US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eason Technology

7.72

-0.9800-11.26%

Volume:166.98K

Turnover:1.30M

Market Cap:1.93M

PE:-0.01

High:8.60

Open:8.59

Low:7.17

Close:8.70

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Open Week Lower

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Surge in Thursday Trading

MT Newswires Live

Amex Halt Add Info Lst 11.640000

THOMSON REUTERS

Eason Technology Ltd (ADR) trading resumes

Eason Technology Ltd (ADR) trading halted, volatility trading pause

Amex Halt Add Info Lst 8.160000

THOMSON REUTERS

Amex Halt Add Info Lst 4.800000

THOMSON REUTERS

Asian Equities Traded in the US as American Depositary Receipts Tumble in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as ADRs Ease in Wednesday Trading

MT Newswires Live

Amex Halt Add Info Lst 11.250000

THOMSON REUTERS

Eason Technology Ltd (ADR) trading resumes

Eason Technology Ltd (ADR) trading halted, volatility trading pause

Asian Equities Traded in the US as American Depositary Receipts Track Sharply Lower in Tuesday Trading

MT Newswires Live

ADRs Advance; Eason Technology Ltd. Climbs 22%

Amex Halt Add Info Lst 6.930000

THOMSON REUTERS

Eason Technology has developed an intelligent quality inspection system and registered a patent

Asian Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading

MT Newswires Live

Eason Technology to Acquire Bitcoins to Drive Digital Asset Security Product R&D; Shares Up

MT Newswires Live

Eason Technology announces plans to purchase bitcoin

Eason Technology Plans to Purchase Bitcoin to Accelerate R&D of Digital Asset Security Products

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DXF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXF\",,,,,undefined,":{"symbol":"DXF","market":"US","secType":"STK","nameCN":"Eason Technology","latestPrice":7.72,"timestamp":1745262669242,"preClose":8.7,"halted":0,"volume":166983,"delay":0,"floatShares":228536,"shares":249463,"eps":-943.7218,"marketStatus":"Trading","change":-0.98,"latestTime":"04-21 15:13:18 EDT","open":8.59,"high":8.6,"low":7.1682,"amount":1302813.7227420001,"amplitude":0.164575,"askPrice":7.85,"askSize":340,"bidPrice":7.44,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-943.7218,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":480,"exchange":"AMEX","adjPreClose":8.7,"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.7,"latestTime":"09:29 EDT","volume":5784,"amount":51025.655592,"timestamp":1745242152958},"postHourTrading":{"tag":"盘后","latestPrice":8.2601,"preClose":8.7,"latestTime":"19:59 EDT","volume":45799,"amount":381953.1617,"timestamp":1744934383578},"volumeRatio":0.062852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXF\",,,,,undefined,":{"symbol":"DXF","floatShares":228536,"roa":"-121.62%","roe":"-244.62%","lyrEps":-1269.934257,"volumeRatio":0.062852,"shares":249463,"dividePrice":0,"high":8.6,"amplitude":0.164575,"preClose":8.7,"low":7.1682,"week52Low":4.8,"pbRate":"0.48","psRate":"-0.03","week52High":48.26,"institutionHeld":0,"latestPrice":7.72,"committee":-0.545455,"eps":-943.7218,"divideRate":0,"volume":166983,"delay":0,"ttmEps":-943.7218,"open":8.59,"prevYearClose":11,"prevWeekClose":8.7,"prevMonthClose":7.33,"prevQuarterClose":7.33,"fiveDayClose":5.8,"twentyDayClose":7.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529385344","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385344?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:43","pubTimestamp":1745246612,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week lower Monday morning, declining 0.7% to 1,977.1 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online education platform 51Talk Online Education Group  and financial services company CNFinance , which climbed 7.4% and 7.2% respectively. They were followed by utilities company Korea Electric Power  and used car ecommerce platform Uxin , which were up 4.1% and 1.3% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and consumer lending firm LexinFintech , which fell 10.3% and 7.1% respectively. They were followed by automotive ecommerce platform Token Cat  and polysilicon manufacturer Daqo New Energy , which dropped 6.2% and 4.6% respectively.From South Asia, the gainers were led by financial services company HDFC Bank  and IT firm Infosys , which rose 2.7% and 2.5% respectively. They were followed by financial services company ICICI Bank  and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1868837722.USD","CNF","LU1242518857.USD","LU1366334651.USD","BK4505","LU2065170008.USD","LX","LU2238330802.EUR","BK4204","COE","LU0516422366.SGD","LU0572939691.SGD","BK4166","LU1791710400.SGD","HDB","LU1102505929.USD","KEP","LU0862451753.SGD","SGXZ58947870.SGD","LU0823039010.USD","BK4581","IE0034224299.USD","LU2663582299.SGD","LU0630378429.USD","DQ","LU0049112450.USD","UXIN","DXF","SG9999001135.SGD","INFY","SIFY","LU0197773160.USD","BK4585","AFG","IBN","BK4588","LU1235295612.USD","BK4214","BK4085","SG9999013486.USD","LU0345776255.USD","LU2265009873.SGD","LU0516422440.USD","LU1267930656.SGD","LU1854103824.USD","LU2065169927.USD","BK4107","TC","LU0197773673.USD"],"gpt_icon":1},{"id":"2528020749","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020749?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:37","pubTimestamp":1744900632,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts surged higher Thursday morning, gaining 2.00% to 2,004.70 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm Eason Technology  and internet and data center services provider VNET Group , which advanced 26% and 9%, respectively. They were followed by used car ecommerce platform Uxin  and wealth management firm Noah , which rose 4.8% and 1.2%, respectively.The decliners from North Asia were led by video-streaming platform iQIYI  and mobile big data platform Aurora Mobile , which fell 2.9% and 2.7%, respectively. They were followed by fintech firm AMTD Digital  and ad agency 36Kr , which dropped 2.5% and 1.1%, respectively.From South Asia, the gainers were led by financial services company ICICI Bank  and tech conglomerate Sea , which increased 3.7% each. They were followed by telecommunications operator Telekomunikasi Indonesia  and financial services company HDFC Bank , which were up","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0181495838.USD","SG9999013486.USD","DXF","LU0531971678.HKD","LU0979878070.USD","BK4581","LU1791710582.SGD","LU2008162690.USD","LU1242518857.USD","LU1282648689.USD","LU1481012133.USD","SG9999004220.SGD","LU0536402901.SGD","UXIN","LU0516423091.SGD","SE","LU2065171402.SGD","BK4554","NOAH","LU0823038988.USD","LU0197773160.USD","HDB","LU2663582299.SGD","BK4077","IE00B0JY6M65.USD","SG9999014492.USD","BK4214","LU0918141705.HKD","BK4116","LU0348816934.USD","LU0456842615.SGD","LU0333810181.USD","BK4526","LU1366334578.USD","VNET","HKD","LU0348814723.USD","SG9999002414.USD","LU2045819591.USD","JG","KRKR","LU1366334651.USD","TLK","INFY","AFG","LU0143863784.USD","IE00B7N09G41.SGD","IBN","LU2177674079.SGD"],"gpt_icon":1},{"id":"2528374573","title":"Amex Halt  Add Info Lst 11.640000","url":"https://stock-news.laohu8.com/highlight/detail?id=2528374573","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528374573?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:05","pubTimestamp":1744898703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nAQN2KAMLI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2528221681","title":"Eason Technology Ltd (ADR) trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221681?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:20","pubTimestamp":1744820408,"startTime":"0","endTime":"0","summary":"12:19 EDT Eason Technology (DXF) Ltd (ADR) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eason-technology-ltd-adr-trading-resumes-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eason-technology-ltd-adr-trading-resumes-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2528216152","title":"Eason Technology Ltd (ADR) trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2528216152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528216152?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:15","pubTimestamp":1744820109,"startTime":"0","endTime":"0","summary":"12:14 EDT Eason Technology (DXF) Ltd (ADR) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eason-technology-ltd-adr-trading-halted-volatility-trading-pause-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eason-technology-ltd-adr-trading-halted-volatility-trading-pause-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2528229247","title":"Amex Halt  Add Info Lst 8.160000","url":"https://stock-news.laohu8.com/highlight/detail?id=2528229247","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528229247?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:14","pubTimestamp":1744820084,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nAQN2KAETK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2526698378","title":"Amex Halt  Add Info Lst 4.800000","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698378","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698378?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:38","pubTimestamp":1744378701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nAQN2K9VZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2526599920","title":"Asian Equities Traded in the US as American Depositary Receipts Tumble in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526599920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526599920?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:40","pubTimestamp":1744296025,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tumbling lower Thursday morning, falling 2.00% to 1,928.36 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company 17 Education & Technology Group  and game live-streaming service HUYA , which advanced 8.1% and 3.4% respectively. They were followed by e-commerce company JD.com  and fintech firm Qifu Technology , which increased 4.8% and 3.8% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and polysilicon manufacturer Daqo New Energy , which dropped 21% and 8.4% respectively. They were followed by solar panel maker JinkoSolar  and mobile healthcare platform 111 , which fell 8.9% and 7.4% respectively.From South Asia, the lone gainer was IT firm Sify Technologies , which was up 0.5%.The decliners from South Asia were led by pharmaceutical firm Dr. Reddy's Laboratories  and  IT company Infosys , which lost 3% and 1.9% respectively. They were f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4531","LU1102505762.USD","SG9999002604.SGD","09618","LU0516422440.USD","LU0072462343.USD","BK4166","BK4510","LU0791590937.USD","LU2087589342.USD","AFG","BK4532","BK4117","LU0890818403.SGD","LU0862451753.SGD","RDY","BK4122","LU2265009873.SGD","JKS","WIT","DQ","LU0164881194.USD","LU1508157978.USD","LU1688375341.USD","LU1805238398.USD","YQ","LU0210637038.USD","LU0300738514.USD","SG9999002406.SGD","LU1242518931.SGD","LU0326950275.SGD","HUYA","RDY.AU","LU0572940350.SGD","BK4523","YI","BK7016","IE0008368742.USD","DXF","JD","BK4566","QFIN","LU0197229882.USD","SIFY","INFY","BK4524","LU0345775950.USD","LU2125910500.SGD","BK4614"],"gpt_icon":1},{"id":"2526393646","title":"Asian Equities Traded in the US as ADRs Ease in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393646","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393646?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:32","pubTimestamp":1744209125,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts eased Wednesday morning with the S&P Asia 50 ADR Index down 0.1% to 1,822.10, erasing earlier gains.From North Asia, the gainers were led by consumer lending firm Eason Technology  and education company Four Seasons Education , which surged 63% and 22% respectively. They were followed by video-streaming service iQIYI  and video-sharing platform Bilibili , which climbed 12% and 5.9% respectively.The decliners from North Asia were led by pet-focused platform Boqii  and internet and data center services provider VNET Group , which lost 9.9% and 6.2% respectively. They were followed by online education platform 51Talk Online Education Group  and semiconductor company ASE Technology , which dropped 5% and 4.8% respectively.From South Asia, the gainers were led by telecommunications operators Telekomunikasi Indonesia  and PLDT , which rose 1.3% and 0.5% respectively. They were followed by financial services companies ICICI Bank ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4510","BQ","LU0630378429.USD","IE00BYTNYM70.SGD","LU1854103824.USD","LU0862451753.SGD","VNET","LU0828237940.HKD","LU0791591158.USD","FEDU","LU2265009873.SGD","LU1048588211.SGD","LU1868838027.USD","LU0791590937.USD","BK4531","LU0890818403.SGD","LU2238330802.EUR","WIT","SG9999004360.SGD","HDB","PHI","SIFY","TLK","LU0048573645.USD","SG9999002620.SGD","BILI","SG9999014005.SGD","LU0143863198.USD","SG9999014021.USD","LU0516423174.USD","BK4566","IBN","BK4204","BK4543","SG9999002604.SGD","LU0531971678.HKD","BK4503","LU0541502299.USD","BK4581","DXF","ASX","LU0197773160.USD","INFY","BK4207","COE","IQ","LU1854104046.USD","LU0231203729.USD","ASX.AU"],"gpt_icon":1},{"id":"2526605323","title":"Amex Halt  Add Info Lst 11.250000","url":"https://stock-news.laohu8.com/highlight/detail?id=2526605323","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526605323?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:06","pubTimestamp":1744207618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nAQN2K9I5W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2526367109","title":"Eason Technology Ltd (ADR) trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367109?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:55","pubTimestamp":1744206927,"startTime":"0","endTime":"0","summary":"09:50 EDT Eason Technology (DXF) Ltd (ADR) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eason-technology-ltd-adr-trading-resumes-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eason-technology-ltd-adr-trading-resumes-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2526736234","title":"Eason Technology Ltd (ADR) trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526736234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526736234?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:35","pubTimestamp":1744205755,"startTime":"0","endTime":"0","summary":"09:30 EDT Eason Technology (DXF) Ltd (ADR) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eason-technology-ltd-adr-trading-halted-volatility-trading-pause-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eason-technology-ltd-adr-trading-halted-volatility-trading-pause-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2520606026","title":"Asian Equities Traded in the US as American Depositary Receipts Track Sharply Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606026","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606026?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:40","pubTimestamp":1742308839,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were sharply lower Tuesday morning, declining 1.14% to 2,240.46 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online brokerage UP Fintech  and automotive ecommerce platform Cango , which climbed 14% and 8.3%, respectively. They were followed by consumer lending firm Eason Technology  and music streaming service Tencent Music Entertainment Group , which advanced 7.7% and 7.3%, respectively.The decliners from North Asia were led by game-centric live streaming platforms HUYA  and DouYu International , which tumbled 17% and 10%, respectively. They were followed by video-based social media site JOYY  and computer hardware maker Canaan , which fell 4.7% and 3.8%, respectively.From South Asia, the gainers were led by financial services companies ICICI Bank   and HDFC Bank , which rose 1.6% and 1%, respectively. They were followed by pharmaceutical company Dr. Reddy's Laboratories , which was up 0.7%.The de","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ58947870.SGD","LU0630378429.USD","BK4085","BK4107","RDY","BK4164","DOYU","AFG","LU2045819591.USD","LU0072462343.USD","YY","RDY.AU","BK4548","LU0516422440.USD","HDB","CAN.AU","LU0572940350.SGD","NQGM","PHI","SG9999001135.SGD","SIFY","LU0823039010.USD","TLK","01698","LU0048575426.USD","LU0264410563.USD","LU0143863198.USD","SG9999014021.USD","CANG","LU0197229882.USD","IBN","LU0456842615.SGD","IE00B7N09G41.SGD","BK7096","BK7508","LU0143863784.USD","SG9999004220.SGD","DXF","TIGR","LU0197773160.USD","TME","TME.AU","BK4115","LU0210637038.USD","HUYA","LU0164881194.USD","BK4587","BK4526"],"gpt_icon":1},{"id":"2519337519","title":"ADRs Advance; Eason Technology Ltd. Climbs 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337519?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:30","pubTimestamp":1741984200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed higher on Friday, as the S&P/BNY Mellon index of American depositary receipts gained 2.0% to 191.80.The European index added 2.0% to 177.93. The Asian index gained 1.9% to 243.10. The Latin American index rose 3.7% to 191.80, while the emerging-markets index gained 1.9% to 387.76.China's Eason Technology Ltd. was the biggest leader during the session, soaring 22% to $7.63, and China-based Jiayin Group Inc. rocketed 20% to $11.82. AirNet Technology Inc., which is based in China, rounded out the top three leaders on Friday, with shares jumping 20% to 81 cents.Emeren Group Ltd., based in China, posted the largest decline, plunging 19% to $1.19, followed by shares of China's Adagene Inc., which plunged 10% to $1.77. Shares of United Kingdom-based Wing Yip Food Holdings Group Ltd. declined 9.5% to $9.21.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2518191740","title":"Amex Halt  Add Info Lst 6.930000","url":"https://stock-news.laohu8.com/highlight/detail?id=2518191740","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518191740?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:43","pubTimestamp":1741700629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nAQN2K5CGX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2518742970","title":"Eason Technology has developed an intelligent quality inspection system and registered a patent","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742970","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742970?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:43","pubTimestamp":1741700580,"startTime":"0","endTime":"0","summary":"HONG KONG, March 11, 2025 /PRNewswire/ -- Eason Technology Limited  , a company engaged in real estate operation management and investment, and digital technology security business, today announced a development of intelligent quality inspection system, based on machine vision technology, which is widely used in the industrial manufacturing.The intelligent quality inspection system using machine vision technology will improve the production quality and speed for enterprise customers, and reduce the loss caused by low-quality products, which is an important part of manufacturing enterprises to achieve intelligence.\"The successful development of the company's intelligent quality inspection system has resulted in several potential orders for the digital technology business, which once successfully signed, will be delivered over the next two quarters. In the future, the company will take the lead in promoting this business to the Asian market from its Hong Kong headquarters\", Eason's CEO S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eason-technology-developed-intelligent-quality-134300278.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eason-technology-developed-intelligent-quality-134300278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2516165836","title":"Asian Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165836?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:45","pubTimestamp":1741016717,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week higher Monday morning, rising 0.68% to 2,194.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company Four Seasons Education  and consumer lending firm Eason Technology , which rose 26% and 7.6%, respectively. They were followed by pet-focused platform Boqii  and casino and resort operator Melco Resorts & Entertainment , which climbed 6.7% and 6%, respectively.The decliners from North Asia were led by internet and data center services provider VNET Group  and biotech firm Zai Lab , which fell 21% and 6.5%, respectively. They were followed by electric vehicle maker NIO  and mobile app developer Cheetah Mobile , which lost 4.6% and 4.5% respectively.From South Asia, the gainers were led by telecommunications operators Telekomunikasi Indonesia  and PLDT , which rose 2.7% and 1.5%, respectively. They were followed by IT firm Wipro  and financial services company ICICI Bank , wh","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMCM","09866","LU0143863198.USD","BK4023","LU0708995583.HKD","SIFY","LU0831103253.SGD","BK4200","VNET","EVS.SI","LU0164881194.USD","LU0181495838.USD","PHI","LU0287143357.SGD","LU1868837565.USD","BQ","LU0066902890.USD","BK4526","LU0431992006.USD","MLCO","TLK","BK4115","BK4523","LU1046422090.SGD","NIO.SI","INFY","LU1102505929.USD","BK4099","AFG","BK4533","LU1804176565.USD","IBN","BK4089","LU1508157978.USD","BK4107","BK4607","LU1805238398.USD","LU0143863784.USD","NIO","ZLAB","LU1323998911.USD","BK4204","DXF","BK4117","FEDU","LU0531971678.HKD","WIT","BK4548","LU1366334578.USD","IE00BYTNYM70.SGD"],"gpt_icon":1},{"id":"2514376985","title":"Eason Technology to Acquire Bitcoins to Drive Digital Asset Security Product R&D; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376985","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376985?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:46","pubTimestamp":1740757562,"startTime":"0","endTime":"0","summary":"Eason Technology  said Friday that it is launching a program to use up to $150,000 to purchase bitcoins and accelerate research and development of its Digital Asset Security product.The acquisition of digital assets is only for product research and development and not for inclusion to the company's asset portfolio, according to Eason Chief Executive Stanley.Shares of Eason Technology were up over 16% in recent trading Friday.Price: 10.70, Change: +1.48, Percent Change: +16.05","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2514327265","title":"Eason Technology announces plans to purchase bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327265?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:25","pubTimestamp":1740752755,"startTime":"0","endTime":"0","summary":"Eason Technology (DXF) announced a program to call upon up to $150,000 to purchase bitcoin, Accelerating R&D of Digital Asset Security Product, whi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eason-technology-announces-plans-to-purchase-bitcoin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eason-technology-announces-plans-to-purchase-bitcoin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2514327652","title":"Eason Technology Plans to Purchase Bitcoin to Accelerate R&D of Digital Asset Security Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327652?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:19","pubTimestamp":1740752358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUAHF885:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DXF","BK4164"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXF","date":"2025-04-17","current":-0.020007,"percent":0.520942,"low":-10.345975,"twenty":-0.326889,"median":-0.043777,"eighty":4.555218,"high":20.53734,"avg":2.439045,"sd":4.316901,"marketCap":2307532},"quantilePoints":[{"date":"2020-04-24","current":2.664258,"twenty":11.779692,"median":21.575961,"eighty":36.5115,"marketCap":8761985},{"date":"2020-05-01","current":3.193378,"twenty":11.679005,"median":21.541227,"eighty":36.497113,"marketCap":10532736},{"date":"2020-05-08","current":3.137041,"twenty":11.400381,"median":21.378555,"eighty":36.478066,"marketCap":10328338},{"date":"2020-05-15","current":2.925462,"twenty":11.243443,"median":21.08541,"eighty":36.472452,"marketCap":9594175},{"date":"2020-05-22","current":2.867163,"twenty":11.000955,"median":20.942835,"eighty":36.455826,"marketCap":9366835},{"date":"2020-05-29","current":2.734724,"twenty":10.643573,"median":20.812011,"eighty":36.398171,"marketCap":8924669},{"date":"2020-06-05","current":2.784636,"twenty":9.269076,"median":20.780148,"eighty":36.232441,"marketCap":9156180},{"date":"2020-06-12","current":4.113924,"twenty":8.760984,"median":20.419239,"eighty":36.210958,"marketCap":13525702},{"date":"2020-06-19","current":6.078916,"twenty":8.054914,"median":20.293975,"eighty":36.199193,"marketCap":20022627},{"date":"2020-06-26","current":4.53936,"twenty":7.958966,"median":20.28687,"eighty":36.121443,"marketCap":14937714},{"date":"2020-07-02","current":4.84044,"twenty":7.848303,"median":20.273477,"eighty":36.116941,"marketCap":15955531},{"date":"2020-07-10","current":4.845362,"twenty":7.644838,"median":20.242758,"eighty":35.867662,"marketCap":16120301},{"date":"2020-07-17","current":4.361791,"twenty":7.525982,"median":20.142384,"eighty":35.758487,"marketCap":14528919},{"date":"2020-07-24","current":4.177093,"twenty":7.483228,"median":20.03831,"eighty":35.498977,"marketCap":13862541},{"date":"2020-07-31","current":3.997702,"twenty":7.367832,"median":19.852981,"eighty":35.304319,"marketCap":13348418},{"date":"2020-08-07","current":4.268636,"twenty":7.17281,"median":19.722427,"eighty":35.182736,"marketCap":14268208},{"date":"2020-08-14","current":4.563094,"twenty":6.983214,"median":19.367922,"eighty":35.147553,"marketCap":15290196},{"date":"2020-08-21","current":4.794597,"twenty":6.887799,"median":18.726536,"eighty":35.141111,"marketCap":16139072},{"date":"2020-08-28","current":4.673848,"twenty":6.542486,"median":18.453226,"eighty":35.13653,"marketCap":15855439},{"date":"2020-09-04","current":4.289301,"twenty":6.159277,"median":18.185352,"eighty":35.116775,"marketCap":14600041},{"date":"2020-09-11","current":4.602821,"twenty":5.875448,"median":18.152568,"eighty":35.057664,"marketCap":15684391},{"date":"2020-09-18","current":4.848865,"twenty":5.656751,"median":17.974435,"eighty":34.98522,"marketCap":16683416},{"date":"2020-09-25","current":4.399477,"twenty":5.491351,"median":17.706567,"eighty":34.862035,"marketCap":15016970},{"date":"2020-10-02","current":5.047385,"twenty":5.380299,"median":17.585495,"eighty":34.54531,"marketCap":17311230},{"date":"2020-10-09","current":4.86318,"twenty":5.24841,"median":17.534724,"eighty":34.318475,"marketCap":16919141},{"date":"2020-10-16","current":7.137079,"twenty":5.295581,"median":17.284385,"eighty":34.278377,"marketCap":24819715},{"date":"2020-10-23","current":8.742817,"twenty":5.342257,"median":17.139898,"eighty":34.278185,"marketCap":30451079},{"date":"2020-10-30","current":6.410383,"twenty":5.380299,"median":17.104814,"eighty":34.277897,"marketCap":22316887},{"date":"2020-11-06","current":6.572089,"twenty":5.433268,"median":16.865482,"eighty":34.275228,"marketCap":23151163},{"date":"2020-11-13","current":3.848974,"twenty":5.24841,"median":16.705907,"eighty":34.231456,"marketCap":27322544},{"date":"2020-11-20","current":3.415723,"twenty":5.093224,"median":16.550824,"eighty":34.200499,"marketCap":24402577},{"date":"2020-11-27","current":4.24213,"twenty":4.95619,"median":16.501296,"eighty":34.181125,"marketCap":30242510},{"date":"2020-12-04","current":4.560311,"twenty":4.842409,"median":16.350657,"eighty":34.142282,"marketCap":32745339},{"date":"2020-12-11","current":4.251127,"twenty":4.816783,"median":16.325657,"eighty":34.102694,"marketCap":30451079},{"date":"2020-12-18","current":3.808829,"twenty":4.792252,"median":16.223377,"eighty":33.975618,"marketCap":27322544},{"date":"2020-12-24","current":3.805042,"twenty":4.751058,"median":16.18451,"eighty":33.806417,"marketCap":27322544},{"date":"2020-12-31","current":8.150004,"twenty":4.749808,"median":16.117564,"eighty":33.706683,"marketCap":27739682},{"date":"2021-01-08","current":9.295008,"twenty":4.756058,"median":16.042883,"eighty":33.679236,"marketCap":31911063},{"date":"2021-01-15","current":8.210603,"twenty":4.789619,"median":15.998172,"eighty":33.677891,"marketCap":28156820},{"date":"2021-01-22","current":9.00375,"twenty":4.790474,"median":15.954912,"eighty":33.653704,"marketCap":30868217},{"date":"2021-01-29","current":7.664089,"twenty":4.793815,"median":15.880317,"eighty":33.624412,"marketCap":26488268},{"date":"2021-02-05","current":9.772559,"twenty":4.801742,"median":15.772661,"eighty":33.551257,"marketCap":33579615},{"date":"2021-02-12","current":10.848509,"twenty":4.807716,"median":15.737476,"eighty":33.518527,"marketCap":37333858},{"date":"2021-02-19","current":10.786233,"twenty":4.81288,"median":15.711685,"eighty":33.475423,"marketCap":37125289},{"date":"2021-02-26","current":7.290879,"twenty":4.817361,"median":15.538063,"eighty":33.418627,"marketCap":25028284},{"date":"2021-03-05","current":7.011269,"twenty":4.821748,"median":15.510427,"eighty":33.338561,"marketCap":23985439},{"date":"2021-03-12","current":8.735679,"twenty":4.831777,"median":15.274824,"eighty":33.276166,"marketCap":29825372},{"date":"2021-03-19","current":11.486076,"twenty":4.839075,"median":15.032512,"eighty":33.212558,"marketCap":39210979},{"date":"2021-03-26","current":8.84164,"twenty":4.843393,"median":14.982782,"eighty":33.173288,"marketCap":30033941},{"date":"2021-04-01","current":8.442441,"twenty":4.846763,"median":14.833056,"eighty":33.164031,"marketCap":28573958},{"date":"2021-04-09","current":9.410038,"twenty":4.854591,"median":14.656978,"eighty":33.145712,"marketCap":31911063},{"date":"2021-04-16","current":8.262555,"twenty":4.895401,"median":14.486442,"eighty":33.105442,"marketCap":28156820},{"date":"2021-04-23","current":9.573084,"twenty":4.95619,"median":14.430268,"eighty":33.069975,"marketCap":32745339},{"date":"2021-04-30","current":15.321453,"twenty":4.988654,"median":14.429623,"eighty":33.045531,"marketCap":37582536},{"date":"2021-05-07","current":20.211847,"twenty":5.024548,"median":14.454995,"eighty":32.969931,"marketCap":49901256},{"date":"2021-05-14","current":13.62398,"twenty":5.077945,"median":14.486442,"eighty":32.908984,"marketCap":33615491},{"date":"2021-05-21","current":13.786792,"twenty":5.128219,"median":14.430268,"eighty":32.906045,"marketCap":34033074},{"date":"2021-05-28","current":13.729519,"twenty":5.137214,"median":14.429623,"eighty":32.896382,"marketCap":34241866},{"date":"2021-06-04","current":13.534666,"twenty":5.157875,"median":14.326313,"eighty":32.876483,"marketCap":33615491},{"date":"2021-06-11","current":14.131078,"twenty":5.233784,"median":14.24692,"eighty":32.833301,"marketCap":35077034},{"date":"2021-06-18","current":12.808481,"twenty":5.273884,"median":14.202471,"eighty":32.827384,"marketCap":31525484},{"date":"2021-06-25","current":13.49361,"twenty":5.325604,"median":14.187879,"eighty":32.796193,"marketCap":33197907},{"date":"2021-07-02","current":13.356902,"twenty":5.36604,"median":14.050105,"eighty":32.753533,"marketCap":32780323},{"date":"2021-07-09","current":14.564375,"twenty":5.394558,"median":14.09359,"eighty":32.726883,"marketCap":35703409},{"date":"2021-07-16","current":13.883001,"twenty":5.459075,"median":14.131078,"eighty":32.652139,"marketCap":34033074},{"date":"2021-07-23","current":14.399143,"twenty":5.484276,"median":14.159479,"eighty":32.630834,"marketCap":35285826},{"date":"2021-07-30","current":13.590887,"twenty":5.488655,"median":14.056102,"eighty":32.628906,"marketCap":33406699},{"date":"2021-08-06","current":12.783064,"twenty":5.493148,"median":14.041424,"eighty":32.589968,"marketCap":31318780},{"date":"2021-08-13","current":12.942513,"twenty":5.495343,"median":14.005624,"eighty":32.56061,"marketCap":31736364},{"date":"2021-08-20","current":12.905399,"twenty":5.572528,"median":13.978416,"eighty":32.529978,"marketCap":31527572},{"date":"2021-08-27","current":2.546647,"twenty":5.572528,"median":13.924882,"eighty":32.527713,"marketCap":27351734},{"date":"2021-09-03","current":2.831011,"twenty":5.484276,"median":13.908676,"eighty":32.521961,"marketCap":30483613},{"date":"2021-09-10","current":2.903576,"twenty":5.350584,"median":13.885364,"eighty":32.521961,"marketCap":31318780},{"date":"2021-09-17","current":2.680284,"twenty":5.139555,"median":13.798723,"eighty":32.477093,"marketCap":28813278},{"date":"2021-09-24","current":2.486061,"twenty":5.002433,"median":13.770115,"eighty":32.450631,"marketCap":26725359},{"date":"2021-10-01","current":2.517248,"twenty":4.848164,"median":13.759842,"eighty":32.434562,"marketCap":27142943},{"date":"2021-10-08","current":2.709831,"twenty":4.822825,"median":13.734244,"eighty":32.403508,"marketCap":29230861},{"date":"2021-10-15","current":2.899341,"twenty":4.801742,"median":13.694246,"eighty":32.386879,"marketCap":31318780},{"date":"2021-10-22","current":2.972659,"twenty":4.754808,"median":13.62652,"eighty":32.305297,"marketCap":32362739},{"date":"2021-10-29","current":2.616762,"twenty":4.695315,"median":13.582012,"eighty":32.23215,"marketCap":28395694},{"date":"2021-11-05","current":2.633288,"twenty":4.628772,"median":13.578987,"eighty":32.031397,"marketCap":28604486},{"date":"2021-11-12","current":2.759317,"twenty":4.586848,"median":13.569854,"eighty":31.973283,"marketCap":30066029},{"date":"2021-11-19","current":2.551891,"twenty":4.559468,"median":13.539905,"eighty":31.819544,"marketCap":27769318},{"date":"2021-11-26","current":2.342408,"twenty":4.53799,"median":13.504374,"eighty":31.750194,"marketCap":25472608},{"date":"2021-12-03","current":1.90191,"twenty":4.503998,"median":13.44115,"eighty":31.723156,"marketCap":20733032},{"date":"2021-12-10","current":1.874671,"twenty":4.449261,"median":13.328927,"eighty":31.645158,"marketCap":20459515},{"date":"2021-12-17","current":1.876863,"twenty":4.406041,"median":13.27101,"eighty":31.581116,"marketCap":20461603},{"date":"2021-12-23","current":1.97092,"twenty":4.391523,"median":13.193476,"eighty":31.564364,"marketCap":21505562},{"date":"2021-12-31","current":2.022693,"twenty":4.332093,"median":13.126123,"eighty":31.523576,"marketCap":22131938},{"date":"2022-01-07","current":1.973117,"twenty":4.266333,"median":13.094821,"eighty":31.472764,"marketCap":21505562},{"date":"2022-01-14","current":1.927375,"twenty":4.250675,"median":13.047434,"eighty":31.442548,"marketCap":21087978},{"date":"2022-01-21","current":1.677147,"twenty":4.239905,"median":13.040247,"eighty":31.409107,"marketCap":18390387},{"date":"2022-01-28","current":1.476414,"twenty":4.182631,"median":12.991203,"eighty":31.404183,"marketCap":16133347},{"date":"2022-02-04","current":1.604626,"twenty":4.132046,"median":12.939466,"eighty":31.381061,"marketCap":17534341},{"date":"2022-02-11","current":1.47041,"twenty":4.106652,"median":12.905399,"eighty":31.262354,"marketCap":16081149},{"date":"2022-02-18","current":1.234949,"twenty":4.043954,"median":12.799125,"eighty":30.836289,"marketCap":13569383},{"date":"2022-02-25","current":1.136298,"twenty":4.014445,"median":12.724783,"eighty":30.812048,"marketCap":12502457},{"date":"2022-03-04","current":1.168851,"twenty":3.957164,"median":12.609123,"eighty":30.640359,"marketCap":12857382},{"date":"2022-03-11","current":1.178723,"twenty":3.875833,"median":12.591139,"eighty":30.536192,"marketCap":12924216},{"date":"2022-03-18","current":1.225765,"twenty":3.815903,"median":12.495126,"eighty":30.427407,"marketCap":13393998},{"date":"2022-03-25","current":1.280857,"twenty":3.805042,"median":12.342427,"eighty":30.413911,"marketCap":13986967},{"date":"2022-04-01","current":1.297539,"twenty":3.76977,"median":12.281684,"eighty":30.380795,"marketCap":14174880},{"date":"2022-04-08","current":1.248444,"twenty":3.543081,"median":12.0232,"eighty":30.3631,"marketCap":13636176},{"date":"2022-04-14","current":1.072902,"twenty":3.412249,"median":12.001162,"eighty":30.268841,"marketCap":11694432},{"date":"2022-04-22","current":1.002245,"twenty":3.352957,"median":11.960719,"eighty":30.009788,"marketCap":10715198},{"date":"2022-04-29","current":0.966533,"twenty":3.309804,"median":11.88511,"eighty":29.923526,"marketCap":10166076},{"date":"2022-05-06","current":-0.781264,"twenty":3.281013,"median":11.8567,"eighty":29.874596,"marketCap":12007620},{"date":"2022-05-13","current":-0.749735,"twenty":3.253153,"median":11.781211,"eighty":29.832858,"marketCap":11316519},{"date":"2022-05-20","current":-0.717954,"twenty":3.205935,"median":11.685784,"eighty":29.379175,"marketCap":10990804},{"date":"2022-05-27","current":-0.62349,"twenty":3.186021,"median":11.668587,"eighty":28.539477,"marketCap":9535524},{"date":"2022-06-03","current":-0.759654,"twenty":3.173827,"median":11.613983,"eighty":28.113051,"marketCap":11686080},{"date":"2022-06-10","current":-0.723215,"twenty":3.162547,"median":11.480782,"eighty":27.745253,"marketCap":11045089},{"date":"2022-06-17","current":-0.706123,"twenty":3.130616,"median":11.385931,"eighty":27.567621,"marketCap":10771551},{"date":"2022-06-24","current":-0.683493,"twenty":3.095915,"median":11.38108,"eighty":27.53168,"marketCap":10468803},{"date":"2022-07-01","current":-0.630886,"twenty":3.060642,"median":11.232768,"eighty":27.481991,"marketCap":9646184},{"date":"2022-07-08","current":-0.669045,"twenty":2.978855,"median":11.077971,"eighty":27.363155,"marketCap":10241241},{"date":"2022-07-15","current":-0.647191,"twenty":2.940352,"median":10.942263,"eighty":27.056947,"marketCap":9813217},{"date":"2022-07-22","current":-0.658213,"twenty":2.900188,"median":10.859095,"eighty":26.839737,"marketCap":9988603},{"date":"2022-07-29","current":-0.674834,"twenty":2.870439,"median":10.778612,"eighty":26.79546,"marketCap":10251680},{"date":"2022-08-05","current":-0.743812,"twenty":2.854221,"median":10.643573,"eighty":26.748439,"marketCap":11270585},{"date":"2022-08-12","current":-0.713827,"twenty":2.832011,"median":10.517266,"eighty":26.609098,"marketCap":10846737},{"date":"2022-08-19","current":-0.680495,"twenty":2.78857,"median":10.291464,"eighty":26.538306,"marketCap":10226625},{"date":"2022-08-26","current":-0.617708,"twenty":2.761606,"median":9.979758,"eighty":26.441303,"marketCap":9209809},{"date":"2022-09-02","current":-0.625419,"twenty":2.745573,"median":9.768026,"eighty":26.274769,"marketCap":9287062},{"date":"2022-09-09","current":-0.626208,"twenty":2.731007,"median":9.650668,"eighty":26.235214,"marketCap":9264095},{"date":"2022-09-16","current":-0.598762,"twenty":2.710672,"median":9.493518,"eighty":26.111773,"marketCap":8775522},{"date":"2022-09-23","current":-0.50112,"twenty":2.69036,"median":9.407884,"eighty":26.022155,"marketCap":7203319},{"date":"2022-09-30","current":-0.388498,"twenty":2.633288,"median":9.295948,"eighty":25.982547,"marketCap":6054964},{"date":"2022-10-07","current":-0.401917,"twenty":2.594465,"median":9.278845,"eighty":25.921181,"marketCap":6263756},{"date":"2022-10-14","current":-0.373867,"twenty":2.546647,"median":9.230591,"eighty":25.521375,"marketCap":5764743},{"date":"2022-10-21","current":-0.395246,"twenty":2.530918,"median":9.197884,"eighty":25.438425,"marketCap":6052876},{"date":"2022-10-28","current":-0.37707,"twenty":2.502075,"median":9.089378,"eighty":25.38327,"marketCap":5764743},{"date":"2022-11-04","current":-0.398885,"twenty":2.445851,"median":9.039272,"eighty":25.231529,"marketCap":6157251},{"date":"2022-11-11","current":-0.337388,"twenty":2.362527,"median":8.994026,"eighty":25.069701,"marketCap":5263643},{"date":"2022-11-18","current":-0.270812,"twenty":2.279835,"median":8.97944,"eighty":25.022012,"marketCap":4217595},{"date":"2022-11-25","current":-0.251014,"twenty":2.166344,"median":8.84164,"eighty":24.958406,"marketCap":3881440},{"date":"2022-12-02","current":-0.289477,"twenty":2.078932,"median":8.809539,"eighty":24.939502,"marketCap":4572541},{"date":"2022-12-09","current":-0.307835,"twenty":2.019905,"median":8.742817,"eighty":24.920053,"marketCap":4906608},{"date":"2022-12-16","current":-0.265175,"twenty":1.991374,"median":8.733007,"eighty":24.874377,"marketCap":4217595},{"date":"2022-12-23","current":-0.257094,"twenty":1.972678,"median":8.631821,"eighty":24.685705,"marketCap":4079793},{"date":"2022-12-30","current":-0.243388,"twenty":1.94621,"median":8.612341,"eighty":24.628045,"marketCap":3912759},{"date":"2023-01-06","current":-0.270362,"twenty":1.91019,"median":8.442441,"eighty":24.628045,"marketCap":4384629},{"date":"2023-01-13","current":-0.265336,"twenty":1.840018,"median":8.367412,"eighty":24.069637,"marketCap":4384629},{"date":"2023-01-20","current":-0.244577,"twenty":1.792422,"median":8.242827,"eighty":23.861684,"marketCap":3998364},{"date":"2023-01-27","current":-0.240472,"twenty":1.607148,"median":8.199991,"eighty":23.170324,"marketCap":3930673},{"date":"2023-02-03","current":-0.267284,"twenty":1.574045,"median":8.054914,"eighty":22.713096,"marketCap":4382541},{"date":"2023-02-10","current":-0.249306,"twenty":1.497709,"median":7.962797,"eighty":22.713096,"marketCap":4061001},{"date":"2023-02-17","current":-0.243762,"twenty":1.349199,"median":7.866406,"eighty":22.713096,"marketCap":3935726},{"date":"2023-02-24","current":-0.216659,"twenty":1.303442,"median":7.709625,"eighty":22.713096,"marketCap":3453584},{"date":"2023-03-03","current":-0.230836,"twenty":1.264274,"median":7.666778,"eighty":22.713096,"marketCap":3706055},{"date":"2023-03-10","current":-0.183162,"twenty":1.245975,"median":7.590121,"eighty":22.713096,"marketCap":2933525},{"date":"2023-03-17","current":-0.169735,"twenty":1.213773,"median":7.520625,"eighty":22.713096,"marketCap":2733085},{"date":"2023-03-24","current":-0.180272,"twenty":1.194911,"median":7.441155,"eighty":22.713096,"marketCap":2910558},{"date":"2023-03-31","current":-0.184974,"twenty":1.158629,"median":7.315473,"eighty":22.690618,"marketCap":2985723},{"date":"2023-04-06","current":-0.197445,"twenty":1.120932,"median":7.164993,"eighty":22.620405,"marketCap":3184076},{"date":"2023-04-14","current":-0.136721,"twenty":1.094573,"median":7.0461,"eighty":22.30066,"marketCap":2206930},{"date":"2023-04-21","current":-0.181049,"twenty":1.012217,"median":6.964933,"eighty":21.56103,"marketCap":2920998},{"date":"2023-04-28","current":-0.168325,"twenty":0.925574,"median":6.830263,"eighty":21.279375,"marketCap":2695503},{"date":"2023-05-05","current":-0.328471,"twenty":-0.142555,"median":6.554016,"eighty":19.371318,"marketCap":5269906},{"date":"2023-05-12","current":-0.283136,"twenty":-0.162736,"median":6.358258,"eighty":18.048388,"marketCap":4518256},{"date":"2023-05-19","current":-0.266877,"twenty":-0.168637,"median":6.137139,"eighty":17.781283,"marketCap":4202980},{"date":"2023-05-26","current":-1.066154,"twenty":-0.173337,"median":5.785177,"eighty":17.566484,"marketCap":3658033},{"date":"2023-06-02","current":-1.234677,"twenty":-0.178107,"median":5.633779,"eighty":17.277251,"marketCap":4223469},{"date":"2023-06-09","current":-1.226057,"twenty":-0.181859,"median":5.488655,"eighty":17.104187,"marketCap":4185420},{"date":"2023-06-16","current":-1.187873,"twenty":-0.18775,"median":5.317278,"eighty":16.752677,"marketCap":4042735},{"date":"2023-06-23","current":-1.114783,"twenty":-0.207737,"median":5.129328,"eighty":16.516163,"marketCap":3769256},{"date":"2023-06-30","current":-1.090489,"twenty":-0.215531,"median":4.943733,"eighty":16.333551,"marketCap":3650352},{"date":"2023-07-07","current":-0.994516,"twenty":-0.219851,"median":4.84044,"eighty":16.203281,"marketCap":3329311},{"date":"2023-07-14","current":-0.971636,"twenty":-0.232978,"median":4.808763,"eighty":16.07299,"marketCap":3298396},{"date":"2023-07-21","current":-0.847152,"twenty":-0.241674,"median":4.756058,"eighty":15.973246,"marketCap":2865586},{"date":"2023-07-28","current":-1.068752,"twenty":-0.243294,"median":4.689492,"eighty":15.773603,"marketCap":3616546},{"date":"2023-08-04","current":-0.83298,"twenty":-0.244227,"median":4.602821,"eighty":15.707807,"marketCap":2821701},{"date":"2023-08-11","current":-0.734496,"twenty":-0.246244,"median":4.563094,"eighty":15.511189,"marketCap":2470379},{"date":"2023-08-18","current":-0.987171,"twenty":-0.249688,"median":4.535934,"eighty":15.300856,"marketCap":3286685},{"date":"2023-08-25","current":-0.524322,"twenty":-0.25198,"median":4.483835,"eighty":15.027826,"marketCap":1749057},{"date":"2023-09-01","current":-0.584641,"twenty":-0.256762,"median":4.428405,"eighty":14.923292,"marketCap":1955319},{"date":"2023-09-08","current":-0.499357,"twenty":-0.259199,"median":4.3947,"eighty":14.675662,"marketCap":1654073},{"date":"2023-09-15","current":-0.499064,"twenty":-0.262694,"median":4.318578,"eighty":14.536915,"marketCap":1664799},{"date":"2023-09-22","current":-0.451742,"twenty":-0.266843,"median":4.263756,"eighty":14.43001,"marketCap":1500668},{"date":"2023-09-29","current":-0.394462,"twenty":-0.269577,"median":4.24213,"eighty":14.315187,"marketCap":1311494},{"date":"2023-10-06","current":-0.211999,"twenty":-0.269892,"median":4.177905,"eighty":14.213048,"marketCap":1394953},{"date":"2023-10-13","current":-0.239044,"twenty":-0.269892,"median":4.118718,"eighty":14.18925,"marketCap":1572999},{"date":"2023-10-20","current":-0.236611,"twenty":-0.270278,"median":4.096093,"eighty":14.125059,"marketCap":1553922},{"date":"2023-10-27","current":-0.234352,"twenty":-0.270542,"median":4.037475,"eighty":14.034228,"marketCap":1538820},{"date":"2023-11-03","current":-0.225508,"twenty":-0.270542,"median":3.976307,"eighty":13.946357,"marketCap":1480796},{"date":"2023-11-10","current":-0.205335,"twenty":-0.270542,"median":3.862404,"eighty":13.884891,"marketCap":1354416},{"date":"2023-11-17","current":-0.207276,"twenty":-0.270542,"median":3.809989,"eighty":13.767166,"marketCap":1375082},{"date":"2023-11-24","current":-0.184425,"twenty":-0.270542,"median":3.800094,"eighty":13.667818,"marketCap":1239958},{"date":"2023-12-01","current":-0.216356,"twenty":-0.270542,"median":3.648532,"eighty":13.580522,"marketCap":1456554},{"date":"2023-12-08","current":-0.222079,"twenty":-0.270452,"median":3.413329,"eighty":13.570605,"marketCap":1493093},{"date":"2023-12-15","current":-0.190156,"twenty":-0.270452,"median":3.340868,"eighty":13.497916,"marketCap":1286457},{"date":"2023-12-22","current":-0.179872,"twenty":-0.270452,"median":3.283986,"eighty":13.456508,"marketCap":1210148},{"date":"2023-12-29","current":-0.200608,"twenty":-0.270542,"median":3.270981,"eighty":13.465783,"marketCap":1356403},{"date":"2024-01-05","current":-0.220584,"twenty":-0.270632,"median":3.238883,"eighty":13.475059,"marketCap":1482982},{"date":"2024-01-12","current":-0.218319,"twenty":-0.270632,"median":3.197357,"eighty":13.475059,"marketCap":1468476},{"date":"2024-01-19","current":-0.179183,"twenty":-0.270722,"median":3.176718,"eighty":13.484334,"marketCap":1196242},{"date":"2024-01-26","current":-0.209238,"twenty":-0.270632,"median":3.164645,"eighty":13.475059,"marketCap":1407671},{"date":"2024-02-02","current":-0.207956,"twenty":-0.270632,"median":3.120978,"eighty":13.444799,"marketCap":1391376},{"date":"2024-02-09","current":-0.185485,"twenty":-0.270632,"median":3.074863,"eighty":13.27648,"marketCap":1245125},{"date":"2024-02-16","current":-0.287554,"twenty":-0.271791,"median":2.974884,"eighty":13.126456,"marketCap":1927500},{"date":"2024-02-23","current":-0.218565,"twenty":-0.271791,"median":2.937746,"eighty":13.047861,"marketCap":1459733},{"date":"2024-03-01","current":-0.196214,"twenty":-0.271464,"median":2.892478,"eighty":12.964627,"marketCap":1311097},{"date":"2024-03-08","current":-0.198017,"twenty":-0.271464,"median":2.864639,"eighty":12.869679,"marketCap":1322622},{"date":"2024-03-15","current":-0.226019,"twenty":-0.271464,"median":2.840098,"eighty":12.65264,"marketCap":1509411},{"date":"2024-03-22","current":-0.191175,"twenty":-0.271464,"median":2.794472,"eighty":12.558337,"marketCap":1275726},{"date":"2024-03-28","current":-0.185394,"twenty":-0.271464,"median":2.76215,"eighty":12.290622,"marketCap":1232407},{"date":"2024-04-05","current":-0.167563,"twenty":-0.271791,"median":2.734724,"eighty":11.801712,"marketCap":1112783},{"date":"2024-04-12","current":-0.188713,"twenty":-0.271791,"median":2.711092,"eighty":11.549135,"marketCap":1252676},{"date":"2024-04-19","current":-0.166165,"twenty":-0.271791,"median":2.69036,"eighty":11.343855,"marketCap":1102847},{"date":"2024-04-26","current":-0.148033,"twenty":-0.271464,"median":2.625025,"eighty":10.86931,"marketCap":981634},{"date":"2024-05-03","current":-0.145181,"twenty":-0.271464,"median":2.573015,"eighty":10.673507,"marketCap":963503},{"date":"2024-05-10","current":-0.146641,"twenty":-0.271464,"median":2.538973,"eighty":10.327725,"marketCap":975672},{"date":"2024-05-17","current":-0.158625,"twenty":-0.271464,"median":2.509661,"eighty":9.767292,"marketCap":1055554},{"date":"2024-05-24","current":-0.024536,"twenty":-0.271464,"median":2.441996,"eighty":9.42328,"marketCap":1072643},{"date":"2024-05-31","current":-0.021834,"twenty":-0.271464,"median":2.352467,"eighty":9.29576,"marketCap":954609},{"date":"2024-06-07","current":-0.142384,"twenty":-0.271464,"median":2.198024,"eighty":9.21466,"marketCap":6222927},{"date":"2024-06-14","current":-0.133749,"twenty":-0.271791,"median":2.09902,"eighty":9.00125,"marketCap":5840129},{"date":"2024-06-21","current":-0.096669,"twenty":-0.272117,"median":2.024428,"eighty":8.846474,"marketCap":4215690},{"date":"2024-06-28","current":-0.099812,"twenty":-0.273273,"median":1.994024,"eighty":8.776541,"marketCap":4348197},{"date":"2024-07-05","current":-0.10113,"twenty":-0.273273,"median":1.986495,"eighty":8.727706,"marketCap":4404635},{"date":"2024-07-12","current":-0.103354,"twenty":-0.273273,"median":1.939081,"eighty":8.563287,"marketCap":4508923},{"date":"2024-07-15","current":-0.103501,"twenty":-0.273273,"median":1.927375,"eighty":8.485004,"marketCap":4517511},{"date":"2024-08-02","current":-0.085932,"twenty":-0.27595,"median":1.839177,"eighty":8.242154,"marketCap":3756822},{"date":"2024-08-09","current":-0.077119,"twenty":-0.27595,"median":1.736045,"eighty":8.179964,"marketCap":3403470},{"date":"2024-08-16","current":-0.07678,"twenty":-0.27595,"median":1.595263,"eighty":8.012902,"marketCap":3388747},{"date":"2024-08-23","current":-0.076021,"twenty":-0.27595,"median":1.562999,"eighty":7.914477,"marketCap":3369116},{"date":"2024-08-30","current":-0.080918,"twenty":-0.27595,"median":1.473412,"eighty":7.798599,"marketCap":3609592},{"date":"2024-09-06","current":-0.078761,"twenty":-0.27595,"median":1.347479,"eighty":7.702914,"marketCap":3516346},{"date":"2024-09-13","current":-0.072258,"twenty":-0.27595,"median":1.30018,"eighty":7.648897,"marketCap":3214525},{"date":"2024-09-17","current":-0.048604,"twenty":-0.27595,"median":1.288018,"eighty":7.590121,"marketCap":2169190},{"date":"2025-01-31","current":-0.027945,"twenty":-0.326889,"median":-0.024549,"eighty":4.968647,"marketCap":3244938},{"date":"2025-02-07","current":-0.061354,"twenty":-0.326889,"median":-0.035155,"eighty":4.839758,"marketCap":7087243},{"date":"2025-02-14","current":-0.040498,"twenty":-0.326889,"median":-0.043777,"eighty":4.807716,"marketCap":4674936},{"date":"2025-02-21","current":-0.029066,"twenty":-0.326889,"median":-0.043777,"eighty":4.782907,"marketCap":3372739},{"date":"2025-02-28","current":-0.019888,"twenty":-0.326889,"median":-0.043777,"eighty":4.695315,"marketCap":2300048},{"date":"2025-03-07","current":-0.015378,"twenty":-0.328471,"median":-0.044002,"eighty":4.602821,"marketCap":1786155},{"date":"2025-03-14","current":-0.013439,"twenty":-0.328471,"median":-0.044002,"eighty":4.563094,"marketCap":1561638},{"date":"2025-03-21","current":-0.016815,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1953295},{"date":"2025-03-28","current":-0.0152,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1761208},{"date":"2025-04-04","current":-0.01422,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1643961},{"date":"2025-04-11","current":-0.012573,"twenty":-0.326889,"median":-0.043777,"eighty":4.555218,"marketCap":1446885},{"date":"2025-04-17","current":-0.020007,"twenty":-0.326889,"median":-0.043777,"eighty":4.555218,"marketCap":2307532}],"updateTime":1745236922926}}}