US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Datasea Inc.

2.13

-0.0922-4.15%

Post-market: 2.10-0.0278-1.31%18:21 EDT

Volume:66.06K

Turnover:142.32K

Market Cap:16.29M

PE:-1.13

High:2.21

Open:2.19

Low:2.11

Close:2.22

Loading ...

Overview Company News Filings

Datasea Inc. Announces $100 Million in 5G+AI Service Contracts with Major Clients

Press Release: Datasea Reports Third Fiscal Quarter 2025 Revenue of $10.4 Million Up 653.6% Year-over-Year

Datasea Q3 EPS $(0.24) Up From $(1.55) YoY, Sales $10.35M Up From $1.38M YoY

Datasea Inc. Convenes Annual Stockholders Meeting

Datasea Expects To Achieve 2025 Revenue Of $90 Million

Datasea sees Q3 revenue ~$51.9M vs. $19.6M last year

Datasea Pre-Announces Estimated Q3 Revenue Of ~$51.9M, Up From ~$19.6M YoY; Expects To Achieve Projected Annual Revenue Of $90M

Thomas Kurtz Made Computers So 'Basic' Anyone Could Program Them

Datasea (DTSS) Reports 81% Revenue Surge, Expands 5G+AI Business and Acoustic Tech

Datasea Second Quarter 2025 Earnings: US$0.16 loss per share (vs US$0.72 loss in 2Q 2024)

Simply Wall St.

Datasea reports Q2 EPS (16c) vs. (72c) last year

Datasea Q2 EPS $(0.16) Up From $(0.72) YoY; Revenue $20.5M Up From $11.3M YoY

Press Release: Datasea Reports Second Fiscal Quarter 2025 Revenue of $20.5 Million, Up 81.4% Year-over-Year

Datasea sees Q2 revenue ~$20.5M vs. $11.3M last year

Datasea Pre-Announces Second Quarter Revenue of $20.5 Million, up 81% Year-over-Year

Datasea enters agreements to place acoustic high-tech products in 200 stores

Datasea Announces Continued Expansion with Agreements to Place its Acoustic High-Tech Products in an Additional 200 Beauty Stores in Northern China

Datasea Inc. (DTSS) Announces Major Partnerships to Deploy Acoustic High-Tech Products and 5G AI Digital Beauty Systems Across 263 Stores in China

Datasea Inc. (DTSS): AI Security and Communication Solutions

Datasea to Launch Acoustic Products Across Northern China

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DTSS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTSS\",,,,,undefined,":{"symbol":"DTSS","market":"US","secType":"STK","nameCN":"Datasea Inc.","latestPrice":2.1278,"timestamp":1749153600000,"preClose":2.22,"halted":0,"volume":66059,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1278,"latestTime":"18:21 EDT","volume":1966,"amount":4135.2498,"timestamp":1749162079976},"delay":0,"floatShares":3778289,"shares":7653871,"eps":-1.882566,"marketStatus":"Not Yet Opened","change":-0.0922,"latestTime":"06-05 16:00:00 EDT","open":2.19,"high":2.2053,"low":2.11,"amount":142321.737376,"amplitude":0.042928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.882566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.22,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.22,"latestTime":"09:00 EDT","volume":1403,"amount":3053.9600468000003,"timestamp":1749128442445},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1278,"latestTime":"18:21 EDT","volume":1966,"amount":4135.2498,"timestamp":1749162079976},"volumeRatio":1.156155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTSS\",,,,,undefined,":{"symbol":"DTSS","floatShares":3778289,"roa":"-136.55%","roe":"-511.35%","lyrEps":-4.380718,"volumeRatio":1.156155,"shares":7653871,"dividePrice":0,"high":2.2053,"amplitude":0.042928,"preClose":2.22,"low":2.11,"week52Low":1.63,"pbRate":"5.73","psRate":"0.29","week52High":7.67,"institutionHeld":0,"latestPrice":2.1278,"eps":-1.882566,"divideRate":0,"volume":66059,"delay":0,"ttmEps":-1.882566,"open":2.19,"prevYearClose":2.29,"prevWeekClose":2.27,"prevMonthClose":2.27,"prevQuarterClose":2.174,"fiveDayClose":2.4,"twentyDayClose":2.14,"sixtyDayClose":2.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTSS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536681426","title":"Datasea Inc. Announces $100 Million in 5G+AI Service Contracts with Major Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681426","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681426?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:30","pubTimestamp":1747657848,"startTime":"0","endTime":"0","summary":"Datasea Inc., a Nevada-based technology company, has announced the signing of two significant service contracts worth up to $100 million. These contracts, spanning a 12-month period, will see Datasea provide 5G-AI multimodal digital services to Qingdao Ruizhi Yixing Information Technology Co., Ltd. and Qingdao Dong'an Information Technology Co., Ltd. The services will include advanced AI-enabled interaction platforms and precision marketing systems. With each contract valued at up to $50 million, this move underscores Datasea's strategic expansion and reinforces its leadership in China's 5G-AI services market. CEO Zhixin Liu highlighted the agreements as a validation of the company's customer retention strategy and a driver for continued growth into fiscal 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes onl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL2YKM98:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BK4563","DTSS"],"gpt_icon":0},{"id":"2535825705","title":"Press Release: Datasea Reports Third Fiscal Quarter 2025 Revenue of $10.4 Million Up 653.6% Year-over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825705","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825705?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:30","pubTimestamp":1747315800,"startTime":"0","endTime":"0","summary":"DTSS' AI-Powered Technology Serves as a Unifying Core Innovation for its. 5G Multimodal Digital Platform and Acoustic High-Tech Segment. BEIJING, May 15, 2025 /PRNewswire/ -- Datasea Inc.  , a Nevada-based technology company specializing in 5G+AI multimodal digital solutions and acoustic high-tech innovations, today announced its financial results for the third fiscal quarter ended March 31, 2025. The Company reported revenue of $10.4 million, up 653.6% compared to $1.38 million for the same period of fiscal 2024. For the first nine months of the year, the Company reported revenue of $51.9 million, up 164.8% compared to revenue of $19.6 million for the same period of fiscal year 2024.-- Revenue: Revenue for the third fiscal quarter of 2025 was $10.4 million,an increase of 653.6% compared to revenue of $1.4 million for the third. 2024, which reflects the increase in customer orders from the acousti","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTSS"],"gpt_icon":0},{"id":"2535450885","title":"Datasea Q3 EPS $(0.24) Up From $(1.55) YoY, Sales $10.35M Up From $1.38M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535450885","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535450885?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:42","pubTimestamp":1747258936,"startTime":"0","endTime":"0","summary":"Datasea (NASDAQ:DTSS) reported quarterly losses of $(0.24) per share. This is a 84.52 percent increase over losses of $(1.55) per share from the same period last year.  The company reported $10.35 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45424004/datasea-q3-eps-0-24-up-from-1-55-yoy-sales-10-35m-up-from-1-38m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTSS"],"gpt_icon":0},{"id":"2534346669","title":"Datasea Inc. Convenes Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534346669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534346669?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:31","pubTimestamp":1746822683,"startTime":"0","endTime":"0","summary":"Datasea Inc. held its annual meeting of stockholders on May 7, 2025. The meeting included several proposals. The election of directors Zhixin Liu, Fu Liu, Yan Yang, Stephen  Wong, and Yijin Chen was approved. An amendment to the company's 2018 Equity Incentive Plan was also approved. Additionally, a proposal to authorize an adjournment of the meeting, if necessary, was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Datasea Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL8BBhzB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4097","DTSS"],"gpt_icon":0},{"id":"2533449130","title":"Datasea Expects To Achieve 2025 Revenue Of $90 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533449130","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533449130?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:23","pubTimestamp":1746717782,"startTime":"0","endTime":"0","summary":"May 8 (Reuters) - Datasea Inc ::*DATASEA PRE-ANNOUNCES ESTIMATED THIRD QUARTER REVENUE OF APPROXIMATELY $51.9 MILLION, UP APPROXIMATELY 164.6% YEAR-OVER-YEAR*DATASEA INC - EXPECTS TO ACHIEVE ANNUAL RE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nRSD7HBN5k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTSS"],"gpt_icon":0},{"id":"2533327136","title":"Datasea sees Q3 revenue  ~$51.9M vs. $19.6M last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2533327136","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533327136?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:38","pubTimestamp":1746711498,"startTime":"0","endTime":"0","summary":"Datasea (DTSS) pre-announced its revenue for the third quarter of fiscal year 2025, ended March 31, 2025, which is expected to be approximately $51...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/datasea-sees-q3-revenue-51-9m-vs-19-6m-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/datasea-sees-q3-revenue-51-9m-vs-19-6m-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4097","DTSS"],"gpt_icon":0},{"id":"2533389135","title":"Datasea Pre-Announces Estimated Q3 Revenue Of ~$51.9M, Up From ~$19.6M YoY; Expects To Achieve Projected Annual Revenue Of $90M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533389135","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533389135?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711135,"startTime":"0","endTime":"0","summary":"Expects to Achieve Projected Annual Revenue of $90 MillionBEIJING, May 8, 2025 /PRNewswire/ -- Datasea Inc. (NASDAQ:DTSS) (&#34;Datasea&#34; or &#34;the Company&#34;), a Nevada-based digital technology company specializing in acoustics","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45286251/datasea-pre-announces-estimated-q3-revenue-of-51-9m-up-from-19-6m-yoy-expects-to-achieve-projected-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTSS"],"gpt_icon":0},{"id":"2514093408","title":"Thomas Kurtz Made Computers So 'Basic' Anyone Could Program Them","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093408","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093408?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657611,"startTime":"0","endTime":"0","summary":"Thomas Kurtz helped change the world by allowing humans and computers to speak the same language.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2025/02/LSpic-TomKurtz-030325-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/02/LSpic-TomKurtz-030325-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/management/leaders-and-success/thomas-kurtz-made-computers-basic-anyone-could-use/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2275660780.HKD","LU0079474960.USD","LU0456855351.SGD","LU1429558221.USD","SGXZ23171101.USD","LU0203201768.USD","LU0308772762.SGD","LU2592432038.USD","LU0553294199.USD","IE0009G5SDU7.USD","LU0894485498.HKD","LU1046421795.USD","LU0426412945.USD","LU1720051108.HKD","IE00BDCRKT87.USD","IE00BMPRXR70.SGD","LU2237443895.HKD","LU1732799900.SGD","BK4538","LU0511384066.AUD","LU2092627202.USD","LU2430703095.HKD","M11.SI","IE0034235295.USD","LU1127390331.HKD","LU2361044865.SGD","LU0170899867.USD","LU0820561818.USD","LU1064131342.USD","LU1267930573.SGD","DTSS","LU2089283258.USD","BK4097","LU2360032135.SGD","LU0792757196.USD","LU2764262908.HKD","LU1674673691.USD","LU0472753341.HKD","LU1228905540.USD","LU0310800379.SGD","IE00BN29S564.USD","IE00BQXX3F31.USD","LU0879622024.SGD","LU2125154778.USD","LU2250418816.HKD","LU0949170426.SGD","LU0964807845.USD","LU1069344957.HKD","LU0690374615.EUR"],"gpt_icon":1},{"id":"2511605228","title":"Datasea (DTSS) Reports 81% Revenue Surge, Expands 5G+AI Business and Acoustic Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2511605228","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511605228?lang=en_us&edition=fundamental","pubTime":"2025-02-16 02:00","pubTimestamp":1739642449,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 11 Trending AI News And Wall Street Ratings. In this article, we are going to take a look at where Datasea Inc.  stands against other top trending AI stocks.The S&P 500 neared record highs on February 14th despite a busy week of US tariff hikes, inflation updates, a slump in retail data, and mixed reports from company earnings reports. Meanwhile, some magnificent seven stocks inched higher today due to optimism around growing AI-chip demand.Furthermore, the global AI race is heating up as DeepSeek AI is empowering Chinese chipmakers to lower reliance on US technology as export limits remain in place.In turn, the US is swiftly building partnerships with Asian countries founded on AI. The US and India announced on February 13th that they would work to create a roadmap by year-end to accelerate the development of AI infrastructure by boosting investments in new-age data centers and offering US-origin AI infrastructure to expand computing power access in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datasea-dtss-reports-81-revenue-180049043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Datasea (DTSS) Reports 81% Revenue Surge, Expands 5G+AI Business and Acoustic Tech","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTSS"],"gpt_icon":0},{"id":"2511671625","title":"Datasea Second Quarter 2025 Earnings: US$0.16 loss per share (vs US$0.72 loss in 2Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511671625","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511671625?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:08","pubTimestamp":1739621320,"startTime":"0","endTime":"0","summary":"NasdaqCM:DTSS Earnings and Revenue History February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Datasea shares are up 7.8% from a week ago.Every company has them, and we've spotted   4 warning signs for Datasea   (of which 3 don't sit too well with us!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datasea-second-quarter-2025-earnings-120840474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTSS"],"gpt_icon":0},{"id":"2511691617","title":"Datasea reports Q2 EPS (16c) vs. (72c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691617?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:50","pubTimestamp":1739544635,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $20.5M vs. $11.3M last year. Zhixin Liu, CEO of Datasea (DTSS), commented, “Our strong performance in the second fiscal quarter ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/datasea-reports-q2-eps-16c-vs-72c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/datasea-reports-q2-eps-16c-vs-72c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","BK4563","DTSS"],"gpt_icon":0},{"id":"2511699576","title":"Datasea Q2 EPS $(0.16) Up From $(0.72) YoY; Revenue $20.5M Up From $11.3M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699576","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699576?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:50","pubTimestamp":1739544609,"startTime":"0","endTime":"0","summary":"Datasea Q2 EPS $(0.16) Up From $(0.72) YoY; Revenue $20.5M Up From $11.3M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43731542/datasea-q2-eps-0-16-up-from-0-72-yoy-revenue-20-5m-up-from-11-3m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Datasea Q2 EPS $(0.16) Up From $(0.72) YoY; Revenue $20.5M Up From $11.3M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTSS"],"gpt_icon":0},{"id":"2511991246","title":"Press Release: Datasea Reports Second Fiscal Quarter 2025 Revenue of $20.5 Million, Up 81.4% Year-over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511991246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511991246?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:45","pubTimestamp":1739544300,"startTime":"0","endTime":"0","summary":"Datasea's Top Line Growth Fueled by the Expansion of its State-of-the-Art 5G+AI Multimodal Digital Segment in China. Ms. Zhixin Liu, CEO of Datasea, commented, \"Our strong performance in the second fiscal quarter reflects the successful expansion of our 5G+AI multimodal digital business customer base, where we continue to be an industry leader. We believe the expanding footprint of our 5G+AI customer base and the initial market penetration of our high-margin acoustic products underscore our ability to innovate and capture emerging opportunities. We remain committed to advancing our technological innovation while driving sustainable growth.\". -- Revenue: Revenue for the Company's second fiscal quarter of 2025 was. to revenue of approximately $11.3 million for the second fiscal quarter. of 2024. This increase was primarily driven by the growth of the. 2025 was approximately $0.4 million, and our gross margin for the second. fiscal quarter was approximately 2.0%. This marks an improvement","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTSS"],"gpt_icon":0},{"id":"2509282279","title":"Datasea sees Q2 revenue  ~$20.5M vs. $11.3M last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282279?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:36","pubTimestamp":1738766196,"startTime":"0","endTime":"0","summary":"Datasea (DTSS) pre-announced that its revenue for the second quarter of fiscal year 2025, ended December 31, 2024, is expected to be approximately ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/datasea-sees-q2-revenue-20-5m-vs-11-3m-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/datasea-sees-q2-revenue-20-5m-vs-11-3m-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","DTSS","BK4563"],"gpt_icon":0},{"id":"2509284041","title":"Datasea Pre-Announces Second Quarter Revenue of $20.5 Million, up 81% Year-over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284041","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284041?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:30","pubTimestamp":1738765800,"startTime":"0","endTime":"0","summary":"BEIJING, Feb. 5, 2025 /PRNewswire/ -- Datasea Inc.  , a Nevada-based digital technology company specializing in acoustics high-tech and 5G+AI multimodal digital innovations, today pre-announced that its revenue for the second quarter of fiscal year 2025, ended December 31, 2024, is expected to be approximately $20.5 million, representing an 81% increase compared to $11.3 million for the same year-ago period. Gross profit for the second quarter is estimated to be $0.41million, a 310% increase from $0.1million for the same year-ago period. The expected second quarter increase of these two key income statement metrics was driven by the continued high growth of the Company's 5G AI multimodal digital business and its increased market penetration across China.Ms. Zhixin Liu, CEO of Datasea, commented, \"We are pleased to report another quarter of strong growth, with revenue increasing by over 81% year-over-year. These projected results are attributable to our laser-like focus on 5G + AI multi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/datasea-pre-announces-second-quarter-143000789.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datasea-pre-announces-second-quarter-143000789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTSS"],"gpt_icon":0},{"id":"2505301160","title":"Datasea enters agreements to place acoustic high-tech products in 200 stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2505301160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505301160?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:35","pubTimestamp":1737642908,"startTime":"0","endTime":"0","summary":"Datasea (DTSS) announces Guozhong Haoze has now entered into 12 additional agreements with health management companies in Tianjin further expanding...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/datasea-enters-agreements-to-place-acoustic-high-tech-products-in-200-stores?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/datasea-enters-agreements-to-place-acoustic-high-tech-products-in-200-stores?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","BK4563","DTSS"],"gpt_icon":0},{"id":"2505111180","title":"Datasea Announces Continued Expansion with Agreements to Place its Acoustic High-Tech Products in an Additional 200 Beauty Stores in Northern China","url":"https://stock-news.laohu8.com/highlight/detail?id=2505111180","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505111180?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:30","pubTimestamp":1737642600,"startTime":"0","endTime":"0","summary":"With the New Agreements, Products to be Placed in a Total of 463 New Stores withTotal Projected Sales of 260,000 Units and Revenue of $19 MillionExpected by Year End 2025. Pursuant to the New Agreements, the Company is targeting the sale of an estimated 120,000 units of Datasea's acoustic high-tech products which comprise acoustic sterilizers, sleep products and 5G+AI Digital Service Systems specifically developed for the beauty industry. The New Agreements demonstrate the growing market acceptance of Datasea's acoustic high-tech products and the successful implementation of its strategic plan to position these products in certain sectors including the beauty and body care industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/datasea-announces-continued-expansion-agreements-143000404.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datasea-announces-continued-expansion-agreements-143000404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTSS","BK4563","BK4097"],"gpt_icon":0},{"id":"2505280270","title":"Datasea Inc. (DTSS) Announces Major Partnerships to Deploy Acoustic High-Tech Products and 5G AI Digital Beauty Systems Across 263 Stores in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2505280270","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505280270?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:28","pubTimestamp":1737390514,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Trending AI Stocks on Latest News and Ratings.In this article, we are going to take a look at where Datasea Inc.  stands against the other AI stocks.Technology is advancing unprecedentedly, and physical AI seems to be the next leap forward. That’s right, physical AI is going to be an incremental moment for mankind, where intelligent machines will have the ability to interact and manipulate their environment. Manifesting in robots and machines, these advanced systems can analyze their surroundings, use data to make decisions, and even physically interact with the world around them.READ NOW:Top 10 AI Stocks on Latest Analyst Ratings and Newsand15 Important AI News and Ratings on Investors’ Radar. “We see physical AI as a nascent interdisciplinary field poised to transform the industrial complex through increased asset productivity and labor efficiency. We see outsized investment ret","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datasea-inc-dtss-announces-major-162834496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Datasea Inc. (DTSS) Announces Major Partnerships to Deploy Acoustic High-Tech Products and 5G AI Digital Beauty Systems Across 263 Stores in China","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4097","DTSS"],"gpt_icon":0},{"id":"2504190840","title":"Datasea Inc. (DTSS): AI Security and Communication Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2504190840","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504190840?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:23","pubTimestamp":1737138210,"startTime":"0","endTime":"0","summary":"We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where Datasea Inc.  stands against other AI companies under $2 billion market cap.It’s clear that AI holds immense promise but it comes with significant risks. Some of the concerns that the market has include overreliance on a few key players, shifts in demand toward smaller competitors, and the broader impact of AI-driven market trends on earnings and valuations. While AI offers opportunities, managing risks such as customer concentration, economic headwinds, and market volatility will be crucial for its sustainable growth and integration.Datasea Inc.  provides innovative products and solutions in two key sectors: acoustic high-tech and 5G-AI multimodal digitalization. The company’s advanced R&D infrastructure supports its offerings, including a cloud pl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datasea-inc-dtss-ai-security-182330566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","USAW.SI",".IXIC","TSYW.SI","TQQQ","SQQQ","USJW.SI","MNQmain","NQmain","DTSS","BK4097","BK4563","QID","QLD","PSQ"],"gpt_icon":1},{"id":"2501250596","title":"Datasea to Launch Acoustic Products Across Northern China","url":"https://stock-news.laohu8.com/highlight/detail?id=2501250596","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501250596?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:21","pubTimestamp":1736184098,"startTime":"0","endTime":"0","summary":"Datasea  said Monday it has entered into agreements with 14 beauty industry service companies to place its acoustic high-tech products at 263 beauty salons and body care stores across northern China.The agreements, signed on Dec. 28, 2024, through Guozhong Haoze, a subsidiary under Datasea's contractual control, aim to sell nearly 140,000 acoustic high-tech products by the end of 2025, potentially helping boost revenue for the product line to more than $11 million, the company said.The product line features acoustic air sterilizers, sleep products, and a 5G AI Digital Service System designed for the beauty industry, the company said.Datasea shares were up nearly 2% in recent trading.Price: 2.36, Change: +0.04, Percent Change: +1.72","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DTSS","BK4563","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-23","symbol":"DTSS","defaultRemindTime":1706020200000,"type":"split","dateTimestamp":1705986000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2022-02-11","symbol":"DTSS","fiscalQuarterEnding":"2021/12","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1644555600000,"reportTimeType":"","actualEps":-0.07},{"market":"US","date":"2021-09-28","symbol":"DTSS","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1632801600000,"reportTimeType":"","actualEps":-0.08},{"market":"US","date":"2021-05-14","symbol":"DTSS","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"","actualEps":-0.14},{"market":"US","date":"2021-02-08","symbol":"DTSS","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1612760400000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTSS","date":"2025-06-04","current":-1.685692,"percent":0.716693,"low":-47.220549,"twenty":-19.432945,"median":-5.356279,"eighty":-1.203784,"high":-0.428552,"avg":-9.895366,"sd":10.931568,"marketCap":17297748},"quantilePoints":[{"date":"2020-06-05","current":-15.430469,"twenty":-634.744061,"median":-204.104234,"eighty":-24.495845,"marketCap":37280045},{"date":"2020-06-12","current":-18.204487,"twenty":-634.744061,"median":-204.047397,"eighty":-24.242002,"marketCap":43982076},{"date":"2020-06-19","current":-18.204487,"twenty":-634.744061,"median":-204.047397,"eighty":-23.932097,"marketCap":43982076},{"date":"2020-06-26","current":-19.071367,"twenty":-626.916379,"median":-203.933721,"eighty":-23.607394,"marketCap":46076461},{"date":"2020-07-02","current":-17.858602,"twenty":-626.916379,"median":-203.761966,"eighty":-23.566667,"marketCap":43146417},{"date":"2020-07-10","current":-17.16423,"twenty":-626.916379,"median":-203.535857,"eighty":-22.93591,"marketCap":41468815},{"date":"2020-07-17","current":-15.818832,"twenty":-626.916379,"median":-203.164424,"eighty":-22.211258,"marketCap":38218330},{"date":"2020-07-24","current":-16.73079,"twenty":-610.288325,"median":-203.164424,"eighty":-22.034117,"marketCap":40421622},{"date":"2020-07-31","current":-16.817478,"twenty":-606.131311,"median":-203.164424,"eighty":-21.860325,"marketCap":40631061},{"date":"2020-08-07","current":-28.086923,"twenty":-606.131311,"median":-203.164424,"eighty":-21.91956,"marketCap":67858061},{"date":"2020-08-14","current":-24.532713,"twenty":-606.131311,"median":-203.164424,"eighty":-21.952346,"marketCap":59271084},{"date":"2020-08-21","current":-25.572969,"twenty":-601.947718,"median":-202.85827,"eighty":-21.957415,"marketCap":61784345},{"date":"2020-08-28","current":-23.752521,"twenty":-582.833558,"median":-202.342265,"eighty":-21.957415,"marketCap":57386138},{"date":"2020-09-04","current":-27.220042,"twenty":-578.316493,"median":-202.22859,"eighty":-22.034117,"marketCap":65763676},{"date":"2020-09-11","current":-27.826858,"twenty":-578.316493,"median":-202.114915,"eighty":-22.053292,"marketCap":67229745},{"date":"2020-09-18","current":-30.167435,"twenty":-578.316493,"median":-201.773888,"eighty":-22.053292,"marketCap":72884584},{"date":"2020-09-25","current":-28.358256,"twenty":-578.316493,"median":-201.205511,"eighty":-22.148072,"marketCap":68513603},{"date":"2020-10-02","current":-35.969515,"twenty":-578.316493,"median":-199.955081,"eighty":-22.211258,"marketCap":67020307},{"date":"2020-10-09","current":-37.655586,"twenty":-578.316493,"median":-198.932002,"eighty":-22.337011,"marketCap":70161884},{"date":"2020-10-16","current":-39.116848,"twenty":-578.316493,"median":-198.932002,"eighty":-22.599705,"marketCap":72884584},{"date":"2020-10-23","current":-40.016085,"twenty":-578.316493,"median":-198.932002,"eighty":-22.760619,"marketCap":74560091},{"date":"2020-10-30","current":-37.9928,"twenty":-578.316493,"median":-198.932002,"eighty":-22.846745,"marketCap":70790199},{"date":"2020-11-06","current":-22.480947,"twenty":-578.316493,"median":-198.932002,"eighty":-22.846745,"marketCap":41887692},{"date":"2020-11-13","current":-18.453952,"twenty":-578.316493,"median":-198.932002,"eighty":-22.623745,"marketCap":39363958},{"date":"2020-11-20","current":-20.324384,"twenty":-578.316493,"median":-198.818327,"eighty":-22.148072,"marketCap":43353761},{"date":"2020-11-27","current":-24.05543,"twenty":-578.316493,"median":-198.818327,"eighty":-22.053292,"marketCap":51312422},{"date":"2020-12-04","current":-22.386278,"twenty":-578.316493,"median":-198.818327,"eighty":-21.995766,"marketCap":47751968},{"date":"2020-12-11","current":-21.404424,"twenty":-578.316493,"median":-198.818327,"eighty":-21.910039,"marketCap":45657584},{"date":"2020-12-18","current":-20.520755,"twenty":-578.316493,"median":-198.818327,"eighty":-21.805376,"marketCap":43772638},{"date":"2020-12-24","current":-21.355331,"twenty":-578.316493,"median":-198.818327,"eighty":-21.600795,"marketCap":45552865},{"date":"2020-12-31","current":-19.637086,"twenty":-578.316493,"median":-198.477301,"eighty":-21.593848,"marketCap":41887692},{"date":"2021-01-08","current":-21.797166,"twenty":-578.316493,"median":-198.477301,"eighty":-21.469304,"marketCap":46495338},{"date":"2021-01-15","current":-33.775788,"twenty":-578.316493,"median":-194.384985,"eighty":-21.484501,"marketCap":72046830},{"date":"2021-01-22","current":-33.972159,"twenty":-577.295344,"median":-193.248231,"eighty":-21.571979,"marketCap":72465707},{"date":"2021-01-29","current":-34.364901,"twenty":-577.040057,"median":-193.191393,"eighty":-21.593848,"marketCap":73303461},{"date":"2021-02-05","current":-35.641311,"twenty":-577.040057,"median":-193.134555,"eighty":-21.599406,"marketCap":76026160},{"date":"2021-02-12","current":-44.864643,"twenty":-577.040057,"median":-188.701214,"eighty":-21.600795,"marketCap":94040553},{"date":"2021-02-19","current":-42.611167,"twenty":-577.040057,"median":-187.564459,"eighty":-21.600795,"marketCap":89317055},{"date":"2021-02-26","current":-35.54345,"twenty":-577.040057,"median":-181.880688,"eighty":-21.600795,"marketCap":74502447},{"date":"2021-03-05","current":-30.934068,"twenty":-577.040057,"median":-169.147995,"eighty":-21.600795,"marketCap":64840746},{"date":"2021-03-12","current":-36.158034,"twenty":-577.040057,"median":-56.14603,"eighty":-21.65176,"marketCap":75790674},{"date":"2021-03-19","current":-38.821232,"twenty":-577.040057,"median":-54.336807,"eighty":-21.750243,"marketCap":81372990},{"date":"2021-03-26","current":-36.362895,"twenty":-577.040057,"median":-54.164405,"eighty":-21.795598,"marketCap":76220083},{"date":"2021-04-01","current":-34.826435,"twenty":-577.040057,"median":-54.128736,"eighty":-21.807728,"marketCap":72999516},{"date":"2021-04-09","current":-35.338588,"twenty":-577.040057,"median":-52.777268,"eighty":-21.841948,"marketCap":74073038},{"date":"2021-04-16","current":-31.651084,"twenty":-577.040057,"median":-50.861698,"eighty":-21.879849,"marketCap":66343678},{"date":"2021-04-23","current":-31.548653,"twenty":-577.040057,"median":-50.554546,"eighty":-21.895351,"marketCap":66128973},{"date":"2021-04-30","current":-30.524346,"twenty":-577.040057,"median":-50.201156,"eighty":-21.910039,"marketCap":63981929},{"date":"2021-05-07","current":-27.451425,"twenty":-577.040057,"median":-50.177826,"eighty":-21.942209,"marketCap":57540795},{"date":"2021-05-14","current":-21.495666,"twenty":-577.040057,"median":-49.936939,"eighty":-21.942209,"marketCap":56691724},{"date":"2021-05-21","current":-19.867206,"twenty":-577.040057,"median":-49.47456,"eighty":-21.879849,"marketCap":52396896},{"date":"2021-05-28","current":-20.51859,"twenty":-577.040057,"median":-49.083201,"eighty":-21.728741,"marketCap":54114827},{"date":"2021-06-04","current":-22.309896,"twenty":-577.040057,"median":-47.914038,"eighty":-21.612338,"marketCap":58839138},{"date":"2021-06-11","current":-21.33282,"twenty":-577.040057,"median":-47.55899,"eighty":-21.600795,"marketCap":56262241},{"date":"2021-06-18","current":-20.111475,"twenty":-577.040057,"median":-47.426882,"eighty":-21.593848,"marketCap":53041120},{"date":"2021-06-25","current":-19.70436,"twenty":-577.040057,"median":-46.898448,"eighty":-21.486734,"marketCap":51967413},{"date":"2021-07-02","current":-17.994478,"twenty":-577.040057,"median":-45.99138,"eighty":-21.356902,"marketCap":47457844},{"date":"2021-07-09","current":-18.808708,"twenty":-577.040057,"median":-45.274365,"eighty":-21.324077,"marketCap":49605258},{"date":"2021-07-16","current":-32.162076,"twenty":-577.040057,"median":-44.923761,"eighty":-21.33282,"marketCap":84822845},{"date":"2021-07-23","current":-21.849766,"twenty":-577.040057,"median":-44.603486,"eighty":-21.33282,"marketCap":57625611},{"date":"2021-07-30","current":-20.671148,"twenty":-577.040057,"median":-44.455869,"eighty":-21.33282,"marketCap":54517175},{"date":"2021-08-06","current":-20.308496,"twenty":-572.287449,"median":-43.984139,"eighty":-21.305788,"marketCap":53560734},{"date":"2021-08-13","current":-18.676563,"twenty":-572.287449,"median":-43.647071,"eighty":-21.195886,"marketCap":49256746},{"date":"2021-08-20","current":-16.953968,"twenty":-572.287449,"median":-43.292535,"eighty":-21.068965,"marketCap":44713648},{"date":"2021-08-27","current":-17.588608,"twenty":-572.287449,"median":-42.524092,"eighty":-20.950627,"marketCap":46387421},{"date":"2021-09-03","current":-18.495237,"twenty":-572.287449,"median":-41.939643,"eighty":-20.844282,"marketCap":48778525},{"date":"2021-09-10","current":-18.676563,"twenty":-572.287449,"median":-41.588461,"eighty":-20.801692,"marketCap":49256746},{"date":"2021-09-17","current":-19.311204,"twenty":-572.287449,"median":-41.010174,"eighty":-20.752874,"marketCap":50930519},{"date":"2021-09-24","current":-19.129878,"twenty":-570.396678,"median":-40.605891,"eighty":-20.674198,"marketCap":50452298},{"date":"2021-10-01","current":-10.493442,"twenty":-521.089534,"median":-40.465704,"eighty":-20.536607,"marketCap":48778525},{"date":"2021-10-08","current":-10.030496,"twenty":-461.632053,"median":-40.30958,"eighty":-20.489822,"marketCap":46626531},{"date":"2021-10-15","current":-9.361797,"twenty":-365.567987,"median":-39.791276,"eighty":-20.349452,"marketCap":43518096},{"date":"2021-10-22","current":-9.464673,"twenty":-334.484168,"median":-39.23509,"eighty":-20.307418,"marketCap":43996317},{"date":"2021-10-29","current":-10.493442,"twenty":-334.484168,"median":-38.808767,"eighty":-20.153092,"marketCap":48778525},{"date":"2021-11-05","current":-11.470773,"twenty":-334.484168,"median":-38.402069,"eighty":-19.94863,"marketCap":53321623},{"date":"2021-11-12","current":-9.646337,"twenty":-334.484168,"median":-37.889243,"eighty":-19.939851,"marketCap":50381738},{"date":"2021-11-19","current":-7.992679,"twenty":-334.484168,"median":-37.306559,"eighty":-19.859991,"marketCap":41744868},{"date":"2021-11-26","current":-7.854874,"twenty":-334.484168,"median":-36.979319,"eighty":-19.837789,"marketCap":41025129},{"date":"2021-12-03","current":-5.925607,"twenty":-334.484168,"median":-36.44223,"eighty":-19.647926,"marketCap":30948782},{"date":"2021-12-10","current":-6.247152,"twenty":-309.677664,"median":-36.32861,"eighty":-19.472281,"marketCap":32628173},{"date":"2021-12-17","current":-6.568696,"twenty":-308.040525,"median":-35.986919,"eighty":-19.31602,"marketCap":34307564},{"date":"2021-12-23","current":-7.846147,"twenty":-308.040525,"median":-35.907533,"eighty":-19.181445,"marketCap":40979546},{"date":"2021-12-31","current":-7.16585,"twenty":-308.040525,"median":-35.632301,"eighty":-18.966113,"marketCap":37426434},{"date":"2022-01-07","current":-6.339021,"twenty":-308.040525,"median":-35.338588,"eighty":-18.833695,"marketCap":33107999},{"date":"2022-01-14","current":-5.558127,"twenty":-300.796202,"median":-35.120029,"eighty":-18.784379,"marketCap":29029477},{"date":"2022-01-21","current":-5.328453,"twenty":-300.796202,"median":-34.875758,"eighty":-18.741335,"marketCap":27829912},{"date":"2022-01-28","current":-5.098778,"twenty":-300.796202,"median":-34.621407,"eighty":-18.676563,"marketCap":26630347},{"date":"2022-02-04","current":-5.971542,"twenty":-292.96162,"median":-34.314329,"eighty":-18.495237,"marketCap":31188695},{"date":"2022-02-11","current":-6.61633,"twenty":-247.938911,"median":-33.938359,"eighty":-18.404383,"marketCap":39275490},{"date":"2022-02-18","current":-9.393556,"twenty":-235.927241,"median":-33.775788,"eighty":-18.295779,"marketCap":55761499},{"date":"2022-02-25","current":-9.801971,"twenty":-234.255615,"median":-33.289974,"eighty":-18.204487,"marketCap":58185912},{"date":"2022-03-04","current":-10.741327,"twenty":-228.328941,"median":-33.000788,"eighty":-17.985834,"marketCap":63762061},{"date":"2022-03-11","current":-9.720288,"twenty":-227.949016,"median":-32.371972,"eighty":-17.747072,"marketCap":57701029},{"date":"2022-03-18","current":-10.537119,"twenty":-224.909706,"median":-32.191381,"eighty":-17.588608,"marketCap":62549855},{"date":"2022-03-25","current":-10.782168,"twenty":-224.149875,"median":-31.753514,"eighty":-17.490127,"marketCap":64004503},{"date":"2022-04-01","current":-11.476474,"twenty":-223.769961,"median":-31.399262,"eighty":-17.337607,"marketCap":68126005},{"date":"2022-04-08","current":-12.41583,"twenty":-222.984792,"median":-30.940848,"eighty":-17.18319,"marketCap":73702155},{"date":"2022-04-14","current":-12.976584,"twenty":-222.2503,"median":-30.615641,"eighty":-17.125779,"marketCap":77030874},{"date":"2022-04-22","current":-12.783404,"twenty":-221.667754,"median":-30.420871,"eighty":-17.000859,"marketCap":75884126},{"date":"2022-04-29","current":-11.721524,"twenty":-219.894827,"median":-30.264077,"eighty":-16.83748,"marketCap":69580653},{"date":"2022-05-06","current":-11.639841,"twenty":-212.752425,"median":-30.169485,"eighty":-16.753635,"marketCap":69095770},{"date":"2022-05-13","current":-9.148506,"twenty":-211.530018,"median":-29.964171,"eighty":-16.730028,"marketCap":54306851},{"date":"2022-05-20","current":-6.370726,"twenty":-209.355807,"median":-29.746707,"eighty":-16.500481,"marketCap":38189673},{"date":"2022-05-27","current":-6.005525,"twenty":-209.020339,"median":-29.604575,"eighty":-16.493979,"marketCap":36000456},{"date":"2022-06-03","current":-6.817083,"twenty":-209.020339,"median":-29.500039,"eighty":-16.382058,"marketCap":40865383},{"date":"2022-06-10","current":-6.046103,"twenty":-208.953275,"median":-29.315624,"eighty":-16.193324,"marketCap":36243703},{"date":"2022-06-17","current":-6.370726,"twenty":-208.856064,"median":-29.072881,"eighty":-15.890435,"marketCap":38189673},{"date":"2022-06-24","current":-6.735927,"twenty":-208.856064,"median":-28.889649,"eighty":-15.802188,"marketCap":40378890},{"date":"2022-07-01","current":-6.896209,"twenty":-208.856064,"median":-28.546015,"eighty":-15.542032,"marketCap":41339713},{"date":"2022-07-08","current":-7.504877,"twenty":-208.856064,"median":-28.358256,"eighty":-15.43099,"marketCap":44988408},{"date":"2022-07-15","current":-8.845976,"twenty":-207.944922,"median":-28.086923,"eighty":-14.795536,"marketCap":53027699},{"date":"2022-07-22","current":-8.318464,"twenty":-205.435085,"median":-27.905129,"eighty":-14.334765,"marketCap":49865497},{"date":"2022-07-29","current":-6.046103,"twenty":-204.253899,"median":-27.74017,"eighty":-13.930506,"marketCap":36243703},{"date":"2022-08-05","current":-6.086681,"twenty":-204.047397,"median":-27.30673,"eighty":-13.691419,"marketCap":36486949},{"date":"2022-08-12","current":-5.680902,"twenty":-203.979191,"median":-27.057834,"eighty":-13.321171,"marketCap":34054486},{"date":"2022-08-19","current":-5.396857,"twenty":-203.52449,"median":-26.699914,"eighty":-12.975516,"marketCap":32351761},{"date":"2022-08-26","current":-4.869345,"twenty":-203.164424,"median":-26.055353,"eighty":-12.819069,"marketCap":29189559},{"date":"2022-09-02","current":-4.666455,"twenty":-203.164424,"median":-25.759362,"eighty":-12.746902,"marketCap":27973327},{"date":"2022-09-09","current":-5.964947,"twenty":-203.012155,"median":-25.55887,"eighty":-12.607368,"marketCap":35757210},{"date":"2022-09-16","current":-6.086681,"twenty":-202.342265,"median":-25.269397,"eighty":-12.554478,"marketCap":36486949},{"date":"2022-09-23","current":-6.248992,"twenty":-201.773888,"median":-25.098722,"eighty":-12.066696,"marketCap":37459934},{"date":"2022-09-30","current":-5.557394,"twenty":-200.000551,"median":-24.706089,"eighty":-11.905996,"marketCap":36243703},{"date":"2022-10-07","current":-5.482798,"twenty":-198.932002,"median":-24.495845,"eighty":-11.688851,"marketCap":35757210},{"date":"2022-10-14","current":-5.669288,"twenty":-198.932002,"median":-24.272649,"eighty":-11.558157,"marketCap":36973442},{"date":"2022-10-21","current":-5.81848,"twenty":-198.932002,"median":-24.099273,"eighty":-11.500979,"marketCap":37946427},{"date":"2022-10-28","current":-5.072521,"twenty":-198.818327,"median":-23.932097,"eighty":-11.430553,"marketCap":33081500},{"date":"2022-11-04","current":-5.147117,"twenty":-198.818327,"median":-23.775509,"eighty":-11.398759,"marketCap":33567993},{"date":"2022-11-11","current":-5.370905,"twenty":-198.818327,"median":-23.602174,"eighty":-11.195964,"marketCap":35027471},{"date":"2022-11-18","current":-5.15465,"twenty":-196.703964,"median":-23.480473,"eighty":-11.046446,"marketCap":33081500},{"date":"2022-11-25","current":-5.303605,"twenty":-193.248231,"median":-23.0946,"eighty":-10.90495,"marketCap":34037458},{"date":"2022-12-02","current":-5.382061,"twenty":-193.06635,"median":-22.788402,"eighty":-10.782168,"marketCap":34540978},{"date":"2022-12-09","current":-5.419963,"twenty":-187.496254,"median":-22.420847,"eighty":-10.588975,"marketCap":34784225},{"date":"2022-12-16","current":-5.571571,"twenty":-102.377329,"median":-22.211258,"eighty":-10.452291,"marketCap":35757210},{"date":"2022-12-23","current":-5.685276,"twenty":-54.164405,"median":-22.031092,"eighty":-10.04041,"marketCap":36486949},{"date":"2022-12-30","current":-5.685276,"twenty":-54.070873,"median":-21.940429,"eighty":-9.949001,"marketCap":36486949},{"date":"2023-01-06","current":-5.683381,"twenty":-51.05986,"median":-21.895351,"eighty":-9.815634,"marketCap":36474787},{"date":"2023-01-13","current":-5.300194,"twenty":-50.269161,"median":-21.797166,"eighty":-9.721235,"marketCap":34015566},{"date":"2023-01-20","current":-5.382061,"twenty":-50.037437,"median":-21.600795,"eighty":-9.573671,"marketCap":34540978},{"date":"2023-01-27","current":-5.369933,"twenty":-49.408506,"median":-21.593848,"eighty":-9.367155,"marketCap":34463140},{"date":"2023-02-03","current":-5.287307,"twenty":-47.693133,"median":-21.484501,"eighty":-9.246526,"marketCap":33932863},{"date":"2023-02-10","current":-5.268356,"twenty":-47.106553,"median":-21.33282,"eighty":-8.927962,"marketCap":33811239},{"date":"2023-02-17","current":-5.066981,"twenty":-45.50983,"median":-21.305788,"eighty":-8.206524,"marketCap":30561468},{"date":"2023-02-24","current":-5.0815,"twenty":-44.814286,"median":-21.195886,"eighty":-7.882435,"marketCap":30649037},{"date":"2023-03-03","current":-4.718536,"twenty":-44.15588,"median":-20.96259,"eighty":-7.589622,"marketCap":28459820},{"date":"2023-03-10","current":-4.557218,"twenty":-43.516475,"median":-20.913496,"eighty":-7.506094,"marketCap":27486835},{"date":"2023-03-17","current":-4.557218,"twenty":-42.238199,"median":-20.810402,"eighty":-7.413661,"marketCap":27486835},{"date":"2023-03-24","current":-4.637877,"twenty":-41.251381,"median":-20.6882,"eighty":-7.283186,"marketCap":27973327},{"date":"2023-03-31","current":-4.920183,"twenty":-40.571221,"median":-20.61894,"eighty":-7.110728,"marketCap":29676052},{"date":"2023-04-06","current":-4.787902,"twenty":-40.462355,"median":-20.520755,"eighty":-7.068609,"marketCap":28878204},{"date":"2023-04-14","current":-4.799195,"twenty":-40.150646,"median":-20.429098,"eighty":-6.892628,"marketCap":28946313},{"date":"2023-04-21","current":-4.758865,"twenty":-39.695709,"median":-20.324384,"eighty":-6.787174,"marketCap":28703066},{"date":"2023-04-28","current":-4.194254,"twenty":-39.108843,"median":-20.307406,"eighty":-6.736513,"marketCap":25297618},{"date":"2023-05-05","current":-4.766253,"twenty":-38.767467,"median":-20.036507,"eighty":-6.662887,"marketCap":28747624},{"date":"2023-05-12","current":-4.578642,"twenty":-38.346165,"median":-19.94863,"eighty":-6.573615,"marketCap":27616050},{"date":"2023-05-19","current":-4.86696,"twenty":-37.791063,"median":-19.931642,"eighty":-6.456871,"marketCap":29441417},{"date":"2023-05-26","current":-4.316782,"twenty":-37.165094,"median":-19.852031,"eighty":-6.370726,"marketCap":26113257},{"date":"2023-06-02","current":-3.558806,"twenty":-36.868753,"median":-19.768909,"eighty":-6.339021,"marketCap":21528076},{"date":"2023-06-09","current":-4.395923,"twenty":-36.362895,"median":-19.637086,"eighty":-6.28957,"marketCap":26592000},{"date":"2023-06-16","current":-5.005446,"twenty":-36.158034,"median":-19.450403,"eighty":-6.248992,"marketCap":30279148},{"date":"2023-06-23","current":-4.749157,"twenty":-35.969515,"median":-19.311204,"eighty":-6.19203,"marketCap":28728793},{"date":"2023-06-30","current":-4.46485,"twenty":-35.637707,"median":-19.129878,"eighty":-6.138468,"marketCap":27008955},{"date":"2023-07-07","current":-4.326372,"twenty":-35.555346,"median":-18.984679,"eighty":-6.098754,"marketCap":26171264},{"date":"2023-07-14","current":-3.872354,"twenty":-35.231693,"median":-18.837187,"eighty":-6.053027,"marketCap":23424802},{"date":"2023-07-21","current":-4.271485,"twenty":-34.943954,"median":-18.784379,"eighty":-6.020222,"marketCap":25839243},{"date":"2023-07-28","current":-3.454391,"twenty":-34.724004,"median":-18.725482,"eighty":-5.967585,"marketCap":20896446},{"date":"2023-08-04","current":-3.399595,"twenty":-34.478171,"median":-18.676563,"eighty":-5.924864,"marketCap":20564970},{"date":"2023-08-11","current":-3.341106,"twenty":-34.147379,"median":-18.495237,"eighty":-5.88132,"marketCap":20211157},{"date":"2023-08-18","current":-3.765568,"twenty":-33.817321,"median":-18.403614,"eighty":-5.808974,"marketCap":22778830},{"date":"2023-08-25","current":-2.115993,"twenty":-33.351433,"median":-18.223249,"eighty":-5.783596,"marketCap":12800150},{"date":"2023-09-01","current":-2.434287,"twenty":-33.09092,"median":-18.067101,"eighty":-5.742674,"marketCap":14725590},{"date":"2023-09-08","current":-2.802186,"twenty":-32.758071,"median":-17.95126,"eighty":-5.685276,"marketCap":16951099},{"date":"2023-09-15","current":-1.501756,"twenty":-32.265667,"median":-17.734522,"eighty":-5.680902,"marketCap":9084483},{"date":"2023-09-22","current":-1.077947,"twenty":-32.039624,"median":-17.588608,"eighty":-5.643144,"marketCap":6520764},{"date":"2023-09-29","current":-0.695129,"twenty":-31.577337,"median":-17.458856,"eighty":-5.604062,"marketCap":6589610},{"date":"2023-10-06","current":-0.827357,"twenty":-31.180371,"median":-17.337607,"eighty":-5.577029,"marketCap":7843086},{"date":"2023-10-13","current":-1.000459,"twenty":-30.746285,"median":-17.18319,"eighty":-5.569979,"marketCap":9484042},{"date":"2023-10-20","current":-0.895634,"twenty":-30.441417,"median":-17.091301,"eighty":-5.555827,"marketCap":8490331},{"date":"2023-10-27","current":-0.794423,"twenty":-30.364831,"median":-16.99093,"eighty":-5.53329,"marketCap":7530885},{"date":"2023-11-03","current":-0.855069,"twenty":-30.200631,"median":-16.829979,"eighty":-5.484987,"marketCap":8105791},{"date":"2023-11-10","current":-0.722933,"twenty":-30.084961,"median":-16.753635,"eighty":-5.420251,"marketCap":6853182},{"date":"2023-11-17","current":-0.921936,"twenty":-29.835234,"median":-16.728885,"eighty":-5.404442,"marketCap":7527078},{"date":"2023-11-24","current":-0.881365,"twenty":-29.656457,"median":-16.529034,"eighty":-5.382061,"marketCap":7195841},{"date":"2023-12-01","current":-0.839396,"twenty":-29.561728,"median":-16.499792,"eighty":-5.364777,"marketCap":6853182},{"date":"2023-12-08","current":-0.839396,"twenty":-29.493039,"median":-16.384038,"eighty":-5.328453,"marketCap":6853182},{"date":"2023-12-15","current":-0.825406,"twenty":-29.091348,"median":-16.210662,"eighty":-5.306258,"marketCap":6738962},{"date":"2023-12-22","current":-0.897915,"twenty":-28.953803,"median":-15.896748,"eighty":-5.296309,"marketCap":7330963},{"date":"2023-12-29","current":-1.223186,"twenty":-28.78766,"median":-15.841371,"eighty":-5.283517,"marketCap":9986609},{"date":"2024-01-05","current":-0.848256,"twenty":-28.539521,"median":-15.604713,"eighty":-5.268356,"marketCap":6925521},{"date":"2024-01-12","current":-0.872039,"twenty":-28.23972,"median":-15.466012,"eighty":-5.232909,"marketCap":7119694},{"date":"2024-01-19","current":-0.637008,"twenty":-28.054097,"median":-15.181764,"eighty":-5.218889,"marketCap":5200803},{"date":"2024-01-26","current":-0.516073,"twenty":-27.904898,"median":-14.595969,"eighty":-5.189297,"marketCap":4213438},{"date":"2024-02-02","current":-0.60937,"twenty":-27.636037,"median":-13.961362,"eighty":-5.154146,"marketCap":4975157},{"date":"2024-02-09","current":-0.677734,"twenty":-27.27063,"median":-13.776057,"eighty":-5.121829,"marketCap":5533310},{"date":"2024-02-16","current":-2.862923,"twenty":-27.049717,"median":-13.453676,"eighty":-5.0815,"marketCap":24925968},{"date":"2024-02-23","current":-1.723002,"twenty":-26.721322,"median":-13.199833,"eighty":-5.056657,"marketCap":15001270},{"date":"2024-03-01","current":-2.157396,"twenty":-26.399871,"median":-12.959317,"eighty":-5.004965,"marketCap":18783316},{"date":"2024-03-08","current":-2.553891,"twenty":-25.824821,"median":-12.819069,"eighty":-4.918131,"marketCap":22235385},{"date":"2024-03-15","current":-2.174889,"twenty":-25.56169,"median":-12.692148,"eighty":-4.868939,"marketCap":18935613},{"date":"2024-03-22","current":-2.134073,"twenty":-25.283387,"median":-12.565226,"eighty":-4.857793,"marketCap":18580253},{"date":"2024-03-28","current":-2.341067,"twenty":-25.124895,"median":-12.487695,"eighty":-4.799195,"marketCap":20382436},{"date":"2024-04-05","current":-2.638438,"twenty":-24.721339,"median":-11.985157,"eighty":-4.786713,"marketCap":22971488},{"date":"2024-04-12","current":-2.43436,"twenty":-24.510592,"median":-11.803207,"eighty":-4.758865,"marketCap":21194688},{"date":"2024-04-19","current":-2.195297,"twenty":-24.272649,"median":-11.639841,"eighty":-4.752029,"marketCap":19113293},{"date":"2024-04-26","current":-2.703731,"twenty":-24.12499,"median":-11.554005,"eighty":-4.718133,"marketCap":23539963},{"date":"2024-05-03","current":-2.866648,"twenty":-23.991846,"median":-11.473623,"eighty":-4.677077,"marketCap":24958396},{"date":"2024-05-10","current":-2.565078,"twenty":-23.857793,"median":-11.422933,"eighty":-4.634489,"marketCap":22332785},{"date":"2024-05-17","current":-1.76327,"twenty":-23.663586,"median":-11.360923,"eighty":-4.596545,"marketCap":20371122},{"date":"2024-05-24","current":-1.469392,"twenty":-23.603218,"median":-11.179837,"eighty":-4.554117,"marketCap":16975935},{"date":"2024-05-31","current":-1.357847,"twenty":-23.590754,"median":-11.043242,"eighty":-4.526089,"marketCap":15687252},{"date":"2024-06-07","current":-1.183153,"twenty":-23.575532,"median":-10.8844,"eighty":-4.46384,"marketCap":13669009},{"date":"2024-06-14","current":-1.172566,"twenty":-23.41094,"median":-10.761748,"eighty":-4.43623,"marketCap":13546691},{"date":"2024-06-21","current":-1.041122,"twenty":-23.416111,"median":-10.57796,"eighty":-4.346351,"marketCap":12028116},{"date":"2024-06-28","current":-1.191094,"twenty":-23.416111,"median":-10.390565,"eighty":-4.274913,"marketCap":13760748},{"date":"2024-07-05","current":-0.936298,"twenty":-23.416111,"median":-10.04702,"eighty":-4.259176,"marketCap":10817087},{"date":"2024-07-12","current":-0.998283,"twenty":-23.416111,"median":-9.924496,"eighty":-4.119532,"marketCap":11533201},{"date":"2024-07-19","current":-0.903675,"twenty":-23.416111,"median":-9.801971,"eighty":-3.864822,"marketCap":10440185},{"date":"2024-07-26","current":-0.89715,"twenty":-23.416111,"median":-9.670427,"eighty":-3.771531,"marketCap":10364805},{"date":"2024-08-02","current":-0.701408,"twenty":-23.416111,"median":-9.413235,"eighty":-3.680014,"marketCap":8103393},{"date":"2024-08-09","current":-0.704671,"twenty":-23.416111,"median":-9.361797,"eighty":-3.559201,"marketCap":8141083},{"date":"2024-08-16","current":-0.672047,"twenty":-23.416111,"median":-9.008288,"eighty":-3.38177,"marketCap":7764181},{"date":"2024-08-23","current":-0.694883,"twenty":-23.416111,"median":-8.845976,"eighty":-3.139681,"marketCap":8028012},{"date":"2024-08-30","current":-0.691621,"twenty":-23.416111,"median":-7.992679,"eighty":-2.858867,"marketCap":7990322},{"date":"2024-09-06","current":-0.600275,"twenty":-23.416111,"median":-7.763004,"eighty":-2.809666,"marketCap":6934996},{"date":"2024-09-13","current":-0.704671,"twenty":-23.416111,"median":-7.53333,"eighty":-2.674005,"marketCap":8141083},{"date":"2024-09-20","current":-0.64921,"twenty":-23.416111,"median":-7.425751,"eighty":-2.635075,"marketCap":7500349},{"date":"2024-09-27","current":-1.091935,"twenty":-23.416111,"median":-7.344595,"eighty":-2.589788,"marketCap":12423014},{"date":"2024-10-04","current":-1.014911,"twenty":-23.416111,"median":-7.16585,"eighty":-2.545145,"marketCap":11546702},{"date":"2024-10-11","current":-1.060219,"twenty":-23.416111,"median":-7.073981,"eighty":-2.450686,"marketCap":12062180},{"date":"2024-10-18","current":-1.037565,"twenty":-23.023075,"median":-6.896209,"eighty":-2.418479,"marketCap":11804441},{"date":"2024-10-25","current":-1.11912,"twenty":-22.565559,"median":-6.779697,"eighty":-2.345293,"marketCap":12732301},{"date":"2024-11-01","current":-1.096466,"twenty":-22.309896,"median":-6.735927,"eighty":-2.317743,"marketCap":12474562},{"date":"2024-11-08","current":-1.132713,"twenty":-22.039972,"median":-6.654771,"eighty":-2.274595,"marketCap":12886945},{"date":"2024-11-15","current":-1.277225,"twenty":-21.895351,"median":-6.573615,"eighty":-2.191798,"marketCap":17008804},{"date":"2024-11-22","current":-1.41027,"twenty":-21.807728,"median":-6.451882,"eighty":-2.137572,"marketCap":18780555},{"date":"2024-11-29","current":-1.330443,"twenty":-21.623882,"median":-6.370726,"eighty":-2.123342,"marketCap":17717505},{"date":"2024-12-06","current":-1.277225,"twenty":-21.596627,"median":-6.339021,"eighty":-1.957608,"marketCap":17008804},{"date":"2024-12-13","current":-1.17079,"twenty":-21.488967,"median":-6.28957,"eighty":-1.76327,"marketCap":15591404},{"date":"2024-12-20","current":-1.128216,"twenty":-21.341824,"median":-6.248992,"eighty":-1.625344,"marketCap":15024444},{"date":"2024-12-27","current":-1.149503,"twenty":-21.305788,"median":-6.201217,"eighty":-1.48881,"marketCap":15307924},{"date":"2025-01-03","current":-1.239973,"twenty":-21.148632,"median":-6.127259,"eighty":-1.409795,"marketCap":16512714},{"date":"2025-01-10","current":-1.197399,"twenty":-20.950627,"median":-6.086681,"eighty":-1.35737,"marketCap":15945754},{"date":"2025-01-17","current":-1.117572,"twenty":-20.832694,"median":-6.046103,"eighty":-1.329416,"marketCap":14882704},{"date":"2025-01-24","current":-1.117572,"twenty":-20.76244,"median":-6.023896,"eighty":-1.305953,"marketCap":14882704},{"date":"2025-01-31","current":-1.059033,"twenty":-20.650265,"median":-5.968245,"eighty":-1.279354,"marketCap":14103133},{"date":"2025-02-07","current":-1.085641,"twenty":-20.519889,"median":-5.924988,"eighty":-1.266582,"marketCap":14457484},{"date":"2025-02-14","current":-1.305577,"twenty":-20.398557,"median":-5.867725,"eighty":-1.255147,"marketCap":16476684},{"date":"2025-02-21","current":-1.382724,"twenty":-20.321268,"median":-5.810558,"eighty":-1.255147,"marketCap":17450306},{"date":"2025-02-28","current":-1.293708,"twenty":-20.294172,"median":-5.784199,"eighty":-1.255147,"marketCap":16326896},{"date":"2025-03-07","current":-1.287773,"twenty":-20.023491,"median":-5.741867,"eighty":-1.245482,"marketCap":16252002},{"date":"2025-03-14","current":-1.26997,"twenty":-19.94863,"median":-5.685276,"eighty":-1.240038,"marketCap":16027320},{"date":"2025-03-21","current":-1.305577,"twenty":-19.94863,"median":-5.680902,"eighty":-1.23682,"marketCap":16476684},{"date":"2025-03-28","current":-1.352985,"twenty":-19.94863,"median":-5.640324,"eighty":-1.23682,"marketCap":17074984},{"date":"2025-04-04","current":-1.157952,"twenty":-19.944645,"median":-5.599746,"eighty":-1.234838,"marketCap":14613622},{"date":"2025-04-11","current":-1.136733,"twenty":-19.906256,"median":-5.571571,"eighty":-1.223838,"marketCap":14345833},{"date":"2025-04-17","current":-1.115514,"twenty":-19.847043,"median":-5.570244,"eighty":-1.216961,"marketCap":14078044},{"date":"2025-04-25","current":-1.291328,"twenty":-19.637086,"median":-5.554783,"eighty":-1.203784,"marketCap":16296866},{"date":"2025-05-02","current":-1.312547,"twenty":-19.456216,"median":-5.495767,"eighty":-1.203784,"marketCap":16564655},{"date":"2025-05-09","current":-1.212515,"twenty":-19.432945,"median":-5.439672,"eighty":-1.203784,"marketCap":15302222},{"date":"2025-05-16","current":-1.947198,"twenty":-19.432945,"median":-5.419963,"eighty":-1.203784,"marketCap":19981195},{"date":"2025-05-23","current":-1.715527,"twenty":-19.432945,"median":-5.382061,"eighty":-1.203784,"marketCap":17603903},{"date":"2025-05-30","current":-1.790115,"twenty":-19.432945,"median":-5.369933,"eighty":-1.203784,"marketCap":18369290},{"date":"2025-06-04","current":-1.685692,"twenty":-19.432945,"median":-5.356279,"eighty":-1.203784,"marketCap":17297748}],"updateTime":1749169924752}}}