US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eason Technology

5.36

-0.2000-3.60%

Post-market: 5.530.1726+3.22%19:53 EDT

Volume:25.28K

Turnover:136.53K

Market Cap:1.34M

PE:-0.01

High:5.66

Open:5.55

Low:5.21

Close:5.56

Loading ...

Overview Company News Filings

Amex Halt Add Info Lst 6.930000

THOMSON REUTERS

Eason Technology has developed an intelligent quality inspection system and registered a patent

Asian Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading

MT Newswires Live

Eason Technology to Acquire Bitcoins to Drive Digital Asset Security Product R&D; Shares Up

MT Newswires Live

Eason Technology announces plans to purchase bitcoin

Eason Technology Plans to Purchase Bitcoin to Accelerate R&D of Digital Asset Security Products

THOMSON REUTERS

Eason Technology Ltd (ADR) trading resumes

Eason Technology Ltd (ADR) trading halted, volatility trading pause

Amex Halt Add Info Lst 10.620000

THOMSON REUTERS

Eason secures HK $1.5M in funding to boost blockchain IP protection development

Eason Technology Securres HK $1.5 Million in Funding to Accelerate Blockchain Intellectual Property Protection Development

Asian Equities Traded in the US as American Depositary Receipts Tumble in Monday Trading

MT Newswires Live

ADRs Close Lower; Eason Technology Ltd. Declines 26%

Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Friday Trading, Up 2.2% for Week

MT Newswires Live

Eason Technology Acquires Hongkong Starlux Intelligent Technology

MT Newswires Live

Amex Halt Add Info Lst 14.190000

THOMSON REUTERS

Amex Halt Add Info Lst 14.980000

THOMSON REUTERS

Eason Technology Ltd - Caution: Terms of Transaction Not Disclosed

THOMSON REUTERS

Eason Technology Limited Announces Acquisition of Blockchain Technology Company

THOMSON REUTERS

Eason Technology Limited Announces Acquisition of Blockchain Technology Company

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DXF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXF\",,,,,undefined,":{"symbol":"DXF","market":"US","secType":"STK","nameCN":"Eason Technology","latestPrice":5.36,"timestamp":1750708800000,"preClose":5.56,"halted":0,"volume":25283,"hourTrading":{"tag":"盘后","latestPrice":5.5326,"preClose":5.36,"latestTime":"19:53 EDT","volume":232,"amount":1276.25,"timestamp":1750722830757},"delay":0,"floatShares":228536,"shares":249463,"eps":-943.7218,"marketStatus":"Closed","change":-0.2,"latestTime":"06-23 16:00:00 EDT","open":5.55,"high":5.66,"low":5.21,"amount":136533.6029771,"amplitude":0.080935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-943.7218,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":5,"adr":0,"adrRate":480,"exchange":"AMEX","adjPreClose":5.56,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.56,"latestTime":"08:40 EDT","volume":101,"amount":544.6000194000001,"timestamp":1750682423314},"postHourTrading":{"tag":"盘后","latestPrice":5.5326,"preClose":5.36,"latestTime":"19:53 EDT","volume":232,"amount":1276.25,"timestamp":1750722830757},"volumeRatio":0.498117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXF\",,,,,undefined,":{"symbol":"DXF","floatShares":228536,"roa":"-121.62%","roe":"-244.62%","lyrEps":-1269.934257,"volumeRatio":0.498117,"shares":249463,"dividePrice":0,"high":5.66,"amplitude":0.080935,"preClose":5.56,"low":5.21,"week52Low":4.8,"pbRate":"0.33","psRate":"-0.02","week52High":48.26,"institutionHeld":0,"latestPrice":5.36,"eps":-943.7218,"divideRate":0,"volume":25283,"delay":0,"ttmEps":-943.7218,"open":5.55,"prevYearClose":11,"prevWeekClose":5.56,"prevMonthClose":6.177,"prevQuarterClose":7.33,"fiveDayClose":5.77,"twentyDayClose":7.3,"sixtyDayClose":7.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518191740","title":"Amex Halt  Add Info Lst 6.930000","url":"https://stock-news.laohu8.com/highlight/detail?id=2518191740","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518191740?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:43","pubTimestamp":1741700629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nAQN2K5CGX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2518742970","title":"Eason Technology has developed an intelligent quality inspection system and registered a patent","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742970","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742970?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:43","pubTimestamp":1741700580,"startTime":"0","endTime":"0","summary":"HONG KONG, March 11, 2025 /PRNewswire/ -- Eason Technology Limited  , a company engaged in real estate operation management and investment, and digital technology security business, today announced a development of intelligent quality inspection system, based on machine vision technology, which is widely used in the industrial manufacturing.The intelligent quality inspection system using machine vision technology will improve the production quality and speed for enterprise customers, and reduce the loss caused by low-quality products, which is an important part of manufacturing enterprises to achieve intelligence.\"The successful development of the company's intelligent quality inspection system has resulted in several potential orders for the digital technology business, which once successfully signed, will be delivered over the next two quarters. In the future, the company will take the lead in promoting this business to the Asian market from its Hong Kong headquarters\", Eason's CEO S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eason-technology-developed-intelligent-quality-134300278.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eason-technology-developed-intelligent-quality-134300278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2516165836","title":"Asian Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165836?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:45","pubTimestamp":1741016717,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week higher Monday morning, rising 0.68% to 2,194.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company Four Seasons Education  and consumer lending firm Eason Technology , which rose 26% and 7.6%, respectively. They were followed by pet-focused platform Boqii  and casino and resort operator Melco Resorts & Entertainment , which climbed 6.7% and 6%, respectively.The decliners from North Asia were led by internet and data center services provider VNET Group  and biotech firm Zai Lab , which fell 21% and 6.5%, respectively. They were followed by electric vehicle maker NIO  and mobile app developer Cheetah Mobile , which lost 4.6% and 4.5% respectively.From South Asia, the gainers were led by telecommunications operators Telekomunikasi Indonesia  and PLDT , which rose 2.7% and 1.5%, respectively. They were followed by IT firm Wipro  and financial services company ICICI Bank , wh","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","LU0143863784.USD","LU0287143357.SGD","IBN","FEDU","BK4117","BK4200","LU0531971678.HKD","LU1323998911.USD","LU1804176565.USD","BK4523","VNET","LU0143863198.USD","LU0831103253.SGD","ZLAB","PHI","LU1868837565.USD","BK4089","LU0708995583.HKD","LU1805238398.USD","EVS.SI","BK4204","AFG","09866","BK4099","LU1508157978.USD","NIO","LU1046422090.SGD","DXF","BQ","NIO.SI","IE00BYTNYM70.SGD","CMCM","BK4533","LU0181495838.USD","BK4115","BK4607","TLK","LU0431992006.USD","MLCO","BK4023","BK4526","INFY","LU1102505929.USD","LU0164881194.USD","BK4107","LU0066902890.USD","LU1366334578.USD","SIFY","WIT"],"gpt_icon":1},{"id":"2514376985","title":"Eason Technology to Acquire Bitcoins to Drive Digital Asset Security Product R&D; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376985","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376985?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:46","pubTimestamp":1740757562,"startTime":"0","endTime":"0","summary":"Eason Technology  said Friday that it is launching a program to use up to $150,000 to purchase bitcoins and accelerate research and development of its Digital Asset Security product.The acquisition of digital assets is only for product research and development and not for inclusion to the company's asset portfolio, according to Eason Chief Executive Stanley.Shares of Eason Technology were up over 16% in recent trading Friday.Price: 10.70, Change: +1.48, Percent Change: +16.05","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2514327265","title":"Eason Technology announces plans to purchase bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327265?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:25","pubTimestamp":1740752755,"startTime":"0","endTime":"0","summary":"Eason Technology (DXF) announced a program to call upon up to $150,000 to purchase bitcoin, Accelerating R&D of Digital Asset Security Product, whi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eason-technology-announces-plans-to-purchase-bitcoin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eason-technology-announces-plans-to-purchase-bitcoin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2514327652","title":"Eason Technology Plans to Purchase Bitcoin to Accelerate R&D of Digital Asset Security Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327652?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:19","pubTimestamp":1740752358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUAHF885:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2514892854","title":"Eason Technology Ltd (ADR) trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514892854?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:05","pubTimestamp":1740582347,"startTime":"0","endTime":"0","summary":"10:01 EST Eason Technology (DXF) Ltd (ADR) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eason-technology-ltd-adr-trading-resumes-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eason-technology-ltd-adr-trading-resumes-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2514851323","title":"Eason Technology Ltd (ADR) trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851323?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:55","pubTimestamp":1740581738,"startTime":"0","endTime":"0","summary":"09:51 EST Eason Technology (DXF) Ltd (ADR) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eason-technology-ltd-adr-trading-halted-volatility-trading-pause-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eason-technology-ltd-adr-trading-halted-volatility-trading-pause-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2514595468","title":"Amex Halt  Add Info Lst 10.620000","url":"https://stock-news.laohu8.com/highlight/detail?id=2514595468","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514595468?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:51","pubTimestamp":1740581468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nAQN2K3K9D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2514859225","title":"Eason secures HK $1.5M in funding to boost blockchain IP protection development","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859225","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859225?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:45","pubTimestamp":1740581157,"startTime":"0","endTime":"0","summary":"Eason Technology  Limited announced a transaction in which Renying Capital have invested HK $1.5M in Hongkong Yiyou Digital Technology Development Limited, a wholly owned subsidiary of Eason Tech, to further the development of blockchain applied to intellectual property protection and media transmission. Renying Capital, the new investor, would own 15% of the total equity interest of Hongkong Yiyou Digital Technology, once delivery is completed. Eason’s CEO Stanley commented, “The company focuses on the research and application of blockchain technology, and the company will take the lead in the Asian market in 2025, providing security solutions based on blockchain technology to the owners of copyright and intellectual property rights such as literature, music, film and television, drama, and games,to serve the people with science and technology.”Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eason-secures-hk-1-5m-144557938.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eason-secures-hk-1-5m-144557938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","LU1481599808.USD","BK4588","BK4136","IP","DXF","LU2463526074.USD","LU1481600234.SGD","LU1487256676.USD","BK4585"],"gpt_icon":0},{"id":"2514090302","title":"Eason Technology Securres HK $1.5 Million in Funding to Accelerate Blockchain Intellectual Property Protection Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090302","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090302?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494400,"startTime":"0","endTime":"0","summary":"HONG KONG, Feb. 25, 2025 /PRNewswire/ -- Eason Technology Limited  , a company engaged in real estate operation management and investment, and digital technology security business,today announced a transaction in which Renying Capitalhave invested HK $1.5 million in Hongkong Yiyou Digital Technology Development Limited, a wholly owned subsidiary of Eason Tech, to further the development of blockchain applied to intellectual property protection and mediatransmission. Renying Capital, the new investor, would own 15% of the total equity interest ofHongkong Yiyou Digital Technology, once delivery is completed.Eason's CEO Stanley commented, \"The company focuses on the research and application of blockchain technology, and the company will take the lead in the Asian market in 2025, providing security solutions based on blockchain technology to the owners of copyright and intellectual property rights such as literature, music, film and television, drama, and games,to serve the people with sci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eason-technology-securres-hk-1-144000598.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eason-technology-securres-hk-1-144000598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","DXF","AAQC"],"gpt_icon":0},{"id":"2513773335","title":"Asian Equities Traded in the US as American Depositary Receipts Tumble in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773335?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:44","pubTimestamp":1740411855,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were dropping sharply Monday morning, tumbling 2.64% to 2,200.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm Eason Technology  and ad agency iClick Interactive Asia Group , which rose 5.6% and 5.1%, respectively. They were followed by social media platform JOYY  and utilities company Korea Electric Power , which were up 2.5% and 1.5%, respectively.The decliners from North Asia were led by internet and data center services provider VNET Group  and music streaming service Tencent Music Entertainment Group , which fell 16% and 9%, respectively. They were followed by online brokerage UP Fintech  and ecommerce company Alibaba Group , which lost 8.3% and 7.3%, respectively.From South Asia, the gainers were led by IT firm Sify Technologies , which advanced 2.8%, followed by pharmaceutical company Dr. Reddy's Laboratories  and financial services company HDFC Bank , which increased 0.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4543","LU0066902890.USD","LU0797268264.HKD","BK4531","WIT","RDY.AU","TLK","BK4548","LU0251143029.SGD","LU0541502299.USD","SG9999002414.USD","BK4588","NQGM","LU0630378692.HKD","BK4077","INFY","TIGR","LU1791710582.SGD","SG9999002406.SGD","YY","SG9999014021.USD","09988","BABA","IE00B12V2V27.USD","BK4081","SIFY","ICLK","TME.AU","LU2226246903.HKD","RDY","LU0048573645.USD","VNET","LU1823568750.SGD","IE00BFMHRM44.USD","LU2663582299.SGD","AFG","DXF","HDB","BK4558","IE00BYQNZ168.SGD","01698","SG9999002679.SGD","LU0918141887.USD","BK4009","SG9999002620.SGD","BK4007","KEP","BK4563","TME"],"gpt_icon":1},{"id":"2513210937","title":"ADRs Close Lower; Eason Technology Ltd. Declines 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210937?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:30","pubTimestamp":1740173400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed lower on Friday, as the S&P/BNY Mellon index of American depositary receipts dropped 0.2% to 193.60.The European index fell 0.1% to 176.24. The Asian index fell 0.1% to 251.57. The Latin American index declined 1.4% to 191.16, while the emerging-markets index gained 0.4% to 409.46.Eason Technology Ltd., based in China, posted the largest decline, cratering 26% to $10.02, followed by shares of Israel's Xylo Technologies Ltd., which cratered 20% to $3.81. Shares of China-based XCHG Ltd. tumbled 14% to $1.24.China's Pony AI Inc. was the biggest leader during the session, soaring 32% to $23.61, and China-based WiMi Hologram Cloud Inc. soared 27% to $1.27. NaaS Technology Inc., which is based in China, rounded out the top three leaders on Friday, with shares jumping 17% to $1.63.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2513294320","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Friday Trading, Up 2.2% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294320","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294320?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:34","pubTimestamp":1740152082,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were sharply higher Friday morning, rising 1.3% to 2,286.99 on the S&P Asia 50 ADR Index, which is up 2.2% for the week.From North Asia, the gainers were led by game live-streaming service DouYu International  and biotech firm Zai Lab , which climbed 13% and 11% respectively. They were followed by video-sharing site Bilibili  and online brokerage UP Fintech , which advanced 9.8% and 9.5% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and media company 36Kr , which fell 13% and 5% respectively. They were followed by tech company Xunlei  and media company Phoenix New Media , which dropped 4.4% and 3.9% respectively.From South Asia, the only gainers were tech conglomerate Sea  and financial services company HDFC Bank , which were up 0.4% and 0.2% respectively.The decliners from South Asia were led by IT firms Sify Technologies  and Wipro , which lost 4.5% and 3.3% respectively. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FENG","BK4535","LU0456842615.SGD","BK4581","RDY.AU","HDB","ZLAB","SG9999013460.SGD","BK4523","SG9999002620.SGD","BK4007","LU2045819591.USD","SIFY","DXF","LU1242518857.USD","SG9999014484.SGD","WIT","NQGM","SG9999013478.USD","XNET","TLK","LU0979878070.USD","SG9999002604.SGD","BK4548","BK4207","KRKR","LU0348814723.USD","BK4509","SG9999004360.SGD","RDY","BILI","BK4089","LU0516423091.SGD","LU0197773673.USD","TIGR","BK4505","LU0261945553.USD","LU0348816934.USD","BK4577","LU0197229882.USD","LU0536402901.SGD","LU0708995666.HKD","SE","LU2008162690.USD","AFG","LU0197773160.USD","SG9999014021.USD","DOYU","BK4139","LU2265009873.SGD"],"gpt_icon":1},{"id":"2512436641","title":"Eason Technology Acquires Hongkong Starlux Intelligent Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436641","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436641?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:44","pubTimestamp":1739994248,"startTime":"0","endTime":"0","summary":"Eason Technology (DXF) said Wednesday it has acquired Hongkong Starlux Intelligent Technology, a blockchain technology company specializing in blockchain security and applications.Financial details we","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2512107435","title":"Amex Halt  Add Info Lst 14.190000","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107435","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107435?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:21","pubTimestamp":1739992863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nAQN2K2P1D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2512743363","title":"Amex Halt  Add Info Lst 14.980000","url":"https://stock-news.laohu8.com/highlight/detail?id=2512743363","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512743363?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:43","pubTimestamp":1739990615,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nAQN2K2P1F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2512433681","title":"Eason Technology Ltd - Caution: Terms of Transaction Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433681?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:43","pubTimestamp":1739990588,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUABZSMYD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2512433636","title":"Eason Technology Limited Announces Acquisition of Blockchain Technology Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433636","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433636?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:43","pubTimestamp":1739990588,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUABZSMYD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2512433096","title":"Eason Technology Limited Announces Acquisition of Blockchain Technology Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433096","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433096?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:42","pubTimestamp":1739990520,"startTime":"0","endTime":"0","summary":"HONG KONG, Feb. 19, 2025 /PRNewswire/ -- Eason Technology Limited  , a company engaged in real estate operation management and investment, and digital technology security business,today announced that it has acquired Hongkong Starlux Intelligent Technology, a blockchain technology company focused on blockchain security and the application of blockchain technology.Terms of the transaction were not disclosed.Eason's CEO Stanley commented, \"After hard work, Company successfully returned to the main board market from the pink market.At the same time, the company achieved operational results in digital technology and real estate operations, it isa successful strategic transformation. The real estate operation business provides a stable cash flow for the company, and also provides industrial application scenarios for the digital technology business, including industrial manufacturing, medical treatment, media content production, and cross-border e-commerce. The acquisition will strengthen th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eason-technology-limited-announces-acquisition-184200108.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eason-technology-limited-announces-acquisition-184200108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Eason Technology Limited Announces Acquisition of Blockchain Technology Company","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DXF","BK4164"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXF","date":"2025-06-20","current":-0.011803,"percent":0.589161,"low":-10.345975,"twenty":-0.330098,"median":-0.044227,"eighty":4.536619,"high":20.53734,"avg":2.313462,"sd":4.339263,"marketCap":1382025},"quantilePoints":[{"date":"2020-06-26","current":4.53936,"twenty":7.958966,"median":20.28687,"eighty":36.121443,"marketCap":14937714},{"date":"2020-07-02","current":4.84044,"twenty":7.848303,"median":20.273477,"eighty":36.116941,"marketCap":15955531},{"date":"2020-07-10","current":4.845362,"twenty":7.644838,"median":20.242758,"eighty":35.867662,"marketCap":16120301},{"date":"2020-07-17","current":4.361791,"twenty":7.525982,"median":20.142384,"eighty":35.758487,"marketCap":14528919},{"date":"2020-07-24","current":4.177093,"twenty":7.483228,"median":20.03831,"eighty":35.498977,"marketCap":13862541},{"date":"2020-07-31","current":3.997702,"twenty":7.367832,"median":19.852981,"eighty":35.304319,"marketCap":13348418},{"date":"2020-08-07","current":4.268636,"twenty":7.17281,"median":19.722427,"eighty":35.182736,"marketCap":14268208},{"date":"2020-08-14","current":4.563094,"twenty":6.983214,"median":19.367922,"eighty":35.147553,"marketCap":15290196},{"date":"2020-08-21","current":4.794597,"twenty":6.887799,"median":18.726536,"eighty":35.141111,"marketCap":16139072},{"date":"2020-08-28","current":4.673848,"twenty":6.542486,"median":18.453226,"eighty":35.13653,"marketCap":15855439},{"date":"2020-09-04","current":4.289301,"twenty":6.159277,"median":18.185352,"eighty":35.116775,"marketCap":14600041},{"date":"2020-09-11","current":4.602821,"twenty":5.875448,"median":18.152568,"eighty":35.057664,"marketCap":15684391},{"date":"2020-09-18","current":4.848865,"twenty":5.656751,"median":17.974435,"eighty":34.98522,"marketCap":16683416},{"date":"2020-09-25","current":4.399477,"twenty":5.491351,"median":17.706567,"eighty":34.862035,"marketCap":15016970},{"date":"2020-10-02","current":5.047385,"twenty":5.380299,"median":17.585495,"eighty":34.54531,"marketCap":17311230},{"date":"2020-10-09","current":4.86318,"twenty":5.24841,"median":17.534724,"eighty":34.318475,"marketCap":16919141},{"date":"2020-10-16","current":7.137079,"twenty":5.295581,"median":17.284385,"eighty":34.278377,"marketCap":24819715},{"date":"2020-10-23","current":8.742817,"twenty":5.342257,"median":17.139898,"eighty":34.278185,"marketCap":30451079},{"date":"2020-10-30","current":6.410383,"twenty":5.380299,"median":17.104814,"eighty":34.277897,"marketCap":22316887},{"date":"2020-11-06","current":6.572089,"twenty":5.433268,"median":16.865482,"eighty":34.275228,"marketCap":23151163},{"date":"2020-11-13","current":3.848974,"twenty":5.24841,"median":16.705907,"eighty":34.231456,"marketCap":27322544},{"date":"2020-11-20","current":3.415723,"twenty":5.093224,"median":16.550824,"eighty":34.200499,"marketCap":24402577},{"date":"2020-11-27","current":4.24213,"twenty":4.95619,"median":16.501296,"eighty":34.181125,"marketCap":30242510},{"date":"2020-12-04","current":4.560311,"twenty":4.842409,"median":16.350657,"eighty":34.142282,"marketCap":32745339},{"date":"2020-12-11","current":4.251127,"twenty":4.816783,"median":16.325657,"eighty":34.102694,"marketCap":30451079},{"date":"2020-12-18","current":3.808829,"twenty":4.792252,"median":16.223377,"eighty":33.975618,"marketCap":27322544},{"date":"2020-12-24","current":3.805042,"twenty":4.751058,"median":16.18451,"eighty":33.806417,"marketCap":27322544},{"date":"2020-12-31","current":8.150004,"twenty":4.749808,"median":16.117564,"eighty":33.706683,"marketCap":27739682},{"date":"2021-01-08","current":9.295008,"twenty":4.756058,"median":16.042883,"eighty":33.679236,"marketCap":31911063},{"date":"2021-01-15","current":8.210603,"twenty":4.789619,"median":15.998172,"eighty":33.677891,"marketCap":28156820},{"date":"2021-01-22","current":9.00375,"twenty":4.790474,"median":15.954912,"eighty":33.653704,"marketCap":30868217},{"date":"2021-01-29","current":7.664089,"twenty":4.793815,"median":15.880317,"eighty":33.624412,"marketCap":26488268},{"date":"2021-02-05","current":9.772559,"twenty":4.801742,"median":15.772661,"eighty":33.551257,"marketCap":33579615},{"date":"2021-02-12","current":10.848509,"twenty":4.807716,"median":15.737476,"eighty":33.518527,"marketCap":37333858},{"date":"2021-02-19","current":10.786233,"twenty":4.81288,"median":15.711685,"eighty":33.475423,"marketCap":37125289},{"date":"2021-02-26","current":7.290879,"twenty":4.817361,"median":15.538063,"eighty":33.418627,"marketCap":25028284},{"date":"2021-03-05","current":7.011269,"twenty":4.821748,"median":15.510427,"eighty":33.338561,"marketCap":23985439},{"date":"2021-03-12","current":8.735679,"twenty":4.831777,"median":15.274824,"eighty":33.276166,"marketCap":29825372},{"date":"2021-03-19","current":11.486076,"twenty":4.839075,"median":15.032512,"eighty":33.212558,"marketCap":39210979},{"date":"2021-03-26","current":8.84164,"twenty":4.843393,"median":14.982782,"eighty":33.173288,"marketCap":30033941},{"date":"2021-04-01","current":8.442441,"twenty":4.846763,"median":14.833056,"eighty":33.164031,"marketCap":28573958},{"date":"2021-04-09","current":9.410038,"twenty":4.854591,"median":14.656978,"eighty":33.145712,"marketCap":31911063},{"date":"2021-04-16","current":8.262555,"twenty":4.895401,"median":14.486442,"eighty":33.105442,"marketCap":28156820},{"date":"2021-04-23","current":9.573084,"twenty":4.95619,"median":14.430268,"eighty":33.069975,"marketCap":32745339},{"date":"2021-04-30","current":15.321453,"twenty":4.988654,"median":14.429623,"eighty":33.045531,"marketCap":37582536},{"date":"2021-05-07","current":20.211847,"twenty":5.024548,"median":14.454995,"eighty":32.969931,"marketCap":49901256},{"date":"2021-05-14","current":13.62398,"twenty":5.077945,"median":14.486442,"eighty":32.908984,"marketCap":33615491},{"date":"2021-05-21","current":13.786792,"twenty":5.128219,"median":14.430268,"eighty":32.906045,"marketCap":34033074},{"date":"2021-05-28","current":13.729519,"twenty":5.137214,"median":14.429623,"eighty":32.896382,"marketCap":34241866},{"date":"2021-06-04","current":13.534666,"twenty":5.157875,"median":14.326313,"eighty":32.876483,"marketCap":33615491},{"date":"2021-06-11","current":14.131078,"twenty":5.233784,"median":14.24692,"eighty":32.833301,"marketCap":35077034},{"date":"2021-06-18","current":12.808481,"twenty":5.273884,"median":14.202471,"eighty":32.827384,"marketCap":31525484},{"date":"2021-06-25","current":13.49361,"twenty":5.325604,"median":14.187879,"eighty":32.796193,"marketCap":33197907},{"date":"2021-07-02","current":13.356902,"twenty":5.36604,"median":14.050105,"eighty":32.753533,"marketCap":32780323},{"date":"2021-07-09","current":14.564375,"twenty":5.394558,"median":14.09359,"eighty":32.726883,"marketCap":35703409},{"date":"2021-07-16","current":13.883001,"twenty":5.459075,"median":14.131078,"eighty":32.652139,"marketCap":34033074},{"date":"2021-07-23","current":14.399143,"twenty":5.484276,"median":14.159479,"eighty":32.630834,"marketCap":35285826},{"date":"2021-07-30","current":13.590887,"twenty":5.488655,"median":14.056102,"eighty":32.628906,"marketCap":33406699},{"date":"2021-08-06","current":12.783064,"twenty":5.493148,"median":14.041424,"eighty":32.589968,"marketCap":31318780},{"date":"2021-08-13","current":12.942513,"twenty":5.495343,"median":14.005624,"eighty":32.56061,"marketCap":31736364},{"date":"2021-08-20","current":12.905399,"twenty":5.572528,"median":13.978416,"eighty":32.529978,"marketCap":31527572},{"date":"2021-08-27","current":2.546647,"twenty":5.572528,"median":13.924882,"eighty":32.527713,"marketCap":27351734},{"date":"2021-09-03","current":2.831011,"twenty":5.484276,"median":13.908676,"eighty":32.521961,"marketCap":30483613},{"date":"2021-09-10","current":2.903576,"twenty":5.350584,"median":13.885364,"eighty":32.521961,"marketCap":31318780},{"date":"2021-09-17","current":2.680284,"twenty":5.139555,"median":13.798723,"eighty":32.477093,"marketCap":28813278},{"date":"2021-09-24","current":2.486061,"twenty":5.002433,"median":13.770115,"eighty":32.450631,"marketCap":26725359},{"date":"2021-10-01","current":2.517248,"twenty":4.848164,"median":13.759842,"eighty":32.434562,"marketCap":27142943},{"date":"2021-10-08","current":2.709831,"twenty":4.822825,"median":13.734244,"eighty":32.403508,"marketCap":29230861},{"date":"2021-10-15","current":2.899341,"twenty":4.801742,"median":13.694246,"eighty":32.386879,"marketCap":31318780},{"date":"2021-10-22","current":2.972659,"twenty":4.754808,"median":13.62652,"eighty":32.305297,"marketCap":32362739},{"date":"2021-10-29","current":2.616762,"twenty":4.695315,"median":13.582012,"eighty":32.23215,"marketCap":28395694},{"date":"2021-11-05","current":2.633288,"twenty":4.628772,"median":13.578987,"eighty":32.031397,"marketCap":28604486},{"date":"2021-11-12","current":2.759317,"twenty":4.586848,"median":13.569854,"eighty":31.973283,"marketCap":30066029},{"date":"2021-11-19","current":2.551891,"twenty":4.559468,"median":13.539905,"eighty":31.819544,"marketCap":27769318},{"date":"2021-11-26","current":2.342408,"twenty":4.53799,"median":13.504374,"eighty":31.750194,"marketCap":25472608},{"date":"2021-12-03","current":1.90191,"twenty":4.503998,"median":13.44115,"eighty":31.723156,"marketCap":20733032},{"date":"2021-12-10","current":1.874671,"twenty":4.449261,"median":13.328927,"eighty":31.645158,"marketCap":20459515},{"date":"2021-12-17","current":1.876863,"twenty":4.406041,"median":13.27101,"eighty":31.581116,"marketCap":20461603},{"date":"2021-12-23","current":1.97092,"twenty":4.391523,"median":13.193476,"eighty":31.564364,"marketCap":21505562},{"date":"2021-12-31","current":2.022693,"twenty":4.332093,"median":13.126123,"eighty":31.523576,"marketCap":22131938},{"date":"2022-01-07","current":1.973117,"twenty":4.266333,"median":13.094821,"eighty":31.472764,"marketCap":21505562},{"date":"2022-01-14","current":1.927375,"twenty":4.250675,"median":13.047434,"eighty":31.442548,"marketCap":21087978},{"date":"2022-01-21","current":1.677147,"twenty":4.239905,"median":13.040247,"eighty":31.409107,"marketCap":18390387},{"date":"2022-01-28","current":1.476414,"twenty":4.182631,"median":12.991203,"eighty":31.404183,"marketCap":16133347},{"date":"2022-02-04","current":1.604626,"twenty":4.132046,"median":12.939466,"eighty":31.381061,"marketCap":17534341},{"date":"2022-02-11","current":1.47041,"twenty":4.106652,"median":12.905399,"eighty":31.262354,"marketCap":16081149},{"date":"2022-02-18","current":1.234949,"twenty":4.043954,"median":12.799125,"eighty":30.836289,"marketCap":13569383},{"date":"2022-02-25","current":1.136298,"twenty":4.014445,"median":12.724783,"eighty":30.812048,"marketCap":12502457},{"date":"2022-03-04","current":1.168851,"twenty":3.957164,"median":12.609123,"eighty":30.640359,"marketCap":12857382},{"date":"2022-03-11","current":1.178723,"twenty":3.875833,"median":12.591139,"eighty":30.536192,"marketCap":12924216},{"date":"2022-03-18","current":1.225765,"twenty":3.815903,"median":12.495126,"eighty":30.427407,"marketCap":13393998},{"date":"2022-03-25","current":1.280857,"twenty":3.805042,"median":12.342427,"eighty":30.413911,"marketCap":13986967},{"date":"2022-04-01","current":1.297539,"twenty":3.76977,"median":12.281684,"eighty":30.380795,"marketCap":14174880},{"date":"2022-04-08","current":1.248444,"twenty":3.543081,"median":12.0232,"eighty":30.3631,"marketCap":13636176},{"date":"2022-04-14","current":1.072902,"twenty":3.412249,"median":12.001162,"eighty":30.268841,"marketCap":11694432},{"date":"2022-04-22","current":1.002245,"twenty":3.352957,"median":11.960719,"eighty":30.009788,"marketCap":10715198},{"date":"2022-04-29","current":0.966533,"twenty":3.309804,"median":11.88511,"eighty":29.923526,"marketCap":10166076},{"date":"2022-05-06","current":-0.781264,"twenty":3.281013,"median":11.8567,"eighty":29.874596,"marketCap":12007620},{"date":"2022-05-13","current":-0.749735,"twenty":3.253153,"median":11.781211,"eighty":29.832858,"marketCap":11316519},{"date":"2022-05-20","current":-0.717954,"twenty":3.205935,"median":11.685784,"eighty":29.379175,"marketCap":10990804},{"date":"2022-05-27","current":-0.62349,"twenty":3.186021,"median":11.668587,"eighty":28.539477,"marketCap":9535524},{"date":"2022-06-03","current":-0.759654,"twenty":3.173827,"median":11.613983,"eighty":28.113051,"marketCap":11686080},{"date":"2022-06-10","current":-0.723215,"twenty":3.162547,"median":11.480782,"eighty":27.745253,"marketCap":11045089},{"date":"2022-06-17","current":-0.706123,"twenty":3.130616,"median":11.385931,"eighty":27.567621,"marketCap":10771551},{"date":"2022-06-24","current":-0.683493,"twenty":3.095915,"median":11.38108,"eighty":27.53168,"marketCap":10468803},{"date":"2022-07-01","current":-0.630886,"twenty":3.060642,"median":11.232768,"eighty":27.481991,"marketCap":9646184},{"date":"2022-07-08","current":-0.669045,"twenty":2.978855,"median":11.077971,"eighty":27.363155,"marketCap":10241241},{"date":"2022-07-15","current":-0.647191,"twenty":2.940352,"median":10.942263,"eighty":27.056947,"marketCap":9813217},{"date":"2022-07-22","current":-0.658213,"twenty":2.900188,"median":10.859095,"eighty":26.839737,"marketCap":9988603},{"date":"2022-07-29","current":-0.674834,"twenty":2.870439,"median":10.778612,"eighty":26.79546,"marketCap":10251680},{"date":"2022-08-05","current":-0.743812,"twenty":2.854221,"median":10.643573,"eighty":26.748439,"marketCap":11270585},{"date":"2022-08-12","current":-0.713827,"twenty":2.832011,"median":10.517266,"eighty":26.609098,"marketCap":10846737},{"date":"2022-08-19","current":-0.680495,"twenty":2.78857,"median":10.291464,"eighty":26.538306,"marketCap":10226625},{"date":"2022-08-26","current":-0.617708,"twenty":2.761606,"median":9.979758,"eighty":26.441303,"marketCap":9209809},{"date":"2022-09-02","current":-0.625419,"twenty":2.745573,"median":9.768026,"eighty":26.274769,"marketCap":9287062},{"date":"2022-09-09","current":-0.626208,"twenty":2.731007,"median":9.650668,"eighty":26.235214,"marketCap":9264095},{"date":"2022-09-16","current":-0.598762,"twenty":2.710672,"median":9.493518,"eighty":26.111773,"marketCap":8775522},{"date":"2022-09-23","current":-0.50112,"twenty":2.69036,"median":9.407884,"eighty":26.022155,"marketCap":7203319},{"date":"2022-09-30","current":-0.388498,"twenty":2.633288,"median":9.295948,"eighty":25.982547,"marketCap":6054964},{"date":"2022-10-07","current":-0.401917,"twenty":2.594465,"median":9.278845,"eighty":25.921181,"marketCap":6263756},{"date":"2022-10-14","current":-0.373867,"twenty":2.546647,"median":9.230591,"eighty":25.521375,"marketCap":5764743},{"date":"2022-10-21","current":-0.395246,"twenty":2.530918,"median":9.197884,"eighty":25.438425,"marketCap":6052876},{"date":"2022-10-28","current":-0.37707,"twenty":2.502075,"median":9.089378,"eighty":25.38327,"marketCap":5764743},{"date":"2022-11-04","current":-0.398885,"twenty":2.445851,"median":9.039272,"eighty":25.231529,"marketCap":6157251},{"date":"2022-11-11","current":-0.337388,"twenty":2.362527,"median":8.994026,"eighty":25.069701,"marketCap":5263643},{"date":"2022-11-18","current":-0.270812,"twenty":2.279835,"median":8.97944,"eighty":25.022012,"marketCap":4217595},{"date":"2022-11-25","current":-0.251014,"twenty":2.166344,"median":8.84164,"eighty":24.958406,"marketCap":3881440},{"date":"2022-12-02","current":-0.289477,"twenty":2.078932,"median":8.809539,"eighty":24.939502,"marketCap":4572541},{"date":"2022-12-09","current":-0.307835,"twenty":2.019905,"median":8.742817,"eighty":24.920053,"marketCap":4906608},{"date":"2022-12-16","current":-0.265175,"twenty":1.991374,"median":8.733007,"eighty":24.874377,"marketCap":4217595},{"date":"2022-12-23","current":-0.257094,"twenty":1.972678,"median":8.631821,"eighty":24.685705,"marketCap":4079793},{"date":"2022-12-30","current":-0.243388,"twenty":1.94621,"median":8.612341,"eighty":24.628045,"marketCap":3912759},{"date":"2023-01-06","current":-0.270362,"twenty":1.91019,"median":8.442441,"eighty":24.628045,"marketCap":4384629},{"date":"2023-01-13","current":-0.265336,"twenty":1.840018,"median":8.367412,"eighty":24.069637,"marketCap":4384629},{"date":"2023-01-20","current":-0.244577,"twenty":1.792422,"median":8.242827,"eighty":23.861684,"marketCap":3998364},{"date":"2023-01-27","current":-0.240472,"twenty":1.607148,"median":8.199991,"eighty":23.170324,"marketCap":3930673},{"date":"2023-02-03","current":-0.267284,"twenty":1.574045,"median":8.054914,"eighty":22.713096,"marketCap":4382541},{"date":"2023-02-10","current":-0.249306,"twenty":1.497709,"median":7.962797,"eighty":22.713096,"marketCap":4061001},{"date":"2023-02-17","current":-0.243762,"twenty":1.349199,"median":7.866406,"eighty":22.713096,"marketCap":3935726},{"date":"2023-02-24","current":-0.216659,"twenty":1.303442,"median":7.709625,"eighty":22.713096,"marketCap":3453584},{"date":"2023-03-03","current":-0.230836,"twenty":1.264274,"median":7.666778,"eighty":22.713096,"marketCap":3706055},{"date":"2023-03-10","current":-0.183162,"twenty":1.245975,"median":7.590121,"eighty":22.713096,"marketCap":2933525},{"date":"2023-03-17","current":-0.169735,"twenty":1.213773,"median":7.520625,"eighty":22.713096,"marketCap":2733085},{"date":"2023-03-24","current":-0.180272,"twenty":1.194911,"median":7.441155,"eighty":22.713096,"marketCap":2910558},{"date":"2023-03-31","current":-0.184974,"twenty":1.158629,"median":7.315473,"eighty":22.690618,"marketCap":2985723},{"date":"2023-04-06","current":-0.197445,"twenty":1.120932,"median":7.164993,"eighty":22.620405,"marketCap":3184076},{"date":"2023-04-14","current":-0.136721,"twenty":1.094573,"median":7.0461,"eighty":22.30066,"marketCap":2206930},{"date":"2023-04-21","current":-0.181049,"twenty":1.012217,"median":6.964933,"eighty":21.56103,"marketCap":2920998},{"date":"2023-04-28","current":-0.168325,"twenty":0.925574,"median":6.830263,"eighty":21.279375,"marketCap":2695503},{"date":"2023-05-05","current":-0.328471,"twenty":-0.142555,"median":6.554016,"eighty":19.371318,"marketCap":5269906},{"date":"2023-05-12","current":-0.283136,"twenty":-0.162736,"median":6.358258,"eighty":18.048388,"marketCap":4518256},{"date":"2023-05-19","current":-0.266877,"twenty":-0.168637,"median":6.137139,"eighty":17.781283,"marketCap":4202980},{"date":"2023-05-26","current":-1.066154,"twenty":-0.173337,"median":5.785177,"eighty":17.566484,"marketCap":3658033},{"date":"2023-06-02","current":-1.234677,"twenty":-0.178107,"median":5.633779,"eighty":17.277251,"marketCap":4223469},{"date":"2023-06-09","current":-1.226057,"twenty":-0.181859,"median":5.488655,"eighty":17.104187,"marketCap":4185420},{"date":"2023-06-16","current":-1.187873,"twenty":-0.18775,"median":5.317278,"eighty":16.752677,"marketCap":4042735},{"date":"2023-06-23","current":-1.114783,"twenty":-0.207737,"median":5.129328,"eighty":16.516163,"marketCap":3769256},{"date":"2023-06-30","current":-1.090489,"twenty":-0.215531,"median":4.943733,"eighty":16.333551,"marketCap":3650352},{"date":"2023-07-07","current":-0.994516,"twenty":-0.219851,"median":4.84044,"eighty":16.203281,"marketCap":3329311},{"date":"2023-07-14","current":-0.971636,"twenty":-0.232978,"median":4.808763,"eighty":16.07299,"marketCap":3298396},{"date":"2023-07-21","current":-0.847152,"twenty":-0.241674,"median":4.756058,"eighty":15.973246,"marketCap":2865586},{"date":"2023-07-28","current":-1.068752,"twenty":-0.243294,"median":4.689492,"eighty":15.773603,"marketCap":3616546},{"date":"2023-08-04","current":-0.83298,"twenty":-0.244227,"median":4.602821,"eighty":15.707807,"marketCap":2821701},{"date":"2023-08-11","current":-0.734496,"twenty":-0.246244,"median":4.563094,"eighty":15.511189,"marketCap":2470379},{"date":"2023-08-18","current":-0.987171,"twenty":-0.249688,"median":4.535934,"eighty":15.300856,"marketCap":3286685},{"date":"2023-08-25","current":-0.524322,"twenty":-0.25198,"median":4.483835,"eighty":15.027826,"marketCap":1749057},{"date":"2023-09-01","current":-0.584641,"twenty":-0.256762,"median":4.428405,"eighty":14.923292,"marketCap":1955319},{"date":"2023-09-08","current":-0.499357,"twenty":-0.259199,"median":4.3947,"eighty":14.675662,"marketCap":1654073},{"date":"2023-09-15","current":-0.499064,"twenty":-0.262694,"median":4.318578,"eighty":14.536915,"marketCap":1664799},{"date":"2023-09-22","current":-0.451742,"twenty":-0.266843,"median":4.263756,"eighty":14.43001,"marketCap":1500668},{"date":"2023-09-29","current":-0.394462,"twenty":-0.269577,"median":4.24213,"eighty":14.315187,"marketCap":1311494},{"date":"2023-10-06","current":-0.211999,"twenty":-0.269892,"median":4.177905,"eighty":14.213048,"marketCap":1394953},{"date":"2023-10-13","current":-0.239044,"twenty":-0.269892,"median":4.118718,"eighty":14.18925,"marketCap":1572999},{"date":"2023-10-20","current":-0.236611,"twenty":-0.270278,"median":4.096093,"eighty":14.125059,"marketCap":1553922},{"date":"2023-10-27","current":-0.234352,"twenty":-0.270542,"median":4.037475,"eighty":14.034228,"marketCap":1538820},{"date":"2023-11-03","current":-0.225508,"twenty":-0.270542,"median":3.976307,"eighty":13.946357,"marketCap":1480796},{"date":"2023-11-10","current":-0.205335,"twenty":-0.270542,"median":3.862404,"eighty":13.884891,"marketCap":1354416},{"date":"2023-11-17","current":-0.207276,"twenty":-0.270542,"median":3.809989,"eighty":13.767166,"marketCap":1375082},{"date":"2023-11-24","current":-0.184425,"twenty":-0.270542,"median":3.800094,"eighty":13.667818,"marketCap":1239958},{"date":"2023-12-01","current":-0.216356,"twenty":-0.270542,"median":3.648532,"eighty":13.580522,"marketCap":1456554},{"date":"2023-12-08","current":-0.222079,"twenty":-0.270452,"median":3.413329,"eighty":13.570605,"marketCap":1493093},{"date":"2023-12-15","current":-0.190156,"twenty":-0.270452,"median":3.340868,"eighty":13.497916,"marketCap":1286457},{"date":"2023-12-22","current":-0.179872,"twenty":-0.270452,"median":3.283986,"eighty":13.456508,"marketCap":1210148},{"date":"2023-12-29","current":-0.200608,"twenty":-0.270542,"median":3.270981,"eighty":13.465783,"marketCap":1356403},{"date":"2024-01-05","current":-0.220584,"twenty":-0.270632,"median":3.238883,"eighty":13.475059,"marketCap":1482982},{"date":"2024-01-12","current":-0.218319,"twenty":-0.270632,"median":3.197357,"eighty":13.475059,"marketCap":1468476},{"date":"2024-01-19","current":-0.179183,"twenty":-0.270722,"median":3.176718,"eighty":13.484334,"marketCap":1196242},{"date":"2024-01-26","current":-0.209238,"twenty":-0.270632,"median":3.164645,"eighty":13.475059,"marketCap":1407671},{"date":"2024-02-02","current":-0.207956,"twenty":-0.270632,"median":3.120978,"eighty":13.444799,"marketCap":1391376},{"date":"2024-02-09","current":-0.185485,"twenty":-0.270632,"median":3.074863,"eighty":13.27648,"marketCap":1245125},{"date":"2024-02-16","current":-0.287554,"twenty":-0.271791,"median":2.974884,"eighty":13.126456,"marketCap":1927500},{"date":"2024-02-23","current":-0.218565,"twenty":-0.271791,"median":2.937746,"eighty":13.047861,"marketCap":1459733},{"date":"2024-03-01","current":-0.196214,"twenty":-0.271464,"median":2.892478,"eighty":12.964627,"marketCap":1311097},{"date":"2024-03-08","current":-0.198017,"twenty":-0.271464,"median":2.864639,"eighty":12.869679,"marketCap":1322622},{"date":"2024-03-15","current":-0.226019,"twenty":-0.271464,"median":2.840098,"eighty":12.65264,"marketCap":1509411},{"date":"2024-03-22","current":-0.191175,"twenty":-0.271464,"median":2.794472,"eighty":12.558337,"marketCap":1275726},{"date":"2024-03-28","current":-0.185394,"twenty":-0.271464,"median":2.76215,"eighty":12.290622,"marketCap":1232407},{"date":"2024-04-05","current":-0.167563,"twenty":-0.271791,"median":2.734724,"eighty":11.801712,"marketCap":1112783},{"date":"2024-04-12","current":-0.188713,"twenty":-0.271791,"median":2.711092,"eighty":11.549135,"marketCap":1252676},{"date":"2024-04-19","current":-0.166165,"twenty":-0.271791,"median":2.69036,"eighty":11.343855,"marketCap":1102847},{"date":"2024-04-26","current":-0.148033,"twenty":-0.271464,"median":2.625025,"eighty":10.86931,"marketCap":981634},{"date":"2024-05-03","current":-0.145181,"twenty":-0.271464,"median":2.573015,"eighty":10.673507,"marketCap":963503},{"date":"2024-05-10","current":-0.146641,"twenty":-0.271464,"median":2.538973,"eighty":10.327725,"marketCap":975672},{"date":"2024-05-17","current":-0.158625,"twenty":-0.271464,"median":2.509661,"eighty":9.767292,"marketCap":1055554},{"date":"2024-05-24","current":-0.024536,"twenty":-0.271464,"median":2.441996,"eighty":9.42328,"marketCap":1072643},{"date":"2024-05-31","current":-0.021834,"twenty":-0.271464,"median":2.352467,"eighty":9.29576,"marketCap":954609},{"date":"2024-06-07","current":-0.142384,"twenty":-0.271464,"median":2.198024,"eighty":9.21466,"marketCap":6222927},{"date":"2024-06-14","current":-0.133749,"twenty":-0.271791,"median":2.09902,"eighty":9.00125,"marketCap":5840129},{"date":"2024-06-21","current":-0.096669,"twenty":-0.272117,"median":2.024428,"eighty":8.846474,"marketCap":4215690},{"date":"2024-06-28","current":-0.099812,"twenty":-0.273273,"median":1.994024,"eighty":8.776541,"marketCap":4348197},{"date":"2024-07-05","current":-0.10113,"twenty":-0.273273,"median":1.986495,"eighty":8.727706,"marketCap":4404635},{"date":"2024-07-12","current":-0.103354,"twenty":-0.273273,"median":1.939081,"eighty":8.563287,"marketCap":4508923},{"date":"2024-07-15","current":-0.103501,"twenty":-0.273273,"median":1.927375,"eighty":8.485004,"marketCap":4517511},{"date":"2024-08-02","current":-0.085932,"twenty":-0.27595,"median":1.839177,"eighty":8.242154,"marketCap":3756822},{"date":"2024-08-09","current":-0.077119,"twenty":-0.27595,"median":1.736045,"eighty":8.179964,"marketCap":3403470},{"date":"2024-08-16","current":-0.07678,"twenty":-0.27595,"median":1.595263,"eighty":8.012902,"marketCap":3388747},{"date":"2024-08-23","current":-0.076021,"twenty":-0.27595,"median":1.562999,"eighty":7.914477,"marketCap":3369116},{"date":"2024-08-30","current":-0.080918,"twenty":-0.27595,"median":1.473412,"eighty":7.798599,"marketCap":3609592},{"date":"2024-09-06","current":-0.078761,"twenty":-0.27595,"median":1.347479,"eighty":7.702914,"marketCap":3516346},{"date":"2024-09-13","current":-0.072258,"twenty":-0.27595,"median":1.30018,"eighty":7.648897,"marketCap":3214525},{"date":"2024-09-17","current":-0.048604,"twenty":-0.27595,"median":1.288018,"eighty":7.590121,"marketCap":2169190},{"date":"2025-01-31","current":-0.027945,"twenty":-0.326889,"median":-0.024549,"eighty":4.968647,"marketCap":3244938},{"date":"2025-02-07","current":-0.061354,"twenty":-0.326889,"median":-0.035155,"eighty":4.839758,"marketCap":7087243},{"date":"2025-02-14","current":-0.040498,"twenty":-0.326889,"median":-0.043777,"eighty":4.807716,"marketCap":4674936},{"date":"2025-02-21","current":-0.029066,"twenty":-0.326889,"median":-0.043777,"eighty":4.782907,"marketCap":3372739},{"date":"2025-02-28","current":-0.019888,"twenty":-0.326889,"median":-0.043777,"eighty":4.695315,"marketCap":2300048},{"date":"2025-03-07","current":-0.015378,"twenty":-0.328471,"median":-0.044002,"eighty":4.602821,"marketCap":1786155},{"date":"2025-03-14","current":-0.013439,"twenty":-0.328471,"median":-0.044002,"eighty":4.563094,"marketCap":1561638},{"date":"2025-03-21","current":-0.016815,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1953295},{"date":"2025-03-28","current":-0.0152,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1761208},{"date":"2025-04-04","current":-0.01422,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1643961},{"date":"2025-04-11","current":-0.012573,"twenty":-0.326889,"median":-0.043777,"eighty":4.555218,"marketCap":1446885},{"date":"2025-04-17","current":-0.020007,"twenty":-0.326889,"median":-0.043777,"eighty":4.555218,"marketCap":2307532},{"date":"2025-04-25","current":-0.013929,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1609036},{"date":"2025-05-02","current":-0.013467,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1559143},{"date":"2025-05-09","current":-0.014798,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1721294},{"date":"2025-05-16","current":-0.014992,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1751230},{"date":"2025-05-23","current":-0.015586,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1821079},{"date":"2025-05-30","current":-0.014055,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1646455},{"date":"2025-06-06","current":-0.014052,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1648950},{"date":"2025-06-13","current":-0.013393,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1571616},{"date":"2025-06-20","current":-0.011803,"twenty":-0.330098,"median":-0.044227,"eighty":4.536619,"marketCap":1382025}],"updateTime":1750699859466}}}