks With Ares to Sell 20% Stake in Plenitude","url":"https://stock-news.laohu8.com/highlight/detail?id=2535843746","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535843746?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:56","pubTimestamp":1747306603,"startTime":"0","endTime":"0","summary":"Eni  said Thursday it entered a period of exclusivity with Ares Alternative Credit Management to negotiate a definitive agreement for the sale of a 20% stake in Plenitude at an equity valuation of 9.8 billion  to 10.2 billion euros.The deal sets Plenitude's enterprise value at over 12 billion euros, Eni said.Eni said Ares Alternative Credit Management was selected from a process that involved \"several prominent international players\" interested in the stake.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["E","BK4201","AACT.U"],"gpt_icon":0},{"id":"2535813378","title":"Eni Could Exceed Divestment Target After Plentitude Stake Sale -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535813378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535813378?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:09","pubTimestamp":1747300140,"startTime":"0","endTime":"0","summary":"0909 GMT - Eni's plan to sell a 20% stake in Plentitude is consistent with its strategic plan and could allow the company to far exceed its 2025 divestment target, Jefferies analysts Giacomo Romeo and Kai Ye Loh write. If the sale to Ares Management is finalized, Eni could exceed its 2 billion euros to 2.5 billion euros divestment target and help reduce its net-debt-to-equity ratio to around 16% by the end of the year, they write. This would be down from 22% in the fourth quarter of 2024 and 18% in the first quarter of 2025, they add. Shares trade down 0.8% at 13.33 euros. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","E"],"gpt_icon":0},{"id":"2535928888","title":"Shares in European Energy Companies Hit by Falling Oil Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535928888","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535928888?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:41","pubTimestamp":1747298460,"startTime":"0","endTime":"0","summary":"0841 GMT - Shares in European integrated energy companies trade lower on weaker oil prices and fears of a glut in supply. Brent crude dropped more than 3% to below $64 a barrel as data showed a surge in U.S. crude stockpiles, head of money and markets at Hargreaves Lansdown Susannah Streeter writes. Concerns that a U.S.-Iran deal could lead to a glut in supply have also pushed prices lower, she adds. In European morning trading, BP led the fallers, trading down nearly 4%, with British peer Shell dropping 2.7%. Norway's Equinor loses 2.2% while France's TotalEnergies and Portugal's Galp drop around 1.5%. Italy's Eni and Spain's Repsol trade down around 1%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689605.HKD","LU0300736062.USD","E","LU2237443622.USD","LU0320765646.SGD","LU1162221912.USD","LU0278409577.USD","LU0072461881.USD","LU2237443549.SGD","LU2236285917.USD","LU2237443465.HKD","LU2237443382.USD","BP","SHEL","BK4585","LU0098860793.USD","BK4588","LU0300736492.USD","LU2237443895.HKD","BK4201","EQNR","BK4561","REPYY","LU2129689431.USD","LU2129689514.USD","LU0162691827.USD","TTE","LU1829250122.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2535025286","title":"Press Release: BTB REIT Announces its Distribution for the Month of May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535025286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535025286?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:00","pubTimestamp":1747224000,"startTime":"0","endTime":"0","summary":"MONTRAL, May 14, 2025 /CNW/ - BTB Real Estate Investment Trust   announced today that the monthly cash distribution for the month of May 2025 is $0.025 per unit, representing $0.30 per unit on an annualized basis. The cash distribution will be paid on June 16 , 2025, to unitholders of record on May 30 , 2025.BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB REIT invests in industrial, suburban office and necessity-based retail properties across Canada for the benefit of their investors. As of today, BTB owns and manages 75 properties, representing a total leasable area of approximately 6.1 million square feet.People and their stories are at the heart of our success.For more detailed information, visit BTB's website at www.btbreit.com.For further information: Kassandra Antunes, Director of Marketing & Communications,  514-286-0188 x236,  kantunes@btbreit.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0496365809.HKD","BK4115","LU0149725797.USD","BK4585","LU2384288077.EUR","IE00BFXG1179.USD","BK4550","LU1621767810.EUR","BK4588","LU1571399168.USD","E","BK4515","LU0211326755.USD","IE00BSNM7G36.USD","LU0976567544.SGD","BK4598","T","CFA.SI","LU1621768115.EUR","LU0211326839.USD","LU1621767737.EUR","REIT","BK4201","BK4507","LU1621768206.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"E","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.63,"defaultRemindTime":1753430400000,"name":null,"time":"Pre-Market","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-05-20","symbol":"E","amount":0.5472,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"埃尼石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-09"},{"market":"US","date":"2025-04-24","symbol":"E","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-03-27","symbol":"E","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"Pre-Market","dateTimestamp":1743048000000,"actualEps":null},{"date":"2025-03-25","symbol":"E","amount":0.52015,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"埃尼石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-07","value":0.644638,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.640494,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-07","value":0.64375,"currency":"USD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-08","value":0.605921,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-06","value":0.675855,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/E\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"E","date":"2025-06-20","current":16.245106,"percent":0.882114,"low":-223.140146,"twenty":-3.210851,"median":4.720323,"eighty":13.360116,"high":32.387655,"avg":-5.552937,"sd":49.450149,"marketCap":48157796375},"quantilePoints":[{"date":"2020-06-26","current":-7.745598,"twenty":-4.727312,"median":12.555729,"eighty":17.457211,"marketCap":33627059095.39},{"date":"2020-07-02","current":-8.043541,"twenty":-4.730366,"median":12.542389,"eighty":17.447766,"marketCap":35022634014.61},{"date":"2020-07-10","current":-7.833228,"twenty":-4.746102,"median":12.52434,"eighty":17.435315,"marketCap":34322990876.8},{"date":"2020-07-17","current":-8.129326,"twenty":-4.756364,"median":12.51539,"eighty":17.428016,"marketCap":35982720084.57},{"date":"2020-07-24","current":-7.859056,"twenty":-4.770048,"median":12.486673,"eighty":17.422005,"marketCap":35401399192.84},{"date":"2020-07-31","current":-3.095553,"twenty":-4.773541,"median":12.44979,"eighty":17.410842,"marketCap":31871048051.58},{"date":"2020-08-07","current":-3.204334,"twenty":-4.772149,"median":12.433712,"eighty":17.395386,"marketCap":32870488655.12},{"date":"2020-08-14","current":-3.35745,"twenty":-4.770048,"median":12.418401,"eighty":17.388516,"marketCap":34571561281.35},{"date":"2020-08-21","current":-3.231838,"twenty":-4.766651,"median":12.394616,"eighty":17.375635,"marketCap":33133093888.56},{"date":"2020-08-28","current":-3.268372,"twenty":-4.76117,"median":12.355846,"eighty":17.35288,"marketCap":33834471655.76},{"date":"2020-09-04","current":-3.138245,"twenty":-4.758417,"median":12.340713,"eighty":17.342146,"marketCap":32215312669.26},{"date":"2020-09-11","current":-3.119362,"twenty":-4.757049,"median":12.312325,"eighty":17.33356,"marketCap":32135185602.51},{"date":"2020-09-18","current":-3.032747,"twenty":-4.754996,"median":12.294473,"eighty":17.321108,"marketCap":31313319279.87},{"date":"2020-09-25","current":-2.74581,"twenty":-4.753628,"median":12.263135,"eighty":17.317244,"marketCap":27764359957.01},{"date":"2020-10-02","current":-2.666995,"twenty":-4.750208,"median":12.249102,"eighty":17.312521,"marketCap":27188538224.2},{"date":"2020-10-09","current":-2.816826,"twenty":-4.746787,"median":12.229715,"eighty":17.30007,"marketCap":28967075156.56},{"date":"2020-10-16","current":-2.694087,"twenty":-4.74327,"median":12.217913,"eighty":17.276456,"marketCap":27467951451.5},{"date":"2020-10-23","current":-2.645238,"twenty":-4.738433,"median":12.19431,"eighty":17.263576,"marketCap":27250840377.6},{"date":"2020-10-30","current":-2.467494,"twenty":-4.734471,"median":12.155534,"eighty":17.259258,"marketCap":25025749856.66},{"date":"2020-11-06","current":-2.402263,"twenty":-4.731735,"median":12.148511,"eighty":17.247867,"marketCap":27783665972.42},{"date":"2020-11-13","current":-2.8128,"twenty":-4.72763,"median":12.115776,"eighty":17.230967,"marketCap":32362500385.53},{"date":"2020-11-20","current":-2.983551,"twenty":-4.72763,"median":12.077042,"eighty":17.217668,"marketCap":34424769822.11},{"date":"2020-11-27","current":-3.151364,"twenty":-4.72755,"median":12.065914,"eighty":17.193894,"marketCap":36656648857.01},{"date":"2020-12-04","current":-3.210851,"twenty":-4.726627,"median":12.012927,"eighty":17.158248,"marketCap":37910648237.86},{"date":"2020-12-11","current":-3.234353,"twenty":-4.723525,"median":11.985002,"eighty":17.104067,"marketCap":38114119823.16},{"date":"2020-12-18","current":-3.165685,"twenty":-4.72,"median":11.877274,"eighty":17.089262,"marketCap":37665342474.01},{"date":"2020-12-24","current":-3.152098,"twenty":-4.71685,"median":11.831836,"eighty":17.07724,"marketCap":37371150626.37},{"date":"2020-12-31","current":-3.138879,"twenty":-4.714527,"median":11.809076,"eighty":17.077154,"marketCap":37355540570.03},{"date":"2021-01-08","current":-3.315872,"twenty":-4.713946,"median":11.754283,"eighty":17.073783,"marketCap":39505416786.68},{"date":"2021-01-15","current":-3.242798,"twenty":-4.711681,"median":11.732906,"eighty":17.035309,"marketCap":38144342844.88},{"date":"2021-01-22","current":-3.136676,"twenty":-4.708708,"median":11.718879,"eighty":17.023215,"marketCap":37147558269.02},{"date":"2021-01-29","current":-3.066907,"twenty":-4.707104,"median":11.690218,"eighty":16.993088,"marketCap":36219877015.05},{"date":"2021-02-05","current":-3.162013,"twenty":-4.706722,"median":11.613509,"eighty":16.951012,"marketCap":37006165095.63},{"date":"2021-02-12","current":-3.260424,"twenty":-4.702745,"median":11.541856,"eighty":16.93298,"marketCap":38444635015.15},{"date":"2021-02-19","current":-3.805479,"twenty":-4.699977,"median":9.79555,"eighty":16.925571,"marketCap":39869342015.29},{"date":"2021-02-26","current":-3.922978,"twenty":-4.698817,"median":9.686406,"eighty":16.904693,"marketCap":40985984016.94},{"date":"2021-03-05","current":-4.162941,"twenty":-4.69737,"median":9.637135,"eighty":16.875468,"marketCap":42824630197.76},{"date":"2021-03-12","current":-4.310228,"twenty":-4.695155,"median":9.588488,"eighty":16.842633,"marketCap":44450999957},{"date":"2021-03-19","current":-4.209279,"twenty":-4.690646,"median":9.566035,"eighty":16.803746,"marketCap":43260081110.45},{"date":"2021-03-26","current":-4.233275,"twenty":-4.686337,"median":9.389533,"eighty":16.780562,"marketCap":43111602817.55},{"date":"2021-04-01","current":-4.373115,"twenty":-4.684328,"median":9.313444,"eighty":16.776698,"marketCap":44430932828.57},{"date":"2021-04-09","current":-4.220035,"twenty":-4.684094,"median":9.267915,"eighty":16.768476,"marketCap":43303632133.1},{"date":"2021-04-16","current":-4.282095,"twenty":-4.682283,"median":9.227999,"eighty":16.734365,"marketCap":44293110789.41},{"date":"2021-04-23","current":-4.17949,"twenty":-4.678553,"median":9.213031,"eighty":16.719594,"marketCap":43529003225.18},{"date":"2021-04-30","current":-7.314519,"twenty":-4.678553,"median":9.158771,"eighty":16.678378,"marketCap":42674627732.47},{"date":"2021-05-07","current":-7.601796,"twenty":-4.687007,"median":9.123221,"eighty":16.667214,"marketCap":44808838597.47},{"date":"2021-05-14","current":-7.682823,"twenty":-4.699182,"median":9.076445,"eighty":16.645317,"marketCap":45225989633.45},{"date":"2021-05-21","current":-7.575278,"twenty":-4.707104,"median":9.053369,"eighty":16.626426,"marketCap":44777697269.96},{"date":"2021-05-28","current":-7.435323,"twenty":-4.716269,"median":9.020937,"eighty":16.618269,"marketCap":43950415815.97},{"date":"2021-06-04","current":-7.645993,"twenty":-4.727232,"median":8.99599,"eighty":16.585639,"marketCap":45118707114},{"date":"2021-06-11","current":-7.794788,"twenty":-4.734471,"median":8.943601,"eighty":16.583492,"marketCap":45729672681.75},{"date":"2021-06-18","current":-7.597377,"twenty":-4.748155,"median":8.911169,"eighty":16.583492,"marketCap":43683790278.6},{"date":"2021-06-25","current":-7.775636,"twenty":-4.758417,"median":8.891211,"eighty":16.566318,"marketCap":45039811435.57},{"date":"2021-07-02","current":-7.659252,"twenty":-4.772101,"median":8.883727,"eighty":16.564171,"marketCap":43992623485.32},{"date":"2021-07-09","current":-7.42501,"twenty":-4.779626,"median":8.873124,"eighty":16.524671,"marketCap":42723099397.32},{"date":"2021-07-16","current":-178.301057,"twenty":-4.796047,"median":8.865017,"eighty":16.493336,"marketCap":41475154289.76},{"date":"2021-07-23","current":-175.345089,"twenty":-4.803676,"median":8.832586,"eighty":16.474309,"marketCap":40634022556.17},{"date":"2021-07-30","current":-181.782932,"twenty":-4.81327,"median":8.810133,"eighty":16.416711,"marketCap":42480709016.61},{"date":"2021-08-06","current":-186.824398,"twenty":-4.837097,"median":8.78768,"eighty":16.370255,"marketCap":43294208333.14},{"date":"2021-08-13","current":-190.741509,"twenty":-4.865395,"median":8.706601,"eighty":16.345134,"marketCap":44342786439.7},{"date":"2021-08-20","current":-182.472054,"twenty":-4.900041,"median":8.662944,"eighty":16.287673,"marketCap":41994152556.07},{"date":"2021-08-27","current":-189.109379,"twenty":-4.952865,"median":8.623028,"eighty":16.257401,"marketCap":43927069638.01},{"date":"2021-09-03","current":-190.838592,"twenty":-5.00814,"median":8.592468,"eighty":16.211731,"marketCap":44676414386.22},{"date":"2021-09-10","current":-190.981653,"twenty":-5.128666,"median":8.590597,"eighty":16.172249,"marketCap":44503649973.98},{"date":"2021-09-17","current":-198.061938,"twenty":-5.160504,"median":8.574381,"eighty":16.059335,"marketCap":45801387257.89},{"date":"2021-09-24","current":-197.825158,"twenty":-5.200647,"median":-2.364074,"eighty":15.932964,"marketCap":45634140552.69},{"date":"2021-10-01","current":-207.721231,"twenty":-7.345309,"median":-2.415771,"eighty":15.873621,"marketCap":47439233166.01},{"date":"2021-10-08","current":-214.382909,"twenty":-7.402912,"median":-2.425889,"eighty":15.666561,"marketCap":48875631329.71},{"date":"2021-10-15","current":-220.569455,"twenty":-7.439743,"median":-2.504028,"eighty":15.456512,"marketCap":50408564530.16},{"date":"2021-10-22","current":-218.084374,"twenty":-7.491924,"median":-2.602752,"eighty":15.311357,"marketCap":49973969509.13},{"date":"2021-10-29","current":29.221484,"twenty":-7.522233,"median":-2.634566,"eighty":15.311357,"marketCap":50988921607.31},{"date":"2021-11-05","current":29.834619,"twenty":-7.503385,"median":-2.583049,"eighty":15.932964,"marketCap":52022694184.19},{"date":"2021-11-12","current":29.440357,"twenty":-7.49518,"median":-2.467494,"eighty":16.261641,"marketCap":50859186305.67},{"date":"2021-11-19","current":28.613954,"twenty":-7.491924,"median":-2.422276,"eighty":16.430257,"marketCap":48883115873.43},{"date":"2021-11-26","current":27.096442,"twenty":-7.473627,"median":-2.409017,"eighty":16.544421,"marketCap":46269697328.28},{"date":"2021-12-03","current":28.209216,"twenty":-7.444163,"median":-2.336166,"eighty":16.58478,"marketCap":48050239367.87},{"date":"2021-12-10","current":28.647612,"twenty":-7.439743,"median":8.574381,"eighty":16.662921,"marketCap":48907395425.95},{"date":"2021-12-17","current":28.270343,"twenty":-7.439743,"median":8.590597,"eighty":16.760254,"marketCap":48100064644.27},{"date":"2021-12-23","current":28.701484,"twenty":-7.438859,"median":8.594339,"eighty":16.810616,"marketCap":49010455615.03},{"date":"2021-12-31","current":28.654586,"twenty":-7.435323,"median":8.625522,"eighty":16.928416,"marketCap":49175219800.98},{"date":"2022-01-07","current":29.991175,"twenty":-7.43326,"median":8.694128,"eighty":17.025005,"marketCap":51323070034.02},{"date":"2022-01-14","current":30.858785,"twenty":-7.417644,"median":8.737785,"eighty":17.089262,"marketCap":53187786389.49},{"date":"2022-01-21","current":30.732161,"twenty":-7.38818,"median":8.78768,"eighty":17.199603,"marketCap":52597063711.01},{"date":"2022-01-28","current":31.829571,"twenty":-7.38376,"median":8.810133,"eighty":17.259712,"marketCap":53611811915.39},{"date":"2022-02-04","current":31.609151,"twenty":-7.369028,"median":8.832586,"eighty":17.31338,"marketCap":54580854415.84},{"date":"2022-02-11","current":31.721706,"twenty":-7.342068,"median":8.86564,"eighty":17.348157,"marketCap":54594039606.52},{"date":"2022-02-18","current":8.188082,"twenty":-5.192341,"median":8.883727,"eighty":17.408266,"marketCap":54014986679.51},{"date":"2022-02-25","current":8.376523,"twenty":-5.153582,"median":8.883727,"eighty":17.408266,"marketCap":54934364024.34},{"date":"2022-03-04","current":7.813631,"twenty":-5.042373,"median":8.883727,"eighty":17.408266,"marketCap":49643247646.8},{"date":"2022-03-11","current":7.924264,"twenty":-4.952865,"median":8.883727,"eighty":17.408266,"marketCap":50500481804.25},{"date":"2022-03-18","current":7.737038,"twenty":-4.892515,"median":8.883727,"eighty":17.408266,"marketCap":49820021795.35},{"date":"2022-03-25","current":8.184435,"twenty":-4.848355,"median":8.883727,"eighty":17.408266,"marketCap":52347647059.66},{"date":"2022-04-01","current":8.154041,"twenty":-4.817209,"median":8.883727,"eighty":17.408266,"marketCap":52389262086.09},{"date":"2022-04-08","current":8.402741,"twenty":-4.803676,"median":8.883727,"eighty":17.408266,"marketCap":53200302082.88},{"date":"2022-04-14","current":8.635036,"twenty":-4.796047,"median":8.883727,"eighty":17.408266,"marketCap":54322430330.7},{"date":"2022-04-22","current":8.258013,"twenty":-4.776206,"median":8.883727,"eighty":17.408266,"marketCap":51816207444.22},{"date":"2022-04-29","current":5.544846,"twenty":-4.759793,"median":8.883727,"eighty":17.408266,"marketCap":49949775400.99},{"date":"2022-05-06","current":5.633464,"twenty":-4.748839,"median":8.883727,"eighty":17.408266,"marketCap":51016897770.95},{"date":"2022-05-13","current":5.648372,"twenty":-4.728998,"median":8.883727,"eighty":17.408266,"marketCap":50257396738.84},{"date":"2022-05-20","current":5.751898,"twenty":-4.721472,"median":8.883727,"eighty":17.408266,"marketCap":51869627824.67},{"date":"2022-05-27","current":5.933583,"twenty":-4.707906,"median":8.883727,"eighty":17.408266,"marketCap":54339266599.53},{"date":"2022-06-03","current":5.961178,"twenty":-4.69969,"median":8.883727,"eighty":17.408266,"marketCap":54615376675.24},{"date":"2022-06-10","current":5.4779,"twenty":-4.684998,"median":8.883727,"eighty":17.408266,"marketCap":49274006876.78},{"date":"2022-06-17","current":4.96464,"twenty":-4.677632,"median":8.883727,"eighty":17.408266,"marketCap":44404882956.99},{"date":"2022-06-24","current":4.817786,"twenty":-4.662229,"median":8.884974,"eighty":17.410842,"marketCap":43441386534.81},{"date":"2022-07-01","current":4.631928,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41183396474.93},{"date":"2022-07-08","current":4.626016,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40247514157.76},{"date":"2022-07-15","current":4.461072,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":38479560449.04},{"date":"2022-07-22","current":4.510221,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":39412564078.92},{"date":"2022-07-29","current":3.394498,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41949962565.28},{"date":"2022-08-05","current":3.315394,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40797600414.38},{"date":"2022-08-12","current":3.363542,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41784763971.09},{"date":"2022-08-19","current":3.404032,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41408889828.31},{"date":"2022-08-26","current":3.561942,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":43134925279.36},{"date":"2022-09-02","current":3.483841,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":42345718175.16},{"date":"2022-09-09","current":3.355909,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40823492354.42},{"date":"2022-09-16","current":3.285495,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":39894831427.14},{"date":"2022-09-23","current":3.099176,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":36509109084.1},{"date":"2022-09-30","current":3.122077,"twenty":-4.637451,"median":8.884974,"eighty":17.410842,"marketCap":37092650681.51},{"date":"2022-10-07","current":3.37576,"twenty":-4.468135,"median":8.884974,"eighty":17.410842,"marketCap":39985054882.2},{"date":"2022-10-14","current":3.346333,"twenty":-4.328929,"median":8.884974,"eighty":17.410842,"marketCap":39512888441.67},{"date":"2022-10-21","current":3.412131,"twenty":-4.281598,"median":8.884974,"eighty":17.410842,"marketCap":40546662313.65},{"date":"2022-10-28","current":2.676188,"twenty":-4.261408,"median":8.884974,"eighty":17.410842,"marketCap":44638606951.38},{"date":"2022-11-04","current":2.843858,"twenty":-4.231785,"median":8.884974,"eighty":17.410842,"marketCap":47289574328.91},{"date":"2022-11-11","current":2.889793,"twenty":-4.215071,"median":8.884974,"eighty":17.410842,"marketCap":50068453044.83},{"date":"2022-11-18","current":2.859881,"twenty":-4.198853,"median":8.884974,"eighty":17.410842,"marketCap":49714510082.9},{"date":"2022-11-25","current":2.87988,"twenty":-4.183131,"median":8.884974,"eighty":17.410842,"marketCap":50233950421.13},{"date":"2022-12-02","current":2.790149,"twenty":-4.103198,"median":8.884974,"eighty":17.410842,"marketCap":49077012074.03},{"date":"2022-12-09","current":2.713154,"twenty":-3.938534,"median":8.884974,"eighty":17.410842,"marketCap":47964119613.24},{"date":"2022-12-16","current":2.587586,"twenty":-3.584443,"median":8.884974,"eighty":17.410842,"marketCap":46025605041.88},{"date":"2022-12-23","current":2.703124,"twenty":-3.35942,"median":8.884974,"eighty":17.410842,"marketCap":48162410930.43},{"date":"2022-12-30","current":2.665013,"twenty":-3.331442,"median":8.884974,"eighty":17.410842,"marketCap":47777691240.78},{"date":"2023-01-06","current":2.775737,"twenty":-3.331442,"median":8.866264,"eighty":17.35288,"marketCap":49419434016.13},{"date":"2023-01-13","current":2.892881,"twenty":-3.331442,"median":8.827596,"eighty":17.312092,"marketCap":52502511543.87},{"date":"2023-01-20","current":2.899701,"twenty":-3.331442,"median":8.802648,"eighty":17.25903,"marketCap":52711830084.53},{"date":"2023-01-27","current":2.866804,"twenty":-3.331442,"median":8.694128,"eighty":17.132633,"marketCap":52204341157.19},{"date":"2023-02-03","current":2.776941,"twenty":-3.331442,"median":8.63176,"eighty":17.044718,"marketCap":50551470336.41},{"date":"2023-02-10","current":2.958673,"twenty":-3.331442,"median":8.604631,"eighty":16.922725,"marketCap":53002719859.03},{"date":"2023-02-17","current":2.868409,"twenty":-3.331442,"median":8.574381,"eighty":16.796877,"marketCap":51308976314.78},{"date":"2023-02-24","current":3.196463,"twenty":-3.331442,"median":8.43193,"eighty":16.796877,"marketCap":46834024541.04},{"date":"2023-03-03","current":3.255101,"twenty":-3.331442,"median":8.376523,"eighty":16.796877,"marketCap":47915609068.26},{"date":"2023-03-10","current":3.254132,"twenty":-3.331442,"median":8.201455,"eighty":16.796877,"marketCap":48197660130.12},{"date":"2023-03-17","current":2.946891,"twenty":-3.331442,"median":8.154041,"eighty":16.796877,"marketCap":43623791002.03},{"date":"2023-03-24","current":2.96214,"twenty":-3.331442,"median":8.093253,"eighty":16.796877,"marketCap":44250470798.19},{"date":"2023-03-31","current":3.140764,"twenty":-3.330634,"median":8.019362,"eighty":16.790007,"marketCap":47387862301.17},{"date":"2023-04-06","current":3.261798,"twenty":-3.330634,"median":7.963167,"eighty":16.790007,"marketCap":49466618473.3},{"date":"2023-04-14","current":3.324914,"twenty":-3.331442,"median":7.862748,"eighty":16.796877,"marketCap":51031249727.01},{"date":"2023-04-21","current":3.316241,"twenty":-3.331442,"median":7.737038,"eighty":16.748361,"marketCap":50512932662.06},{"date":"2023-04-28","current":3.311423,"twenty":-3.331442,"median":5.936092,"eighty":16.626426,"marketCap":50684153978.84},{"date":"2023-05-05","current":3.576816,"twenty":-3.331442,"median":5.847141,"eighty":16.56503,"marketCap":49952623503.52},{"date":"2023-05-12","current":3.528316,"twenty":-3.331442,"median":5.725395,"eighty":16.23057,"marketCap":48898659591.61},{"date":"2023-05-19","current":3.544147,"twenty":-3.331442,"median":5.635949,"eighty":14.968869,"marketCap":48435781728.22},{"date":"2023-05-26","current":3.475407,"twenty":-3.331442,"median":5.544846,"eighty":14.781522,"marketCap":47307882685.54},{"date":"2023-06-02","current":3.66171,"twenty":-3.331442,"median":5.4779,"eighty":14.722141,"marketCap":49897378410.99},{"date":"2023-06-09","current":3.411718,"twenty":-3.331442,"median":5.211012,"eighty":14.648122,"marketCap":46656101880.19},{"date":"2023-06-16","current":3.405029,"twenty":-3.331442,"median":4.786215,"eighty":14.541067,"marketCap":47210649122.79},{"date":"2023-06-23","current":3.351816,"twenty":-3.33225,"median":4.663032,"eighty":14.466213,"marketCap":46625653557.65},{"date":"2023-06-30","current":3.445704,"twenty":-3.33225,"median":4.596789,"eighty":14.368776,"marketCap":47613370192.71},{"date":"2023-07-07","current":3.405711,"twenty":-3.33225,"median":4.553486,"eighty":14.297684,"marketCap":46953382034.54},{"date":"2023-07-14","current":3.499323,"twenty":-3.33225,"median":4.516388,"eighty":14.19983,"marketCap":49712788584.06},{"date":"2023-07-21","current":3.550963,"twenty":-3.33225,"median":4.021464,"eighty":14.038829,"marketCap":50232749603.21},{"date":"2023-07-28","current":3.551642,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":49541087584.35},{"date":"2023-08-04","current":4.933803,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":49543315359.68},{"date":"2023-08-11","current":5.045149,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50968340194.98},{"date":"2023-08-18","current":5.035245,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50231952820.62},{"date":"2023-08-25","current":5.073931,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50398593620.71},{"date":"2023-09-01","current":5.204877,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":51772153902.39},{"date":"2023-09-08","current":5.297962,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":51993159268.06},{"date":"2023-09-15","current":5.484996,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":53656426421.33},{"date":"2023-09-22","current":5.448815,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53285432627.43},{"date":"2023-09-29","current":5.446207,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":52775953941.25},{"date":"2023-10-06","current":5.218871,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":50391942408.93},{"date":"2023-10-13","current":5.517596,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53388770760.71},{"date":"2023-10-20","current":5.475004,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53105516785.83},{"date":"2023-10-27","current":5.508032,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53195204173.34},{"date":"2023-11-03","current":9.565464,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53056844560.51},{"date":"2023-11-10","current":9.328261,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52212282023.57},{"date":"2023-11-17","current":9.321799,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52907232354.99},{"date":"2023-11-24","current":9.353502,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53295578817.88},{"date":"2023-12-01","current":9.454222,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53875350470.06},{"date":"2023-12-08","current":9.291219,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":52375251689.5},{"date":"2023-12-15","current":9.15403,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":52589123516.22},{"date":"2023-12-22","current":9.42688,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":54144716529.63},{"date":"2023-12-29","current":9.463877,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":54772661569.56},{"date":"2024-01-05","current":9.573302,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":54816989079.45},{"date":"2024-01-12","current":9.253152,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":52931595940.44},{"date":"2024-01-19","current":8.876554,"twenty":-3.336514,"median":3.596321,"eighty":14.009138,"marketCap":50391128867.88},{"date":"2024-01-26","current":9.058135,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":51293761085.94},{"date":"2024-02-02","current":8.947981,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":50719464269.91},{"date":"2024-02-09","current":8.763328,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":49287823125.94},{"date":"2024-02-16","current":8.671889,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":48747305686.93},{"date":"2024-02-23","current":9.607659,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":49332134351.54},{"date":"2024-03-01","current":9.649821,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49516482968.33},{"date":"2024-03-08","current":9.895204,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":51336101869.95},{"date":"2024-03-15","current":9.761128,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50469526941.51},{"date":"2024-03-22","current":9.658846,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49788841055.49},{"date":"2024-03-28","current":9.85668,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50539705062.65},{"date":"2024-04-05","current":10.435376,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":53809179531.83},{"date":"2024-04-12","current":5.265758,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":53813707288.21},{"date":"2024-04-19","current":10.26715,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":51970743562.59},{"date":"2024-04-26","current":13.562758,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52216981094.8},{"date":"2024-05-03","current":13.072152,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50263523177.49},{"date":"2024-05-10","current":13.491656,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52245458782.46},{"date":"2024-05-17","current":13.178806,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":51483290705.43},{"date":"2024-05-24","current":12.784188,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49730892749.22},{"date":"2024-05-31","current":12.883731,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50210507471.26},{"date":"2024-06-07","current":12.422387,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":48581129186.07},{"date":"2024-06-14","current":11.981564,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":46352788558.67},{"date":"2024-06-21","current":12.356864,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":47589550202.53},{"date":"2024-06-28","current":12.727499,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":48969735955.47},{"date":"2024-07-05","current":12.816167,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49796005947.03},{"date":"2024-07-12","current":12.674298,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49517801140.34},{"date":"2024-07-15","current":12.624643,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49522994091.9},{"date":"2024-08-02","current":11.388956,"twenty":-3.362843,"median":3.551642,"eighty":13.963974,"marketCap":48653637911.99},{"date":"2024-08-09","current":11.457853,"twenty":-3.362843,"median":3.551642,"eighty":13.830574,"marketCap":49514026831.77},{"date":"2024-08-16","current":11.614876,"twenty":-3.362843,"median":3.551642,"eighty":13.756974,"marketCap":50534406935.41},{"date":"2024-08-23","current":11.69499,"twenty":-3.362843,"median":3.551642,"eighty":13.558492,"marketCap":51453797862.93},{"date":"2024-08-30","current":11.755876,"twenty":-3.362843,"median":3.551642,"eighty":13.459659,"marketCap":51578450515.06},{"date":"2024-09-06","current":11.206296,"twenty":-3.362843,"median":3.551642,"eighty":13.314611,"marketCap":49210798609.76},{"date":"2024-09-13","current":11.222319,"twenty":-3.362843,"median":3.551642,"eighty":13.143965,"marketCap":49052754772.68},{"date":"2024-09-20","current":11.441831,"twenty":-3.362843,"median":3.551642,"eighty":12.89603,"marketCap":50480163695.7},{"date":"2024-09-27","current":10.951535,"twenty":-3.362843,"median":3.551642,"eighty":12.827178,"marketCap":48484442263.33},{"date":"2024-10-04","current":11.475478,"twenty":-3.362843,"median":3.551642,"eighty":12.772812,"marketCap":50065392252.45},{"date":"2024-10-11","current":11.350539,"twenty":-3.362843,"median":3.551642,"eighty":12.597688,"marketCap":49119946136.79},{"date":"2024-10-18","current":11.176184,"twenty":-3.362843,"median":3.551642,"eighty":12.462599,"marketCap":47935966197.08},{"date":"2024-10-25","current":11.434547,"twenty":-3.362843,"median":3.551642,"eighty":12.372197,"marketCap":48922273594.73},{"date":"2024-10-31","current":17.135309,"twenty":-3.362843,"median":3.551642,"eighty":12.372197,"marketCap":47759324251.9},{"date":"2024-11-08","current":17.035031,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":47167429633.27},{"date":"2024-11-15","current":17.238033,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":46815520143.88},{"date":"2024-11-22","current":17.01791,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":45825002984.37},{"date":"2024-11-29","current":16.39423,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":44397075828.67},{"date":"2024-12-06","current":16.411351,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":44527995819.68},{"date":"2024-12-13","current":16.259711,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":43778767799.45},{"date":"2024-12-20","current":15.56021,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":41469124003.32},{"date":"2024-12-27","current":15.841478,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":42350629098.1},{"date":"2025-01-03","current":16.472496,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":43364676823.92},{"date":"2025-01-10","current":16.807571,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44415312512.87},{"date":"2025-01-17","current":16.907434,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44679208842.91},{"date":"2025-01-24","current":16.086778,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":42992982204.06},{"date":"2025-01-31","current":16.437117,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":43984236892.53},{"date":"2025-02-07","current":16.631483,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44296550870.51},{"date":"2025-02-14","current":16.842646,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":45154121194.78},{"date":"2025-02-21","current":16.751462,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44998955319.17},{"date":"2025-02-28","current":16.156144,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44399975911.55},{"date":"2025-03-07","current":15.785302,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45147261700.24},{"date":"2025-03-14","current":15.997545,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45898442071.7},{"date":"2025-03-21","current":16.015192,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45894230824.65},{"date":"2025-03-28","current":15.930527,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45415070076.64},{"date":"2025-04-04","current":14.540226,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":42506904222.94},{"date":"2025-04-11","current":13.38726,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":39288860015.66},{"date":"2025-04-17","current":14.288437,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":42634591250.85},{"date":"2025-04-25","current":14.502537,"twenty":-3.361391,"median":3.551303,"eighty":12.330766,"marketCap":42567340731.24},{"date":"2025-05-02","current":14.386589,"twenty":-3.329239,"median":3.575604,"eighty":12.422387,"marketCap":41936550054.13},{"date":"2025-05-09","current":14.777628,"twenty":-3.323199,"median":3.616025,"eighty":12.564703,"marketCap":43071561391.36},{"date":"2025-05-16","current":15.22323,"twenty":-3.304266,"median":3.6475,"eighty":12.718277,"marketCap":44017952774.05},{"date":"2025-05-23","current":14.500263,"twenty":-3.268477,"median":4.464818,"eighty":12.815815,"marketCap":42291752265.6},{"date":"2025-05-30","current":14.730289,"twenty":-3.255345,"median":4.532147,"eighty":12.882309,"marketCap":43265306959.44},{"date":"2025-06-06","current":15.159525,"twenty":-3.23385,"median":4.582627,"eighty":13.016693,"marketCap":44872748968.28},{"date":"2025-06-13","current":15.8999,"twenty":-3.221647,"median":4.628972,"eighty":13.178095,"marketCap":47570881725.69},{"date":"2025-06-20","current":16.245106,"twenty":-3.210851,"median":4.720323,"eighty":13.360116,"marketCap":48157796375}],"updateTime":1750670023085}}}