US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eni SpA

34.69

+0.70002.06%

Post-market: 34.47-0.2200-0.63%19:51 EDT

Volume:387.74K

Turnover:13.40M

Market Cap:52.87B

PE:21.01

High:34.74

Open:34.28

Low:34.09

Close:33.99

Loading ...

Overview Company News Filings

Eni Q2 Earnings, Revenue Fall

MT Newswires Live

Eni Q2 Adj. EPADS $0.83 Beats $0.67 Estimate

Eni Q2 EPADS $0.36, Sales $21.28B Beat $20.75B Estimate

Horizon Bancorp, Inc. Reports Strong Second Quarter 2025 Results Led by Continued Net Interest Margin Expansion

Orrstown Financial Services, Inc. Reports Second Quarter 2025 Results and Announces Dividend Increase

Wintrust Financial Corporation Reports Record Net Income

European Oil Companies Rise as Oil Prices Gain -- Market Talk

Venture Global, Eni Sign 20-Year LNG Deal

MT Newswires Live

BP-Eni Joint Venture Makes Gas Discovery in Angola

MT Newswires Live

Eni price target raised to EUR 13.50 from EUR 13 at Citi

Eni, Khazna Data Centers to Form JV to Develop 500 MW AI Data Center Campus in Italy

MT Newswires Live

Eni, Sonatrach Sign Contract to Explore, Develop Zemoul El Kbar Area in Algeria

MT Newswires Live

European Oil, Gas Sector Sentiment Hit by Shell Update -- Market Talk

Market Chatter: Chevron, TotalEnergies, Exxon, Eni Among Bidders in Libya's First Energy Tender Since 2011

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

Morgan Stanley Reaffirms Their Hold Rating on Eni SPA (E)

Eni's Plenitude to Build Solar Plant for Modine in Italy

RBC Trims Price Target on Eni to EUR17 From EUR18, Keeps Outperform Rating

MT Newswires Live

Market Chatter: Eni Reduces Personnel at Zubair Oil Field in Iraq

MT Newswires Live

Eni Reduces Personnel at Zubair Oil Field in Iraq as Precautionary Move, Reuters Reports

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/E/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E\",,,,,undefined,":{"symbol":"E","market":"US","secType":"STK","nameCN":"Eni SpA","latestPrice":34.69,"timestamp":1753473600000,"preClose":33.99,"halted":0,"volume":387739,"hourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.69,"latestTime":"19:51 EDT","volume":52064,"amount":1805797.737,"timestamp":1753487490310},"delay":0,"floatShares":1005295018,"shares":1524107439,"eps":1.650817,"marketStatus":"Market Closed","change":0.7,"latestTime":"07-25 16:00:00 EDT","open":34.28,"high":34.74,"low":34.09,"amount":13397581.726727,"amplitude":0.019123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.650817,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":817534800000,"exchange":"NYSE","adjPreClose":33.99,"dividendRate":0.062088,"preHourTrading":{"tag":"盘前","latestPrice":34.27,"preClose":33.99,"latestTime":"09:29 EDT","volume":2066,"amount":70533.61188,"timestamp":1753450192069},"postHourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.69,"latestTime":"19:51 EDT","volume":52064,"amount":1805797.737,"timestamp":1753487490310},"volumeRatio":1.8759864028859292,"impliedVol":0.3087,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E\",,,,,undefined,":{"symbol":"E","floatShares":1005295018,"roa":"2.49%","roe":"4.84%","lyrEps":1.629283,"volumeRatio":1.8759864028859292,"shares":1524107439,"dividePrice":2.15385,"high":34.74,"amplitude":0.019123,"preClose":33.99,"low":34.09,"week52Low":24.65,"pbRate":"0.84","psRate":"0.49","week52High":34.74,"institutionHeld":0.0983,"latestPrice":34.69,"eps":1.650817,"divideRate":0.062088,"volume":387739,"delay":0,"ttmEps":1.650817,"open":34.28,"prevYearClose":27.36,"prevWeekClose":32.93,"prevMonthClose":32.42,"prevQuarterClose":32.42,"fiveDayClose":32.93,"twentyDayClose":32.16,"sixtyDayClose":28.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"E\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554757404","title":"Eni Q2 Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2554757404","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554757404?lang=en_us&edition=fundamental","pubTime":"2025-07-25 16:38","pubTimestamp":1753432739,"startTime":"0","endTime":"0","summary":"Eni (E) reported Q2 earnings Friday of 0.16 euro ($0.19) per diluted share, down from 0.19 euro a year earlier.Four analysts polled by FactSet expected 0.29 euro.Revenue for the quarter was 19.12 billion euros, down from 23.06 billion euros a year earlier.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["E"],"gpt_icon":0},{"id":"2554975412","title":"Eni Q2 Adj. EPADS $0.83 Beats $0.67 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2554975412","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554975412?lang=en_us&edition=fundamental","pubTime":"2025-07-25 15:42","pubTimestamp":1753429374,"startTime":"0","endTime":"0","summary":"Eni (NYSE:E) reported quarterly earnings of $0.83 per share which beat the analyst consensus estimate of $0.67 by 23.88 percent. This is a 18.63 percent decrease over earnings of $1.02 per share from the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46624458/eni-q2-adj-epads-0-83-beats-0-67-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E","BK4201"],"gpt_icon":0},{"id":"2554921751","title":"Eni Q2 EPADS $0.36, Sales $21.28B Beat $20.75B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2554921751","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554921751?lang=en_us&edition=fundamental","pubTime":"2025-07-25 15:19","pubTimestamp":1753427991,"startTime":"0","endTime":"0","summary":"Eni (NYSE:E) reported quarterly sales of $21.28 billion which beat the analyst consensus estimate of $20.75 billion by 2.55 percent. This is a 14.28 percent decrease over sales of $24.82 billion the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46624190/eni-q2-epads-0-36-sales-21-28b-beat-20-75b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E"],"gpt_icon":0},{"id":"2553240610","title":"Horizon Bancorp, Inc. Reports Strong Second Quarter 2025 Results Led by Continued Net Interest Margin Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2553240610","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553240610?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:05","pubTimestamp":1753301100,"startTime":"0","endTime":"0","summary":"MICHIGAN CITY, Ind., July  23, 2025  (GLOBE NEWSWIRE) -- (NASDAQ GS: HBNC) – Horizon Bancorp, Inc. (“Horizon” or the “Company”), the parent company of Horizon Bank (the “Bank”), announced its unaudite","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/23/3120610/0/en/Horizon-Bancorp-Inc-Reports-Strong-Second-Quarter-2025-Results-Led-by-Continued-Net-Interest-Margin-Expansion.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","IE00BN0W2V16.EUR","BK4566","F","LU0345780521.USD","LU0980610538.SGD","LU2417539215.USD","IE00B29SXK94.USD","A","BK4106","LU0130517989.USD","LU0162691827.USD","IE00BD4GTT62.SGD","IE00BN0W2W23.USD","LU0170899867.USD","LU2125154778.USD","E","LU2041044095.USD","BK4201","LU0702159343.USD","BK4208","BK4017","BK4211","IE00BD4GTV84.USD","IE00BZ18W456.USD","LU0130102774.USD","LU0128525689.USD","G","D","LU2229751404.USD","LU2413666426.HKD","BK4523","IE00BSNM7G36.USD","BK4534","LU0368265764.SGD","LU1165135440.EUR","LU0702159699.USD","HBNC","LU0055631609.USD","LU0320765646.SGD","LU0345780281.USD","LU0498741890.SGD","LU0310800965.SGD","LU2125154935.USD","IE00BMG7P694.USD","LU2236285917.USD","IE00BZ18W340.USD","BK4121","B","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2553265897","title":"Orrstown Financial Services, Inc. Reports Second Quarter 2025 Results and Announces Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265897","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265897?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:12","pubTimestamp":1753215120,"startTime":"0","endTime":"0","summary":"Net income of $19.4 million, or $1.01 per diluted share, for the three months ended June 30, 2025 compared to net income of $18.1 million, or $0.93 per diluted share, for the three months ended March ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/22/3119853/29656/en/Orrstown-Financial-Services-Inc-Reports-Second-Quarter-2025-Results-and-Announces-Dividend-Increase.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4523","LU2462157665.USD","LU1201861249.SGD","BK4555","IE00BN0W2T93.GBP","LU2456880835.USD","E","A","BK4534","LU0072461881.USD","BK4212","K","LU0980610538.SGD","LU2413666699.HKD","LU0345780281.USD","LU0477156953.USD","LU1721428933.USD","BK4099","B","G","LU0053666078.USD","LU1668664300.SGD","BK4161","LU2092937221.SGD","LU0498741890.SGD","F","LU0098860793.USD","LU0648001328.SGD","BK4106","BK4516","LU0368265764.SGD","LU1267930227.SGD","H","BK4566","LU2125154935.USD","LU2236285917.USD","BK4226","LU0128525689.USD","ORRF","LU2041044095.USD","LU0347712357.USD","LU1165135440.EUR","BK4211","BK4574","LU0106831901.USD","LU0788108826.HKD","L","LU0724618789.USD","IE00BSNM7G36.USD","BK4107"],"gpt_icon":0},{"id":"2553740437","title":"Wintrust Financial Corporation Reports Record Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2553740437","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553740437?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:35","pubTimestamp":1753130100,"startTime":"0","endTime":"0","summary":"ROSEMONT, Ill., July  21, 2025  (GLOBE NEWSWIRE) -- Wintrust Financial Corporation (“Wintrust”, “the Company”, “we” or “our”) (Nasdaq: WTFC) announced record net income of $384.6 million, or $5.47 per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/21/3119073/11955/en/Wintrust-Financial-Corporation-Reports-Record-Net-Income.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2417539215.USD","BK4226","BK4574","IE00B29SXL02.USD","IE00BZ18W456.USD","BK4588","J","BK4534","LU1165135440.EUR","E","IE00BMQBXF63.USD","L","LU0170899867.USD","BK4567","LU1201861249.SGD","LU0345780281.USD","WTFCP","BK4566","IE00BD4GTV84.USD","H","LU0053666078.USD","LU0130102774.USD","G","LU0498741890.SGD","LU2456880835.USD","BK4142","LU1366192091.USD","LU1721428933.USD","A","CDT","BK4123","LU0702159343.USD","LU2229751404.USD","IE00BN0W2W23.USD","LU0055631609.USD","LU0477156953.USD","LU0052756011.USD","F","LU0648001328.SGD","B","BK4585","D","IE00B3T34201.USD","LU0098860793.USD","IE00BMG7P926.USD","LU1791807156.HKD","LU2413666699.HKD","K","O"],"gpt_icon":0},{"id":"2552322463","title":"European Oil Companies Rise as Oil Prices Gain -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552322463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552322463?lang=en_us&edition=fundamental","pubTime":"2025-07-18 15:31","pubTimestamp":1752823860,"startTime":"0","endTime":"0","summary":"0731 GMT - European oil companies trade up in opening trade after getting a boost from rising oil prices. Brent crude prices are up 0.8% at $70.08 a barrel as seasonal travel demand provides some support to prices, head of equity research at Hargreaves Lansdown Derren Nathan writes. In London, BP trades up 1.5% and Shell rises 1.2%. France's TotalEnergies rises 0.9%; Italy's Eni, Spain's Repsol and Portugal's Galp rise around 1%. Consumption in July is edging slightly above last year's levels to 105.2 million barrels a day, Nathan writes. However, tariff uncertainty and the prospect of a glut of oil supply means markets haven't managed to fully erase losses seen earlier in the week, he adds.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","BK4588","BK4201","LU0072461881.USD","E","SHEL","REPYY","LU2237443382.USD","LU0300736492.USD","LU2129689431.USD","LU2237443465.HKD","LU2237443549.SGD","BP","LU0300736062.USD","LU1162221912.USD","LU2129689605.HKD","LU1829250122.USD","BK4561","LU2237443895.HKD","LU2129689514.USD","LU2236285917.USD","BK4585","LU0320765646.SGD","LU0098860793.USD","LU0278409577.USD","LU2237443622.USD","TTE","LU0162691827.USD"],"gpt_icon":0},{"id":"2551140857","title":"Venture Global, Eni Sign 20-Year LNG Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140857","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140857?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:31","pubTimestamp":1752665479,"startTime":"0","endTime":"0","summary":"Eni  has agreed to buy 2 million tonnes per annum of liquefied natural gas from Venture Global's  CP2 LNG project for 20 years, the companies said Wednesday.This represents Eni's first long-term deal with a US LNG producer, the companies said.Venture Global shares were up 2.2% in recent premarket activity, while Eni rose 0.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VG","LU0122376428.USD","LU0345781412.USD","LU0251142724.SGD","IE00B29SXK94.USD","LU2449327464.USD","LU0345770308.USD","E","LU0170899867.USD","IE00B29SXL02.USD","BK4144","LU0345780950.USD","LU0368265418.SGD","LU0048573561.USD","LU0314104364.USD","LU0742534661.SGD","LNG","LU0630314457.HKD","BK4023","LU0345770993.USD","LU0251131958.USD","BK4201","LU0788109394.HKD","BK4213"],"gpt_icon":0},{"id":"2551182413","title":"BP-Eni Joint Venture Makes Gas Discovery in Angola","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182413","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182413?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:41","pubTimestamp":1752504086,"startTime":"0","endTime":"0","summary":"BP and Eni's joint venture, Azule Energy, has made a gas discovery in an offshore block in the Congo Basin in Angola, the country's National Agency of Petroleum, Gas and Biofuels  said Friday.The gas discovery was made in the Gajajeira-01 exploration well in block 1/14. The block's operator and 35% stakeholder is Azule Energy. Equinor holds 30%, Sonangol E&P holds 25% and Acrep owns 10%, the ANPG said.Preliminary results and fluid samples indicate several reservoirs with good mobility. Initial assessments suggest that gas volumes at the site may exceed 1 trillion cubic feet, with up to 100 million barrels of associated condensate, the ANPG said.The results also confirm the presence of a hydrocarbon system, opening up new exploration opportunities in the area, it added.Price: 32.16, Change: -0.48, Percent Change: -1.49","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JYNT","BP","LU0072461881.USD","LU1829250122.USD","E","LU0320765646.SGD","BK4201","LU0162691827.USD","BK4185","BK4585","BK4588","LU1162221912.USD"],"gpt_icon":0},{"id":"2550950655","title":"Eni price target raised to EUR 13.50 from EUR 13 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2550950655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550950655?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:50","pubTimestamp":1752249019,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Eni (E) to EUR 13.50 from EUR 13 and keeps a Neutral rating on the shares. Published first on TheFly – the u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eni-price-target-raised-to-eur-13-50-from-eur-13-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eni-price-target-raised-to-eur-13-50-from-eur-13-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","E"],"gpt_icon":0},{"id":"2550590579","title":"Eni, Khazna Data Centers to Form JV to Develop 500 MW AI Data Center Campus in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2550590579","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550590579?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:49","pubTimestamp":1752241778,"startTime":"0","endTime":"0","summary":"Eni  said Friday it signed an agreement with UAE-based Khazna Data Centers to form a joint venture to develop a 500-megawatt AI data center campus in Ferrera Erbognone, Lombardy.The project is part of a wider partnership between Italy and UAE aimed at installing up to 1 gigawatt of IT capacity in Italy.Financial terms were not disclosed.Price: 33.27, Change: -0.19, Percent Change: -0.57","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","LYY.SI","E"],"gpt_icon":0},{"id":"2549556197","title":"Eni, Sonatrach Sign Contract to Explore, Develop Zemoul El Kbar Area in Algeria","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556197","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556197?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:36","pubTimestamp":1751902591,"startTime":"0","endTime":"0","summary":"Eni  and Sonatrach signed a hydrocarbon contract to explore and develop the contractual perimeter of Zemoul El Kbar, located in Algeria's Berkine Basin, Sonatrach said Monday.The overall exploration and development cost for the Zemoul El Kbar area is pegged at $1.35 billion, out of which $110 million is earmarked for research, the state-owned oil and gas company Sonatrach said.The expected production from the Zemoul El Kbar area is estimated at 415 million barrels of oil equivalent, Sonatrach said.The agreement is for a 30-year period, which could be extended by another 10 years, Sonatrach said.Eni didn't immediately respond to a request for comment from MT Newswires.Price: 32.53, Change: -0.26, Percent Change: -0.79","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","E"],"gpt_icon":0},{"id":"2549873065","title":"European Oil, Gas Sector Sentiment Hit by Shell Update -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549873065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549873065?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:16","pubTimestamp":1751879760,"startTime":"0","endTime":"0","summary":"0916 GMT - Shell's update is likely to weigh on sector sentiment, RBC Capital Markets analysts Biraj Borkhatari and Adnan Dhanani write. Sentiment for firms with portfolio trading divisions will be particularly hit, they write. This is after Shell warned of a significantly lower trading and optimization result in its core integrated gas division. Shell shares fall 3% to 2550.5 pence while BP falls 1.8% to 372.1 pence. France's TotalEnergies is down 1.4% to 52.25 euros, Italy's Eni sheds 0.9% to 13.89 euros and Spain's Repsol drops 0.4% to 12.37 euros. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE","LU2237443978.SGD","LU0162691827.USD","LU0278409577.USD","LU0072461881.USD","REPYY","LU2237443465.HKD","LU0300736492.USD","LU0300736062.USD","LU2237443382.USD","LU2129689431.USD","E","BP","BK4585","SHEL","LU1829250122.USD","LU2237443622.USD","LU2237443549.SGD","BK4588","LU2129689605.HKD","LU0320765646.SGD","LU0098860793.USD","BK4201","LU2129689514.USD","LU2237443895.HKD","BK4561","LU2236285917.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2548895086","title":"Market Chatter: Chevron, TotalEnergies, Exxon, Eni Among Bidders in Libya's First Energy Tender Since 2011","url":"https://stock-news.laohu8.com/highlight/detail?id=2548895086","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548895086?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:49","pubTimestamp":1751453384,"startTime":"0","endTime":"0","summary":"Chevron , TotalEnergies , Eni SpA  and Exxon Mobil  are on the list of companies competing in Libya's first oil and gas licensing round in over a decade, Bloomberg News reported Wednesday, citing the state oil company.National Oil Corp Chairman Massoud Seliman reportedly said a total of 37 companies have expressed interest in the 22 available blocks.Winning firms are expected to finalize contracts by the end of 2025, Bloomberg reported.The interest from major global players marks a turning point for Libya's stalled energy sector, the news outlet quoted Seliman as saying.Chevron, TotalEnergies, Exxon Mobil and the National Oil Corp did not immediately respond to MT Newswires' requests for comment. Eni said they have no comment on the matter.Shares of TotalEnergies were up over 1.4% in recent Wednesday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0256863811.USD","LU1066051498.USD","TTE","LU1582986433.USD","LU0878866978.SGD","LU0889566641.SGD","LU0868494708.USD","LU1718418525.SGD","LU1732800096.USD","IE00B3CCJ963.GBP","IE00BWXC8680.SGD","LU1267930813.SGD","XOM","SG9999001440.SGD","LU2430703178.SGD","LU2505996681.GBP","LU1732799900.SGD","LU2133065610.SGD","LU2237443382.USD","LU2237438978.USD","SG9999002521.SGD","LU0795875086.SGD","LU1116320737.USD","IE0034235303.USD","LU1582987324.SGD","E","LU1074936037.SGD","IE00BKDWB100.SGD","CVX","LU0070302665.USD","LU2129689605.HKD","SG9999002232.USD","BK4581","LU1150488135.SGD","LU1582986359.USD","LU0068578508.USD","LU2430703251.USD","LU1496350502.SGD","BK4561","BK4201","LU0456854461.SGD","LU1066053197.SGD","BK4592","LU2087621335.USD","LU2498475776.HKD","LU2347655156.SGD","LU0300736492.USD","LU0788109394.HKD","IE00BGHQF524.EUR","BK4550"],"gpt_icon":0},{"id":"2547013775","title":"European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013775?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:14","pubTimestamp":1751296494,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were modestly higher late Thursday morning, rising 0.18% to 1,482.59 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by semiconductor company Sequans Communications  and biopharmaceutical company DBV , which advanced 12% and 4.4% respectively. They were followed by accommodations booking site trivago  and internet browser company Opera , which increased 3.4% and 1.8%.The decliners from continental Europe were led by financial services company ING , which 0.6%. Also declining were oil and gas company Eni  and brewing company Anheuser-Busch InBev , which lost 0.5% and 0.2%.From the UK and Ireland, the gainers were led by biopharmaceutical companies Amarin  and Akari Therapeutics , which rose 4% and 1.8% respectively. Also climbing were software firm Endava  medical device maker Smith & Nephew , which were up 2.5% and 1.1%.The decliners from the UK and Ireland were led by biopharmaceutical ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDRX","OPRA","BK4134","BK4588","BK4585","BK4168","BK4117","DBVT","ING","LU0300736062.USD","BK4201","BK7505","BK4158","BK7095","BK4023","AFG","DAVA.AU","LU0084288595.USD","BK4007","AMRN","BK4107","BK7507","BUD.AU","BK4077","BK7511","SNN","DAVA","ING.AU","BK4139","BK4207","LU0300736492.USD","SQNS","NCNA","BK4141","BHP.AU","BHP","BK4082","E","AKTX","ADAP","BK7119","BUD","BK7141","TRVG","LU0648005311.SGD"],"gpt_icon":0},{"id":"2546728434","title":"Morgan Stanley Reaffirms Their Hold Rating on Eni SPA (E)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546728434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546728434?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:35","pubTimestamp":1751042119,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Martijn Rats maintained a Hold rating on Eni SPA (E – Research Report) today and set a price target of $31.80. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-eni-spa-e-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-eni-spa-e-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["E"],"gpt_icon":0},{"id":"2546230267","title":"Eni's Plenitude to Build Solar Plant for Modine in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2546230267","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546230267?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:41","pubTimestamp":1750941660,"startTime":"0","endTime":"0","summary":"Plenitude, the multi-energy subsidiary of Eni S.p.A E, has partnered with global thermal management company Modine for the construction of a new solar power plant in Pocenia, Udine. The photovoltaic facility will have an installed capacity of 1.585 MWp  and is expected to produce around 1.8 GWh  of electricity annually. The clean energy from this unit will help power Modine’s advanced thermal and cooling energy generation systems at its facilities.The collaboration also includes the deployment of high-efficiency heat pumps and condensing boilers with capacities of 5 MW and 4.6 MW, respectively. The project will be implemented through a 10-year Energy Performance Contract  model, allowing Modine to access renewable power at a fixed cost without any upfront capital investment.Plenitude had previously installed two other solar systems for Modine — a 2.5 MWp system in Pocenia and a 1.183 MWp system in San Vito al Tagliamento, Pordenone. These efforts are aligned with Plenitude’s broader st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enis-plenitude-build-solar-plant-124100487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","OII","SUBCY","BK4179","E","BGSX","BK4213","WTI"],"gpt_icon":0},{"id":"2545285281","title":"RBC Trims Price Target on Eni to EUR17 From EUR18, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2545285281","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545285281?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:24","pubTimestamp":1750760691,"startTime":"0","endTime":"0","summary":"Eni's (E) Italian shares have an average rating of overweight and mean price target of EUR14.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"RBC Trims Price Target on Eni to EUR17 From EUR18, Keeps Outperform Rating","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["E"],"gpt_icon":0},{"id":"2545443059","title":"Market Chatter: Eni Reduces Personnel at Zubair Oil Field in Iraq","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443059","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443059?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:21","pubTimestamp":1750692090,"startTime":"0","endTime":"0","summary":"Eni  reduced its personnel at the Zubair oil and gas field in Iraq, Reuters reported, citing a company spokesman.The precautionary move followed US attacks on key Iranian nuclear sites over the weekend, the report said.Price: 32.99, Change: +0.06, Percent Change: +0.18","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","E"],"gpt_icon":0},{"id":"2545443249","title":"Eni Reduces Personnel at Zubair Oil Field in Iraq as Precautionary Move, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443249","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443249?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:16","pubTimestamp":1750691767,"startTime":"0","endTime":"0","summary":"Price: 32.96, Change: +0.03, Percent Change: +0.09","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["E","BK4201"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-25","symbol":"E","fiscalQuarterEnding":"2025/06","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"pre","actualEps":0.98},{"date":"2025-05-20","symbol":"E","amount":0.5472,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"埃尼石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-09"},{"market":"US","date":"2025-04-24","symbol":"E","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-03-27","symbol":"E","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"Pre-Market","dateTimestamp":1743048000000,"actualEps":null},{"date":"2025-03-25","symbol":"E","amount":0.52015,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"埃尼石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-07","value":0.644638,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.640494,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-07","value":0.64375,"currency":"USD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-08","value":0.605921,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-06","value":0.675855,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/E\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"E","date":"2025-07-25","current":17.289333,"percent":0.936585,"low":-223.140146,"twenty":-3.138879,"median":5.064611,"eighty":14.379769,"high":32.387655,"avg":-5.077949,"sd":49.541363,"marketCap":52604668732.34},"quantilePoints":[{"date":"2020-07-31","current":-3.095553,"twenty":-4.773541,"median":12.44979,"eighty":17.410842,"marketCap":31871048051.58},{"date":"2020-08-07","current":-3.204334,"twenty":-4.772149,"median":12.433712,"eighty":17.395386,"marketCap":32870488655.12},{"date":"2020-08-14","current":-3.35745,"twenty":-4.770048,"median":12.418401,"eighty":17.388516,"marketCap":34571561281.35},{"date":"2020-08-21","current":-3.231838,"twenty":-4.766651,"median":12.394616,"eighty":17.375635,"marketCap":33133093888.56},{"date":"2020-08-28","current":-3.268372,"twenty":-4.76117,"median":12.355846,"eighty":17.35288,"marketCap":33834471655.76},{"date":"2020-09-04","current":-3.138245,"twenty":-4.758417,"median":12.340713,"eighty":17.342146,"marketCap":32215312669.26},{"date":"2020-09-11","current":-3.119362,"twenty":-4.757049,"median":12.312325,"eighty":17.33356,"marketCap":32135185602.51},{"date":"2020-09-18","current":-3.032747,"twenty":-4.754996,"median":12.294473,"eighty":17.321108,"marketCap":31313319279.87},{"date":"2020-09-25","current":-2.74581,"twenty":-4.753628,"median":12.263135,"eighty":17.317244,"marketCap":27764359957.01},{"date":"2020-10-02","current":-2.666995,"twenty":-4.750208,"median":12.249102,"eighty":17.312521,"marketCap":27188538224.2},{"date":"2020-10-09","current":-2.816826,"twenty":-4.746787,"median":12.229715,"eighty":17.30007,"marketCap":28967075156.56},{"date":"2020-10-16","current":-2.694087,"twenty":-4.74327,"median":12.217913,"eighty":17.276456,"marketCap":27467951451.5},{"date":"2020-10-23","current":-2.645238,"twenty":-4.738433,"median":12.19431,"eighty":17.263576,"marketCap":27250840377.6},{"date":"2020-10-30","current":-2.467494,"twenty":-4.734471,"median":12.155534,"eighty":17.259258,"marketCap":25025749856.66},{"date":"2020-11-06","current":-2.402263,"twenty":-4.731735,"median":12.148511,"eighty":17.247867,"marketCap":27783665972.42},{"date":"2020-11-13","current":-2.8128,"twenty":-4.72763,"median":12.115776,"eighty":17.230967,"marketCap":32362500385.53},{"date":"2020-11-20","current":-2.983551,"twenty":-4.72763,"median":12.077042,"eighty":17.217668,"marketCap":34424769822.11},{"date":"2020-11-27","current":-3.151364,"twenty":-4.72755,"median":12.065914,"eighty":17.193894,"marketCap":36656648857.01},{"date":"2020-12-04","current":-3.210851,"twenty":-4.726627,"median":12.012927,"eighty":17.158248,"marketCap":37910648237.86},{"date":"2020-12-11","current":-3.234353,"twenty":-4.723525,"median":11.985002,"eighty":17.104067,"marketCap":38114119823.16},{"date":"2020-12-18","current":-3.165685,"twenty":-4.72,"median":11.877274,"eighty":17.089262,"marketCap":37665342474.01},{"date":"2020-12-24","current":-3.152098,"twenty":-4.71685,"median":11.831836,"eighty":17.07724,"marketCap":37371150626.37},{"date":"2020-12-31","current":-3.138879,"twenty":-4.714527,"median":11.809076,"eighty":17.077154,"marketCap":37355540570.03},{"date":"2021-01-08","current":-3.315872,"twenty":-4.713946,"median":11.754283,"eighty":17.073783,"marketCap":39505416786.68},{"date":"2021-01-15","current":-3.242798,"twenty":-4.711681,"median":11.732906,"eighty":17.035309,"marketCap":38144342844.88},{"date":"2021-01-22","current":-3.136676,"twenty":-4.708708,"median":11.718879,"eighty":17.023215,"marketCap":37147558269.02},{"date":"2021-01-29","current":-3.066907,"twenty":-4.707104,"median":11.690218,"eighty":16.993088,"marketCap":36219877015.05},{"date":"2021-02-05","current":-3.162013,"twenty":-4.706722,"median":11.613509,"eighty":16.951012,"marketCap":37006165095.63},{"date":"2021-02-12","current":-3.260424,"twenty":-4.702745,"median":11.541856,"eighty":16.93298,"marketCap":38444635015.15},{"date":"2021-02-19","current":-3.805479,"twenty":-4.699977,"median":9.79555,"eighty":16.925571,"marketCap":39869342015.29},{"date":"2021-02-26","current":-3.922978,"twenty":-4.698817,"median":9.686406,"eighty":16.904693,"marketCap":40985984016.94},{"date":"2021-03-05","current":-4.162941,"twenty":-4.69737,"median":9.637135,"eighty":16.875468,"marketCap":42824630197.76},{"date":"2021-03-12","current":-4.310228,"twenty":-4.695155,"median":9.588488,"eighty":16.842633,"marketCap":44450999957},{"date":"2021-03-19","current":-4.209279,"twenty":-4.690646,"median":9.566035,"eighty":16.803746,"marketCap":43260081110.45},{"date":"2021-03-26","current":-4.233275,"twenty":-4.686337,"median":9.389533,"eighty":16.780562,"marketCap":43111602817.55},{"date":"2021-04-01","current":-4.373115,"twenty":-4.684328,"median":9.313444,"eighty":16.776698,"marketCap":44430932828.57},{"date":"2021-04-09","current":-4.220035,"twenty":-4.684094,"median":9.267915,"eighty":16.768476,"marketCap":43303632133.1},{"date":"2021-04-16","current":-4.282095,"twenty":-4.682283,"median":9.227999,"eighty":16.734365,"marketCap":44293110789.41},{"date":"2021-04-23","current":-4.17949,"twenty":-4.678553,"median":9.213031,"eighty":16.719594,"marketCap":43529003225.18},{"date":"2021-04-30","current":-7.314519,"twenty":-4.678553,"median":9.158771,"eighty":16.678378,"marketCap":42674627732.47},{"date":"2021-05-07","current":-7.601796,"twenty":-4.687007,"median":9.123221,"eighty":16.667214,"marketCap":44808838597.47},{"date":"2021-05-14","current":-7.682823,"twenty":-4.699182,"median":9.076445,"eighty":16.645317,"marketCap":45225989633.45},{"date":"2021-05-21","current":-7.575278,"twenty":-4.707104,"median":9.053369,"eighty":16.626426,"marketCap":44777697269.96},{"date":"2021-05-28","current":-7.435323,"twenty":-4.716269,"median":9.020937,"eighty":16.618269,"marketCap":43950415815.97},{"date":"2021-06-04","current":-7.645993,"twenty":-4.727232,"median":8.99599,"eighty":16.585639,"marketCap":45118707114},{"date":"2021-06-11","current":-7.794788,"twenty":-4.734471,"median":8.943601,"eighty":16.583492,"marketCap":45729672681.75},{"date":"2021-06-18","current":-7.597377,"twenty":-4.748155,"median":8.911169,"eighty":16.583492,"marketCap":43683790278.6},{"date":"2021-06-25","current":-7.775636,"twenty":-4.758417,"median":8.891211,"eighty":16.566318,"marketCap":45039811435.57},{"date":"2021-07-02","current":-7.659252,"twenty":-4.772101,"median":8.883727,"eighty":16.564171,"marketCap":43992623485.32},{"date":"2021-07-09","current":-7.42501,"twenty":-4.779626,"median":8.873124,"eighty":16.524671,"marketCap":42723099397.32},{"date":"2021-07-16","current":-178.301057,"twenty":-4.796047,"median":8.865017,"eighty":16.493336,"marketCap":41475154289.76},{"date":"2021-07-23","current":-175.345089,"twenty":-4.803676,"median":8.832586,"eighty":16.474309,"marketCap":40634022556.17},{"date":"2021-07-30","current":-181.782932,"twenty":-4.81327,"median":8.810133,"eighty":16.416711,"marketCap":42480709016.61},{"date":"2021-08-06","current":-186.824398,"twenty":-4.837097,"median":8.78768,"eighty":16.370255,"marketCap":43294208333.14},{"date":"2021-08-13","current":-190.741509,"twenty":-4.865395,"median":8.706601,"eighty":16.345134,"marketCap":44342786439.7},{"date":"2021-08-20","current":-182.472054,"twenty":-4.900041,"median":8.662944,"eighty":16.287673,"marketCap":41994152556.07},{"date":"2021-08-27","current":-189.109379,"twenty":-4.952865,"median":8.623028,"eighty":16.257401,"marketCap":43927069638.01},{"date":"2021-09-03","current":-190.838592,"twenty":-5.00814,"median":8.592468,"eighty":16.211731,"marketCap":44676414386.22},{"date":"2021-09-10","current":-190.981653,"twenty":-5.128666,"median":8.590597,"eighty":16.172249,"marketCap":44503649973.98},{"date":"2021-09-17","current":-198.061938,"twenty":-5.160504,"median":8.574381,"eighty":16.059335,"marketCap":45801387257.89},{"date":"2021-09-24","current":-197.825158,"twenty":-5.200647,"median":-2.364074,"eighty":15.932964,"marketCap":45634140552.69},{"date":"2021-10-01","current":-207.721231,"twenty":-7.345309,"median":-2.415771,"eighty":15.873621,"marketCap":47439233166.01},{"date":"2021-10-08","current":-214.382909,"twenty":-7.402912,"median":-2.425889,"eighty":15.666561,"marketCap":48875631329.71},{"date":"2021-10-15","current":-220.569455,"twenty":-7.439743,"median":-2.504028,"eighty":15.456512,"marketCap":50408564530.16},{"date":"2021-10-22","current":-218.084374,"twenty":-7.491924,"median":-2.602752,"eighty":15.311357,"marketCap":49973969509.13},{"date":"2021-10-29","current":29.221484,"twenty":-7.522233,"median":-2.634566,"eighty":15.311357,"marketCap":50988921607.31},{"date":"2021-11-05","current":29.834619,"twenty":-7.503385,"median":-2.583049,"eighty":15.932964,"marketCap":52022694184.19},{"date":"2021-11-12","current":29.440357,"twenty":-7.49518,"median":-2.467494,"eighty":16.261641,"marketCap":50859186305.67},{"date":"2021-11-19","current":28.613954,"twenty":-7.491924,"median":-2.422276,"eighty":16.430257,"marketCap":48883115873.43},{"date":"2021-11-26","current":27.096442,"twenty":-7.473627,"median":-2.409017,"eighty":16.544421,"marketCap":46269697328.28},{"date":"2021-12-03","current":28.209216,"twenty":-7.444163,"median":-2.336166,"eighty":16.58478,"marketCap":48050239367.87},{"date":"2021-12-10","current":28.647612,"twenty":-7.439743,"median":8.574381,"eighty":16.662921,"marketCap":48907395425.95},{"date":"2021-12-17","current":28.270343,"twenty":-7.439743,"median":8.590597,"eighty":16.760254,"marketCap":48100064644.27},{"date":"2021-12-23","current":28.701484,"twenty":-7.438859,"median":8.594339,"eighty":16.810616,"marketCap":49010455615.03},{"date":"2021-12-31","current":28.654586,"twenty":-7.435323,"median":8.625522,"eighty":16.928416,"marketCap":49175219800.98},{"date":"2022-01-07","current":29.991175,"twenty":-7.43326,"median":8.694128,"eighty":17.025005,"marketCap":51323070034.02},{"date":"2022-01-14","current":30.858785,"twenty":-7.417644,"median":8.737785,"eighty":17.089262,"marketCap":53187786389.49},{"date":"2022-01-21","current":30.732161,"twenty":-7.38818,"median":8.78768,"eighty":17.199603,"marketCap":52597063711.01},{"date":"2022-01-28","current":31.829571,"twenty":-7.38376,"median":8.810133,"eighty":17.259712,"marketCap":53611811915.39},{"date":"2022-02-04","current":31.609151,"twenty":-7.369028,"median":8.832586,"eighty":17.31338,"marketCap":54580854415.84},{"date":"2022-02-11","current":31.721706,"twenty":-7.342068,"median":8.86564,"eighty":17.348157,"marketCap":54594039606.52},{"date":"2022-02-18","current":8.188082,"twenty":-5.192341,"median":8.883727,"eighty":17.408266,"marketCap":54014986679.51},{"date":"2022-02-25","current":8.376523,"twenty":-5.153582,"median":8.883727,"eighty":17.408266,"marketCap":54934364024.34},{"date":"2022-03-04","current":7.813631,"twenty":-5.042373,"median":8.883727,"eighty":17.408266,"marketCap":49643247646.8},{"date":"2022-03-11","current":7.924264,"twenty":-4.952865,"median":8.883727,"eighty":17.408266,"marketCap":50500481804.25},{"date":"2022-03-18","current":7.737038,"twenty":-4.892515,"median":8.883727,"eighty":17.408266,"marketCap":49820021795.35},{"date":"2022-03-25","current":8.184435,"twenty":-4.848355,"median":8.883727,"eighty":17.408266,"marketCap":52347647059.66},{"date":"2022-04-01","current":8.154041,"twenty":-4.817209,"median":8.883727,"eighty":17.408266,"marketCap":52389262086.09},{"date":"2022-04-08","current":8.402741,"twenty":-4.803676,"median":8.883727,"eighty":17.408266,"marketCap":53200302082.88},{"date":"2022-04-14","current":8.635036,"twenty":-4.796047,"median":8.883727,"eighty":17.408266,"marketCap":54322430330.7},{"date":"2022-04-22","current":8.258013,"twenty":-4.776206,"median":8.883727,"eighty":17.408266,"marketCap":51816207444.22},{"date":"2022-04-29","current":5.544846,"twenty":-4.759793,"median":8.883727,"eighty":17.408266,"marketCap":49949775400.99},{"date":"2022-05-06","current":5.633464,"twenty":-4.748839,"median":8.883727,"eighty":17.408266,"marketCap":51016897770.95},{"date":"2022-05-13","current":5.648372,"twenty":-4.728998,"median":8.883727,"eighty":17.408266,"marketCap":50257396738.84},{"date":"2022-05-20","current":5.751898,"twenty":-4.721472,"median":8.883727,"eighty":17.408266,"marketCap":51869627824.67},{"date":"2022-05-27","current":5.933583,"twenty":-4.707906,"median":8.883727,"eighty":17.408266,"marketCap":54339266599.53},{"date":"2022-06-03","current":5.961178,"twenty":-4.69969,"median":8.883727,"eighty":17.408266,"marketCap":54615376675.24},{"date":"2022-06-10","current":5.4779,"twenty":-4.684998,"median":8.883727,"eighty":17.408266,"marketCap":49274006876.78},{"date":"2022-06-17","current":4.96464,"twenty":-4.677632,"median":8.883727,"eighty":17.408266,"marketCap":44404882956.99},{"date":"2022-06-24","current":4.817786,"twenty":-4.662229,"median":8.884974,"eighty":17.410842,"marketCap":43441386534.81},{"date":"2022-07-01","current":4.631928,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41183396474.93},{"date":"2022-07-08","current":4.626016,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40247514157.76},{"date":"2022-07-15","current":4.461072,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":38479560449.04},{"date":"2022-07-22","current":4.510221,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":39412564078.92},{"date":"2022-07-29","current":3.394498,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41949962565.28},{"date":"2022-08-05","current":3.315394,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40797600414.38},{"date":"2022-08-12","current":3.363542,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41784763971.09},{"date":"2022-08-19","current":3.404032,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41408889828.31},{"date":"2022-08-26","current":3.561942,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":43134925279.36},{"date":"2022-09-02","current":3.483841,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":42345718175.16},{"date":"2022-09-09","current":3.355909,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40823492354.42},{"date":"2022-09-16","current":3.285495,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":39894831427.14},{"date":"2022-09-23","current":3.099176,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":36509109084.1},{"date":"2022-09-30","current":3.122077,"twenty":-4.637451,"median":8.884974,"eighty":17.410842,"marketCap":37092650681.51},{"date":"2022-10-07","current":3.37576,"twenty":-4.468135,"median":8.884974,"eighty":17.410842,"marketCap":39985054882.2},{"date":"2022-10-14","current":3.346333,"twenty":-4.328929,"median":8.884974,"eighty":17.410842,"marketCap":39512888441.67},{"date":"2022-10-21","current":3.412131,"twenty":-4.281598,"median":8.884974,"eighty":17.410842,"marketCap":40546662313.65},{"date":"2022-10-28","current":2.676188,"twenty":-4.261408,"median":8.884974,"eighty":17.410842,"marketCap":44638606951.38},{"date":"2022-11-04","current":2.843858,"twenty":-4.231785,"median":8.884974,"eighty":17.410842,"marketCap":47289574328.91},{"date":"2022-11-11","current":2.889793,"twenty":-4.215071,"median":8.884974,"eighty":17.410842,"marketCap":50068453044.83},{"date":"2022-11-18","current":2.859881,"twenty":-4.198853,"median":8.884974,"eighty":17.410842,"marketCap":49714510082.9},{"date":"2022-11-25","current":2.87988,"twenty":-4.183131,"median":8.884974,"eighty":17.410842,"marketCap":50233950421.13},{"date":"2022-12-02","current":2.790149,"twenty":-4.103198,"median":8.884974,"eighty":17.410842,"marketCap":49077012074.03},{"date":"2022-12-09","current":2.713154,"twenty":-3.938534,"median":8.884974,"eighty":17.410842,"marketCap":47964119613.24},{"date":"2022-12-16","current":2.587586,"twenty":-3.584443,"median":8.884974,"eighty":17.410842,"marketCap":46025605041.88},{"date":"2022-12-23","current":2.703124,"twenty":-3.35942,"median":8.884974,"eighty":17.410842,"marketCap":48162410930.43},{"date":"2022-12-30","current":2.665013,"twenty":-3.331442,"median":8.884974,"eighty":17.410842,"marketCap":47777691240.78},{"date":"2023-01-06","current":2.775737,"twenty":-3.331442,"median":8.866264,"eighty":17.35288,"marketCap":49419434016.13},{"date":"2023-01-13","current":2.892881,"twenty":-3.331442,"median":8.827596,"eighty":17.312092,"marketCap":52502511543.87},{"date":"2023-01-20","current":2.899701,"twenty":-3.331442,"median":8.802648,"eighty":17.25903,"marketCap":52711830084.53},{"date":"2023-01-27","current":2.866804,"twenty":-3.331442,"median":8.694128,"eighty":17.132633,"marketCap":52204341157.19},{"date":"2023-02-03","current":2.776941,"twenty":-3.331442,"median":8.63176,"eighty":17.044718,"marketCap":50551470336.41},{"date":"2023-02-10","current":2.958673,"twenty":-3.331442,"median":8.604631,"eighty":16.922725,"marketCap":53002719859.03},{"date":"2023-02-17","current":2.868409,"twenty":-3.331442,"median":8.574381,"eighty":16.796877,"marketCap":51308976314.78},{"date":"2023-02-24","current":3.196463,"twenty":-3.331442,"median":8.43193,"eighty":16.796877,"marketCap":46834024541.04},{"date":"2023-03-03","current":3.255101,"twenty":-3.331442,"median":8.376523,"eighty":16.796877,"marketCap":47915609068.26},{"date":"2023-03-10","current":3.254132,"twenty":-3.331442,"median":8.201455,"eighty":16.796877,"marketCap":48197660130.12},{"date":"2023-03-17","current":2.946891,"twenty":-3.331442,"median":8.154041,"eighty":16.796877,"marketCap":43623791002.03},{"date":"2023-03-24","current":2.96214,"twenty":-3.331442,"median":8.093253,"eighty":16.796877,"marketCap":44250470798.19},{"date":"2023-03-31","current":3.140764,"twenty":-3.330634,"median":8.019362,"eighty":16.790007,"marketCap":47387862301.17},{"date":"2023-04-06","current":3.261798,"twenty":-3.330634,"median":7.963167,"eighty":16.790007,"marketCap":49466618473.3},{"date":"2023-04-14","current":3.324914,"twenty":-3.331442,"median":7.862748,"eighty":16.796877,"marketCap":51031249727.01},{"date":"2023-04-21","current":3.316241,"twenty":-3.331442,"median":7.737038,"eighty":16.748361,"marketCap":50512932662.06},{"date":"2023-04-28","current":3.311423,"twenty":-3.331442,"median":5.936092,"eighty":16.626426,"marketCap":50684153978.84},{"date":"2023-05-05","current":3.576816,"twenty":-3.331442,"median":5.847141,"eighty":16.56503,"marketCap":49952623503.52},{"date":"2023-05-12","current":3.528316,"twenty":-3.331442,"median":5.725395,"eighty":16.23057,"marketCap":48898659591.61},{"date":"2023-05-19","current":3.544147,"twenty":-3.331442,"median":5.635949,"eighty":14.968869,"marketCap":48435781728.22},{"date":"2023-05-26","current":3.475407,"twenty":-3.331442,"median":5.544846,"eighty":14.781522,"marketCap":47307882685.54},{"date":"2023-06-02","current":3.66171,"twenty":-3.331442,"median":5.4779,"eighty":14.722141,"marketCap":49897378410.99},{"date":"2023-06-09","current":3.411718,"twenty":-3.331442,"median":5.211012,"eighty":14.648122,"marketCap":46656101880.19},{"date":"2023-06-16","current":3.405029,"twenty":-3.331442,"median":4.786215,"eighty":14.541067,"marketCap":47210649122.79},{"date":"2023-06-23","current":3.351816,"twenty":-3.33225,"median":4.663032,"eighty":14.466213,"marketCap":46625653557.65},{"date":"2023-06-30","current":3.445704,"twenty":-3.33225,"median":4.596789,"eighty":14.368776,"marketCap":47613370192.71},{"date":"2023-07-07","current":3.405711,"twenty":-3.33225,"median":4.553486,"eighty":14.297684,"marketCap":46953382034.54},{"date":"2023-07-14","current":3.499323,"twenty":-3.33225,"median":4.516388,"eighty":14.19983,"marketCap":49712788584.06},{"date":"2023-07-21","current":3.550963,"twenty":-3.33225,"median":4.021464,"eighty":14.038829,"marketCap":50232749603.21},{"date":"2023-07-28","current":3.551642,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":49541087584.35},{"date":"2023-08-04","current":4.933803,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":49543315359.68},{"date":"2023-08-11","current":5.045149,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50968340194.98},{"date":"2023-08-18","current":5.035245,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50231952820.62},{"date":"2023-08-25","current":5.073931,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50398593620.71},{"date":"2023-09-01","current":5.204877,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":51772153902.39},{"date":"2023-09-08","current":5.297962,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":51993159268.06},{"date":"2023-09-15","current":5.484996,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":53656426421.33},{"date":"2023-09-22","current":5.448815,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53285432627.43},{"date":"2023-09-29","current":5.446207,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":52775953941.25},{"date":"2023-10-06","current":5.218871,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":50391942408.93},{"date":"2023-10-13","current":5.517596,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53388770760.71},{"date":"2023-10-20","current":5.475004,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53105516785.83},{"date":"2023-10-27","current":5.508032,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53195204173.34},{"date":"2023-11-03","current":9.565464,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53056844560.51},{"date":"2023-11-10","current":9.328261,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52212282023.57},{"date":"2023-11-17","current":9.321799,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52907232354.99},{"date":"2023-11-24","current":9.353502,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53295578817.88},{"date":"2023-12-01","current":9.454222,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53875350470.06},{"date":"2023-12-08","current":9.291219,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":52375251689.5},{"date":"2023-12-15","current":9.15403,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":52589123516.22},{"date":"2023-12-22","current":9.42688,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":54144716529.63},{"date":"2023-12-29","current":9.463877,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":54772661569.56},{"date":"2024-01-05","current":9.573302,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":54816989079.45},{"date":"2024-01-12","current":9.253152,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":52931595940.44},{"date":"2024-01-19","current":8.876554,"twenty":-3.336514,"median":3.596321,"eighty":14.009138,"marketCap":50391128867.88},{"date":"2024-01-26","current":9.058135,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":51293761085.94},{"date":"2024-02-02","current":8.947981,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":50719464269.91},{"date":"2024-02-09","current":8.763328,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":49287823125.94},{"date":"2024-02-16","current":8.671889,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":48747305686.93},{"date":"2024-02-23","current":9.607659,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":49332134351.54},{"date":"2024-03-01","current":9.649821,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49516482968.33},{"date":"2024-03-08","current":9.895204,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":51336101869.95},{"date":"2024-03-15","current":9.761128,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50469526941.51},{"date":"2024-03-22","current":9.658846,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49788841055.49},{"date":"2024-03-28","current":9.85668,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50539705062.65},{"date":"2024-04-05","current":10.435376,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":53809179531.83},{"date":"2024-04-12","current":5.265758,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":53813707288.21},{"date":"2024-04-19","current":10.26715,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":51970743562.59},{"date":"2024-04-26","current":13.562758,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52216981094.8},{"date":"2024-05-03","current":13.072152,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50263523177.49},{"date":"2024-05-10","current":13.491656,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52245458782.46},{"date":"2024-05-17","current":13.178806,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":51483290705.43},{"date":"2024-05-24","current":12.784188,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49730892749.22},{"date":"2024-05-31","current":12.883731,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50210507471.26},{"date":"2024-06-07","current":12.422387,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":48581129186.07},{"date":"2024-06-14","current":11.981564,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":46352788558.67},{"date":"2024-06-21","current":12.356864,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":47589550202.53},{"date":"2024-06-28","current":12.727499,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":48969735955.47},{"date":"2024-07-05","current":12.816167,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49796005947.03},{"date":"2024-07-12","current":12.674298,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49517801140.34},{"date":"2024-07-15","current":12.624643,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49522994091.9},{"date":"2024-08-02","current":11.388956,"twenty":-3.362843,"median":3.551642,"eighty":13.963974,"marketCap":48653637911.99},{"date":"2024-08-09","current":11.457853,"twenty":-3.362843,"median":3.551642,"eighty":13.830574,"marketCap":49514026831.77},{"date":"2024-08-16","current":11.614876,"twenty":-3.362843,"median":3.551642,"eighty":13.756974,"marketCap":50534406935.41},{"date":"2024-08-23","current":11.69499,"twenty":-3.362843,"median":3.551642,"eighty":13.558492,"marketCap":51453797862.93},{"date":"2024-08-30","current":11.755876,"twenty":-3.362843,"median":3.551642,"eighty":13.459659,"marketCap":51578450515.06},{"date":"2024-09-06","current":11.206296,"twenty":-3.362843,"median":3.551642,"eighty":13.314611,"marketCap":49210798609.76},{"date":"2024-09-13","current":11.222319,"twenty":-3.362843,"median":3.551642,"eighty":13.143965,"marketCap":49052754772.68},{"date":"2024-09-20","current":11.441831,"twenty":-3.362843,"median":3.551642,"eighty":12.89603,"marketCap":50480163695.7},{"date":"2024-09-27","current":10.951535,"twenty":-3.362843,"median":3.551642,"eighty":12.827178,"marketCap":48484442263.33},{"date":"2024-10-04","current":11.475478,"twenty":-3.362843,"median":3.551642,"eighty":12.772812,"marketCap":50065392252.45},{"date":"2024-10-11","current":11.350539,"twenty":-3.362843,"median":3.551642,"eighty":12.597688,"marketCap":49119946136.79},{"date":"2024-10-18","current":11.176184,"twenty":-3.362843,"median":3.551642,"eighty":12.462599,"marketCap":47935966197.08},{"date":"2024-10-25","current":11.434547,"twenty":-3.362843,"median":3.551642,"eighty":12.372197,"marketCap":48922273594.73},{"date":"2024-10-31","current":17.135309,"twenty":-3.362843,"median":3.551642,"eighty":12.372197,"marketCap":47759324251.9},{"date":"2024-11-08","current":17.035031,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":47167429633.27},{"date":"2024-11-15","current":17.238033,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":46815520143.88},{"date":"2024-11-22","current":17.01791,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":45825002984.37},{"date":"2024-11-29","current":16.39423,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":44397075828.67},{"date":"2024-12-06","current":16.411351,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":44527995819.68},{"date":"2024-12-13","current":16.259711,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":43778767799.45},{"date":"2024-12-20","current":15.56021,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":41469124003.32},{"date":"2024-12-27","current":15.841478,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":42350629098.1},{"date":"2025-01-03","current":16.472496,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":43364676823.92},{"date":"2025-01-10","current":16.807571,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44415312512.87},{"date":"2025-01-17","current":16.907434,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44679208842.91},{"date":"2025-01-24","current":16.086778,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":42992982204.06},{"date":"2025-01-31","current":16.437117,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":43984236892.53},{"date":"2025-02-07","current":16.631483,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44296550870.51},{"date":"2025-02-14","current":16.842646,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":45154121194.78},{"date":"2025-02-21","current":16.751462,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44998955319.17},{"date":"2025-02-28","current":16.156144,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44399975911.55},{"date":"2025-03-07","current":15.785302,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45147261700.24},{"date":"2025-03-14","current":15.997545,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45898442071.7},{"date":"2025-03-21","current":16.015192,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45894230824.65},{"date":"2025-03-28","current":15.930527,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45415070076.64},{"date":"2025-04-04","current":14.540226,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":42506904222.94},{"date":"2025-04-11","current":13.38726,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":39288860015.66},{"date":"2025-04-17","current":14.288437,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":42634591250.85},{"date":"2025-04-25","current":14.502537,"twenty":-3.361391,"median":3.551303,"eighty":12.330766,"marketCap":42567340731.24},{"date":"2025-05-02","current":14.386589,"twenty":-3.329239,"median":3.575604,"eighty":12.422387,"marketCap":41936550054.13},{"date":"2025-05-09","current":14.777628,"twenty":-3.323199,"median":3.616025,"eighty":12.564703,"marketCap":43071561391.36},{"date":"2025-05-16","current":15.22323,"twenty":-3.304266,"median":3.6475,"eighty":12.718277,"marketCap":44017952774.05},{"date":"2025-05-23","current":14.500263,"twenty":-3.268477,"median":4.464818,"eighty":12.815815,"marketCap":42291752265.6},{"date":"2025-05-30","current":14.730289,"twenty":-3.255345,"median":4.532147,"eighty":12.882309,"marketCap":43265306959.44},{"date":"2025-06-06","current":15.159525,"twenty":-3.23385,"median":4.582627,"eighty":13.016693,"marketCap":44872748968.28},{"date":"2025-06-13","current":15.8999,"twenty":-3.221647,"median":4.628972,"eighty":13.178095,"marketCap":47570881725.69},{"date":"2025-06-20","current":16.245106,"twenty":-3.210851,"median":4.720323,"eighty":13.360116,"marketCap":48157796375},{"date":"2025-06-27","current":15.704586,"twenty":-3.19202,"median":4.87059,"eighty":13.457119,"marketCap":47492227215.72},{"date":"2025-07-03","current":15.85637,"twenty":-3.182944,"median":4.933803,"eighty":13.543205,"marketCap":48210675029.4},{"date":"2025-07-11","current":16.848315,"twenty":-3.156505,"median":5.002771,"eighty":13.742743,"marketCap":50903335894.11},{"date":"2025-07-18","current":16.702095,"twenty":-3.146958,"median":5.045149,"eighty":14.022974,"marketCap":50034668612.82},{"date":"2025-07-25","current":17.289333,"twenty":-3.138879,"median":5.064611,"eighty":14.379769,"marketCap":52604668732.34}],"updateTime":1753524182095}}}