US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Datasea Inc.

2.13

-0.0922-4.15%

Post-market: 2.10-0.0278-1.31%18:21 EDT

Volume:66.06K

Turnover:142.32K

Market Cap:16.29M

PE:-1.13

High:2.21

Open:2.19

Low:2.11

Close:2.22

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DTSS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTSS\",,,,,undefined,":{"symbol":"DTSS","market":"US","secType":"STK","nameCN":"Datasea Inc.","latestPrice":2.1278,"timestamp":1749153600000,"preClose":2.22,"halted":0,"volume":66059,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1278,"latestTime":"18:21 EDT","volume":1966,"amount":4135.2498,"timestamp":1749162079976},"delay":0,"floatShares":3778289,"shares":7653871,"eps":-1.882566,"marketStatus":"Not Yet Opened","change":-0.0922,"latestTime":"06-05 16:00:00 EDT","open":2.19,"high":2.2053,"low":2.11,"amount":142321.737376,"amplitude":0.042928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.882566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.22,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.22,"latestTime":"09:00 EDT","volume":1403,"amount":3053.9600468000003,"timestamp":1749128442445},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1278,"latestTime":"18:21 EDT","volume":1966,"amount":4135.2498,"timestamp":1749162079976},"volumeRatio":1.156155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTSS\",,,,,undefined,":{"symbol":"DTSS","floatShares":3778289,"roa":"-136.55%","roe":"-511.35%","lyrEps":-4.380718,"volumeRatio":1.156155,"shares":7653871,"dividePrice":0,"high":2.2053,"amplitude":0.042928,"preClose":2.22,"low":2.11,"week52Low":1.63,"pbRate":"5.73","psRate":"0.29","week52High":7.67,"institutionHeld":0,"latestPrice":2.1278,"eps":-1.882566,"divideRate":0,"volume":66059,"delay":0,"ttmEps":-1.882566,"open":2.19,"prevYearClose":2.29,"prevWeekClose":2.27,"prevMonthClose":2.27,"prevQuarterClose":2.174,"fiveDayClose":2.4,"twentyDayClose":2.14,"sixtyDayClose":2.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DTSS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19643289","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025043231-DTSS","pdf_url":"","pub_time":1747195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DTSS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390025043231/0001213900-25-043231-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390025043231/ea0241203-10q_datasea.htm","primary":true,"translateUrl":"","linkName":"ea0241203-10q_datasea.htm","type":"10-Q","id":"NTFILEDHbvzXjAgUy3qsCs","market":"us","size":1264357},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390025043231/ea024120301ex31-1_datasea.htm","primary":false,"translateUrl":"","linkName":"ea024120301ex31-1_datasea.htm","type":"EX-31.1","id":"NTFILE2Rv2CaaSv7yigqUq","market":"us","size":10088},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390025043231/ea024120301ex31-2_datasea.htm","primary":false,"translateUrl":"","linkName":"ea024120301ex31-2_datasea.htm","type":"EX-31.2","id":"NTFILE6xrKZmk3yLAas8Kx","market":"us","size":10254},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390025043231/ea024120301ex32-1_datasea.htm","primary":false,"translateUrl":"","linkName":"ea024120301ex32-1_datasea.htm","type":"EX-32.1","id":"NTFILEHTBVhgJmBVwpGNMq","market":"us","size":3932},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390025043231/ea024120301ex32-2_datasea.htm","primary":false,"translateUrl":"","linkName":"ea024120301ex32-2_datasea.htm","type":"EX-32.2","id":"NTFILE7iMcwLA5e6RLaLbt","market":"us","size":3852},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390025043231/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5iKngDCdKaM2ttiy","market":"us","size":70687}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19625116","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025041561-DTSS","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DTSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390025041561/0001213900-25-041561-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390025041561/ea0241511-8k_datasea.htm","primary":true,"translateUrl":"","linkName":"ea0241511-8k_datasea.htm","type":"8-K","id":"NTFILE99RFvKm3sr12FiVk","market":"us","size":39487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19141523","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025013537-DTSS","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DTSS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390025013537/0001213900-25-013537-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390025013537/ea0230219-10q_datasea.htm","primary":true,"translateUrl":"","linkName":"ea0230219-10q_datasea.htm","type":"10-Q","id":"NTFILEDQuVFrMLdXacdo3q","market":"us","size":1657137},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390025013537/ea023021901ex31-1_datasea.htm","primary":false,"translateUrl":"","linkName":"ea023021901ex31-1_datasea.htm","type":"EX-31.1","id":"NTFILEH2AJjB5fUxxuCr6i","market":"us","size":10300},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390025013537/ea023021901ex31-2_datasea.htm","primary":false,"translateUrl":"","linkName":"ea023021901ex31-2_datasea.htm","type":"EX-31.2","id":"NTFILE6toV2868TzUbsxQS","market":"us","size":10372},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390025013537/ea023021901ex32-1_datasea.htm","primary":false,"translateUrl":"","linkName":"ea023021901ex32-1_datasea.htm","type":"EX-32.1","id":"NTFILECkT5jtzFYTZV6221","market":"us","size":3936},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390025013537/ea023021901ex32-2_datasea.htm","primary":false,"translateUrl":"","linkName":"ea023021901ex32-2_datasea.htm","type":"EX-32.2","id":"NTFILE8ZDVr6pgrGTdVLff","market":"us","size":3951},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390025013537/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEfmYne74MgSGYXjgv","market":"us","size":349253}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18862352","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024100637-DTSS","pdf_url":"","pub_time":1732144689000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DTSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/0001213900-24-100637-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024100637/ea0221986-8k_datasea.htm","primary":true,"translateUrl":"","linkName":"ea0221986-8k_datasea.htm","type":"8-K","id":"NTFILEH7bLfpJZNoD7fy6u","market":"us","size":26965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-21 07:18","pubTimestamp":1732144689,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18830298","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024097560-DTSS","pdf_url":"","pub_time":1731535226000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DTSS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631282/0001213900-24-097560-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024097560/ea0220127-10q_datasea.htm","primary":true,"translateUrl":"","linkName":"ea0220127-10q_datasea.htm","type":"10-Q","id":"NTFILE6wR9CNF3h1FCDEgb","market":"us","size":962119},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024097560/ea022012701ex31-1_datasea.htm","primary":false,"translateUrl":"","linkName":"ea022012701ex31-1_datasea.htm","type":"EX-31.1","id":"NTFILEHporyv8EGMa2MGTB","market":"us","size":10769},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024097560/ea022012701ex31-2_datasea.htm","primary":false,"translateUrl":"","linkName":"ea022012701ex31-2_datasea.htm","type":"EX-31.2","id":"NTFILEGwaYCMv8jZRESatW","market":"us","size":10874},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024097560/ea022012701ex32-1_datasea.htm","primary":false,"translateUrl":"","linkName":"ea022012701ex32-1_datasea.htm","type":"EX-32.1","id":"NTFILEETnR7uJy1kY6KQaC","market":"us","size":4440},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024097560/ea022012701ex32-2_datasea.htm","primary":false,"translateUrl":"","linkName":"ea022012701ex32-2_datasea.htm","type":"EX-32.2","id":"NTFILE6DqecvMYMV17w7a3","market":"us","size":4439},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024097560/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9GMdWZg8FcoEGbzk","market":"us","size":37490},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024097560/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEESZ9zUfiq5dhxaJa","market":"us","size":12568}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-14 06:00","pubTimestamp":1731535226,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18724647","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024089127-DTSS","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DTSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024089127/0001213900-24-089127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED OCTOBER 21, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024089127/ea021810001ex99-1_datasea.htm","primary":true,"translateUrl":"","linkName":"ea021810001ex99-1_datasea.htm","type":"EX-99.1","id":"NTFILECiT8r7pGkbJqY6MS","market":"us","size":7625},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024089127/ea0218100-8k_datasea.htm","primary":false,"translateUrl":"","linkName":"ea0218100-8k_datasea.htm","type":"8-K","id":"NTFILEYGqVBpSFukQjszun","market":"us","size":28818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18677243","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024085071-DTSS","pdf_url":"","pub_time":1727928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DTSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024085071/0001213900-24-085071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF SUBSCRIPTION AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024085071/ea021668701ex10-1_datasea.htm","primary":true,"translateUrl":"","linkName":"ea021668701ex10-1_datasea.htm","type":"EX-10.1","id":"NTFILEEkyvb3agnHJ2mDQm","market":"us","size":696419},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024085071/ea0216687-8k_datasea.htm","primary":false,"translateUrl":"","linkName":"ea0216687-8k_datasea.htm","type":"8-K","id":"NTFILE22G6p75FVsSrgYrV","market":"us","size":38560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-03 12:00","pubTimestamp":1727928000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18651651","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024082285-DTSS","pdf_url":"","pub_time":1727323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DTSS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/0001213900-24-082285-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/ea0214480-10k_datasea.htm","primary":true,"translateUrl":"","linkName":"ea0214480-10k_datasea.htm","type":"10-K","id":"NTFILE2YXnWTRTMXGSsEXf","market":"us","size":2559510},{"description":"SUBSIDIARIES OF THE COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/ea021448001ex21-1_datasea.htm","primary":false,"translateUrl":"","linkName":"ea021448001ex21-1_datasea.htm","type":"EX-21.1","id":"NTFILEDNZSRZaidqz8LRfp","market":"us","size":6694},{"description":"KREIT & CHIU CPA LLP CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/ea021448001ex23-1_datasea.htm","primary":false,"translateUrl":"","linkName":"ea021448001ex23-1_datasea.htm","type":"EX-23.1","id":"NTFILEAb4ziueu1yPhGKqN","market":"us","size":2087},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/ea021448001ex31-1_datasea.htm","primary":false,"translateUrl":"","linkName":"ea021448001ex31-1_datasea.htm","type":"EX-31.1","id":"NTFILEDfkUyoatj16DTuA8","market":"us","size":10308},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/ea021448001ex31-2_datasea.htm","primary":false,"translateUrl":"","linkName":"ea021448001ex31-2_datasea.htm","type":"EX-31.2","id":"NTFILEEuayAdhhZbPkoWG5","market":"us","size":10396},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/ea021448001ex32-1_datasea.htm","primary":false,"translateUrl":"","linkName":"ea021448001ex32-1_datasea.htm","type":"EX-32.1","id":"NTFILEGVSxjBEezkR8seK4","market":"us","size":5809},{"description":"INCENTIVE COMPENSATION RECOVERY POLICY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/ea021448001ex97_datasea.htm","primary":false,"translateUrl":"","linkName":"ea021448001ex97_datasea.htm","type":"EX-97","id":"NTFILECW8du9EQJiJcDzu1","market":"us","size":33969},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAPokm89crpjh3p3u","market":"us","size":112580},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE3oS6KqomsxzRXmhN","market":"us","size":19122},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEAZKPq8rqqtuLfbdt","market":"us","size":54772},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEE4335fgnzczgstPB","market":"us","size":5855},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEAJJC95k2RcwAVeSQ","market":"us","size":7708},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEDVXDYLY12X81YVG4","market":"us","size":7150},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE2W2LZbvuu8jT9jac","market":"us","size":7959},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEC4d2VXQVrzE5oM9S","market":"us","size":8591},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE5htQ4rLDPCp4664b","market":"us","size":9131},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE5HwyR5s2TbGrnxQN","market":"us","size":112580},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE9NGzvhk4GmCgZUfh","market":"us","size":43282},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEGWwTvnW5uz2bhgSw","market":"us","size":54772},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEA2pDT9GVe84AsLfT","market":"us","size":5855},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEAb6QvUShAsNqRVs6","market":"us","size":7708},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEFnDFi1srXnV32jGd","market":"us","size":7150},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE6NLfX8opoiCMi9AG","market":"us","size":7959},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/image_017.jpg","primary":false,"translateUrl":"","linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE5zTFH7pk95rxCSHQ","market":"us","size":8591},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/image_018.jpg","primary":false,"translateUrl":"","linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEC1AxH2rHnPUEBSCU","market":"us","size":11107},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/image_019.jpg","primary":false,"translateUrl":"","linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE2VCdpRDyABPY2sEj","market":"us","size":79532},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/ex97_001.jpg","primary":false,"translateUrl":"","linkName":"ex97_001.jpg","type":"GRAPHIC","id":"NTFILEGr1rrCpDfHhXtQ5E","market":"us","size":3103},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/ex97_002.jpg","primary":false,"translateUrl":"","linkName":"ex97_002.jpg","type":"GRAPHIC","id":"NTFILE31j6znodJfE5oQit","market":"us","size":4529},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/ex97_003.jpg","primary":false,"translateUrl":"","linkName":"ex97_003.jpg","type":"GRAPHIC","id":"NTFILE6HQGzQf1ezfCMgHW","market":"us","size":4982}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-09-26 12:00","pubTimestamp":1727323200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18342384","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024058824-DTSS","pdf_url":"","pub_time":1719979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DTSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024058824/0001213900-24-058824-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"OPINION OF CRONE LAW GROUP, P.C.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024058824/ea020889601ex5-1_datasea.htm","primary":true,"translateUrl":"","linkName":"ea020889601ex5-1_datasea.htm","type":"EX-5.1","id":"NTFILEaABbMUUSoscoeEb2","market":"us","size":14854},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024058824/ea0208896-8k_datasea.htm","primary":false,"translateUrl":"","linkName":"ea0208896-8k_datasea.htm","type":"8-K","id":"NTFILE4sMu2CwCL8MkwoVG","market":"us","size":34741},{"description":"FORM OF SECURITIES PURCHASE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024058824/ea020889601ex10-33_datasea.htm","primary":false,"translateUrl":"","linkName":"ea020889601ex10-33_datasea.htm","type":"EX-10.33","id":"NTFILEGwdz5AxeMs7iro8L","market":"us","size":207656},{"description":"FORM OF PRE-FUNDED WARRANT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024058824/ea020889601ex10-34_datasea.htm","primary":false,"translateUrl":"","linkName":"ea020889601ex10-34_datasea.htm","type":"EX-10.34","id":"NTFILEA1iaDXLWjtrAUMQs","market":"us","size":94545},{"description":"PLACEMENT AGENCY AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024058824/ea020889601ex10-35_datasea.htm","primary":false,"translateUrl":"","linkName":"ea020889601ex10-35_datasea.htm","type":"EX-10.35","id":"NTFILEDtrjGFxEnA5NAbJ8","market":"us","size":71802},{"description":"PRESS RELEASE DATED JULY 2, 2024","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024058824/ea020889601ex99-1_datasea.htm","primary":false,"translateUrl":"","linkName":"ea020889601ex99-1_datasea.htm","type":"EX-99.1","id":"NTFILECe6TNZvS27sTM1zJ","market":"us","size":9945},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024058824/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEELKY5UQPsHD1PZfr","market":"us","size":12294},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024058824/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILEkCpmtJ2T6LBG4LHW","market":"us","size":7387},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024058824/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE6PjrdAcZFb5yxrCA","market":"us","size":6104}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-03 12:00","pubTimestamp":1719979200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18258979","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024051742-DTSS","pdf_url":"","pub_time":1718078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DTSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024051742/0001213900-24-051742-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024051742/ea020758601-8k_datasea.htm","primary":true,"translateUrl":"","linkName":"ea020758601-8k_datasea.htm","type":"8-K","id":"NTFILEHH6UtFZy1C2NvTw5","market":"us","size":35782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-11 12:00","pubTimestamp":1718078400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18191553","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024046670-DTSS","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DTSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024046670/0001213900-24-046670-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024046670/ea0206846-8k_datasea.htm","primary":true,"translateUrl":"","linkName":"ea0206846-8k_datasea.htm","type":"8-K","id":"NTFILEHJUmq8pMGasN2xws","market":"us","size":25561}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18136086","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024042345-DTSS","pdf_url":"","pub_time":1715572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DTSS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024042345/0001213900-24-042345-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024042345/ea0205544-10q_datasea.htm","primary":true,"translateUrl":"","linkName":"ea0205544-10q_datasea.htm","type":"10-Q","id":"NTFILECg7xwnMvosZkFfhF","market":"us","size":1230751},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024042345/ea020554401ex31-1_datasea.htm","primary":false,"translateUrl":"","linkName":"ea020554401ex31-1_datasea.htm","type":"EX-31.1","id":"NTFILEHrCv2B7EBvU4P6Zw","market":"us","size":9853},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024042345/ea020554401ex31-2_datasea.htm","primary":false,"translateUrl":"","linkName":"ea020554401ex31-2_datasea.htm","type":"EX-31.2","id":"NTFILEFWjWsvBQjuoPQZR8","market":"us","size":9894},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024042345/ea020554401ex32-1_datasea.htm","primary":false,"translateUrl":"","linkName":"ea020554401ex32-1_datasea.htm","type":"EX-32.1","id":"NTFILE47mXKcR1GXCjueN9","market":"us","size":3588},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024042345/ea020554401ex32-2_datasea.htm","primary":false,"translateUrl":"","linkName":"ea020554401ex32-2_datasea.htm","type":"EX-32.2","id":"NTFILE4rJc23epCYtSuWUk","market":"us","size":4200},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024042345/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDBrNSU9kE8ksN2Cf","market":"us","size":173999},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024042345/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5yz6x6xo5zkkaNPF","market":"us","size":34277},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024042345/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEEcfzb3sgCP27NHCM","market":"us","size":54772},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024042345/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE6mpjJM2cH4vBLqJQ","market":"us","size":58002},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024042345/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE2h8pGC7iP7STPWNL","market":"us","size":53376}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-13 12:00","pubTimestamp":1715572800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18111784","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024040461-DTSS","pdf_url":"","pub_time":1715112022000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"DTSS","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/0001213900-24-040461-index.html","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024040461/ea0204745-13dbeijing_datasea.htm","primary":true,"translateUrl":"","linkName":"ea0204745-13dbeijing_datasea.htm","type":"SC 13D","id":"NTFILEEb9DrNfSfnTdwQoy","market":"us","size":33735}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-05-08 04:00","pubTimestamp":1715112022,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18105728","market":"us","labels":[],"media":"sec.gov","original_id":"AN187795124000003-DTSS","pdf_url":"","pub_time":1715000941000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DTSS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/0001877951-24-000003-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000187795124000003/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFYN2qx23qtNPZXZs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-06 21:09","pubTimestamp":1715000941,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18095959","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024039428-DTSS","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"DTSS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024039428/0001213900-24-039428-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024039428/ea0205133-s8_datasea.htm","primary":true,"translateUrl":"","linkName":"ea0205133-s8_datasea.htm","type":"S-8","id":"NTFILE9AHEuZTneDRUtmSR","market":"us","size":42420},{"description":"OPINION OF THE CRONE LAW GROUP, P.C","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024039428/ea020513301ex5-1_datasea.htm","primary":false,"translateUrl":"","linkName":"ea020513301ex5-1_datasea.htm","type":"EX-5.1","id":"NTFILE4R79SwG153njoMuj","market":"us","size":13541},{"description":"CONSENT OF KREIT & CHIU CPA LLP (FORMERLY PARIS KREIT & CHIU CPA LLP)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024039428/ea020513301ex23-1_datasea.htm","primary":false,"translateUrl":"","linkName":"ea020513301ex23-1_datasea.htm","type":"EX-23.1","id":"NTFILE52VHP1azdACqtQ25","market":"us","size":2725},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024039428/ea020513301ex-fee_datasea.htm","primary":false,"translateUrl":"","linkName":"ea020513301ex-fee_datasea.htm","type":"EX-FILING FEES","id":"NTFILEE2xVLmQFGQ34KR4c","market":"us","size":13791},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024039428/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE8AorKQvhYEu2MT1a","market":"us","size":2464},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024039428/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILEFZCmHHDZdW3cbuPz","market":"us","size":1512}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17862623","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024031413-DTSS","pdf_url":"","pub_time":1712635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DTSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024031413/0001213900-24-031413-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE, DATED APRIL 9, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024031413/ea020353901ex99-1_datase.htm","primary":true,"translateUrl":"","linkName":"ea020353901ex99-1_datase.htm","type":"EX-99.1","id":"NTFILEF8EE3SwbAwQqFgYd","market":"us","size":8180},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024031413/ea0203539-8k_datasea.htm","primary":false,"translateUrl":"","linkName":"ea0203539-8k_datasea.htm","type":"8-K","id":"NTFILE4edVLL1sRp4mwY7h","market":"us","size":25127},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024031413/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE2jDUXyysCeBxBnBL","market":"us","size":6247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-09 12:00","pubTimestamp":1712635200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17589502","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024012887-DTSS","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DTSS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024012887/0001213900-24-012887-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024012887/f10q1223_datasea.htm","primary":true,"translateUrl":"","linkName":"f10q1223_datasea.htm","type":"10-Q","id":"NTFILEHcsj5hGMBtAM3SoS","market":"us","size":1241249},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024012887/f10q1223ex31-1_datasea.htm","primary":false,"translateUrl":"","linkName":"f10q1223ex31-1_datasea.htm","type":"EX-31.1","id":"NTFILEVqKtKzbjrUBEksXK","market":"us","size":11335},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024012887/f10q1223ex31-2_datasea.htm","primary":false,"translateUrl":"","linkName":"f10q1223ex31-2_datasea.htm","type":"EX-31.2","id":"NTFILED6SQ48s5rUagcomG","market":"us","size":11502},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024012887/f10q1223ex32-1_datasea.htm","primary":false,"translateUrl":"","linkName":"f10q1223ex32-1_datasea.htm","type":"EX-32.1","id":"NTFILECq1nTBsNH4uoHdGn","market":"us","size":4389},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024012887/f10q1223ex32-2_datasea.htm","primary":false,"translateUrl":"","linkName":"f10q1223ex32-2_datasea.htm","type":"EX-32.2","id":"NTFILE4Pe7gAtck14gSRFH","market":"us","size":4356},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024012887/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEE3s1boi2eJYZi5XS","market":"us","size":93548},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024012887/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEGTfmoiWrEoKL1wKQ","market":"us","size":15141},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024012887/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEGhE3Jzxi4xCm4iPd","market":"us","size":13597}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17574120","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024010869-DTSS","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DTSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024010869/0001213900-24-010869-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE, DATED FEBRUARY 7, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024010869/ea193004ex99-1_datasea.htm","primary":true,"translateUrl":"","linkName":"ea193004ex99-1_datasea.htm","type":"EX-99.1","id":"NTFILE6RXLYrzYnvCxg31K","market":"us","size":6331},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024010869/ea193004-8k_datasea.htm","primary":false,"translateUrl":"","linkName":"ea193004-8k_datasea.htm","type":"8-K","id":"NTFILE4ewbYagNwocT8kg3","market":"us","size":25749},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024010869/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE2jH8J1FnKFgpePid","market":"us","size":6076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17504659","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024005547-DTSS","pdf_url":"","pub_time":1706026263000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DTSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024005547/0001213900-24-005547-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE, DATED JANUARY 23, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024005547/ea192017ex99-1_dataseainc.htm","primary":true,"translateUrl":"","linkName":"ea192017ex99-1_dataseainc.htm","type":"EX-99.1","id":"NTFILEFjwghsnTg63xu8rV","market":"us","size":12561},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024005547/ea192017-8k_dataseainc.htm","primary":false,"translateUrl":"","linkName":"ea192017-8k_dataseainc.htm","type":"8-K","id":"NTFILE8HYyC3WbAvp93Sgi","market":"us","size":26969},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024005547/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE7si8Vmn8pQx9kFjo","market":"us","size":6149}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-24 00:11","pubTimestamp":1706026263,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17486778","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024004582-DTSS","pdf_url":"","pub_time":1705616135000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DTSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024004582/0001213900-24-004582-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CERTIFICATE OF CHANGE, FILED ON JANUARY 16, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024004582/ea191675ex3-1_dataseainc.htm","primary":true,"translateUrl":"","linkName":"ea191675ex3-1_dataseainc.htm","type":"EX-3.1","id":"NTFILE31sR4ppKSmUyW5Rs","market":"us","size":1545},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024004582/ea191675-8k_dataseainc.htm","primary":false,"translateUrl":"","linkName":"ea191675-8k_dataseainc.htm","type":"8-K","id":"NTFILEACS6iYMJgfpopddv","market":"us","size":33080},{"description":"PRESS RELEASE, DATED JANUARY 18, 2024","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024004582/ea191675ex99-1_dataseainc.htm","primary":false,"translateUrl":"","linkName":"ea191675ex99-1_dataseainc.htm","type":"EX-99.1","id":"NTFILE49TCoKLFTNSJRCw4","market":"us","size":9835},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024004582/ex3-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_001.jpg","type":"GRAPHIC","id":"NTFILE9tA76xcH7x6ukaoi","market":"us","size":307170},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024004582/ex3-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_002.jpg","type":"GRAPHIC","id":"NTFILE4Pcda2B2rsfxdJ4M","market":"us","size":679890},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390024004582/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEDWVMhE4DnLASGMzg","market":"us","size":5262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-19 06:15","pubTimestamp":1705616135,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-23","symbol":"DTSS","defaultRemindTime":1706020200000,"type":"split","dateTimestamp":1705986000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2022-02-11","symbol":"DTSS","fiscalQuarterEnding":"2021/12","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1644555600000,"reportTimeType":"","actualEps":-0.07},{"market":"US","date":"2021-09-28","symbol":"DTSS","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1632801600000,"reportTimeType":"","actualEps":-0.08},{"market":"US","date":"2021-05-14","symbol":"DTSS","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"","actualEps":-0.14},{"market":"US","date":"2021-02-08","symbol":"DTSS","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1612760400000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTSS","date":"2025-06-04","current":-1.685692,"percent":0.716693,"low":-47.220549,"twenty":-19.432945,"median":-5.356279,"eighty":-1.203784,"high":-0.428552,"avg":-9.895366,"sd":10.931568,"marketCap":17297748},"quantilePoints":[{"date":"2020-06-05","current":-15.430469,"twenty":-634.744061,"median":-204.104234,"eighty":-24.495845,"marketCap":37280045},{"date":"2020-06-12","current":-18.204487,"twenty":-634.744061,"median":-204.047397,"eighty":-24.242002,"marketCap":43982076},{"date":"2020-06-19","current":-18.204487,"twenty":-634.744061,"median":-204.047397,"eighty":-23.932097,"marketCap":43982076},{"date":"2020-06-26","current":-19.071367,"twenty":-626.916379,"median":-203.933721,"eighty":-23.607394,"marketCap":46076461},{"date":"2020-07-02","current":-17.858602,"twenty":-626.916379,"median":-203.761966,"eighty":-23.566667,"marketCap":43146417},{"date":"2020-07-10","current":-17.16423,"twenty":-626.916379,"median":-203.535857,"eighty":-22.93591,"marketCap":41468815},{"date":"2020-07-17","current":-15.818832,"twenty":-626.916379,"median":-203.164424,"eighty":-22.211258,"marketCap":38218330},{"date":"2020-07-24","current":-16.73079,"twenty":-610.288325,"median":-203.164424,"eighty":-22.034117,"marketCap":40421622},{"date":"2020-07-31","current":-16.817478,"twenty":-606.131311,"median":-203.164424,"eighty":-21.860325,"marketCap":40631061},{"date":"2020-08-07","current":-28.086923,"twenty":-606.131311,"median":-203.164424,"eighty":-21.91956,"marketCap":67858061},{"date":"2020-08-14","current":-24.532713,"twenty":-606.131311,"median":-203.164424,"eighty":-21.952346,"marketCap":59271084},{"date":"2020-08-21","current":-25.572969,"twenty":-601.947718,"median":-202.85827,"eighty":-21.957415,"marketCap":61784345},{"date":"2020-08-28","current":-23.752521,"twenty":-582.833558,"median":-202.342265,"eighty":-21.957415,"marketCap":57386138},{"date":"2020-09-04","current":-27.220042,"twenty":-578.316493,"median":-202.22859,"eighty":-22.034117,"marketCap":65763676},{"date":"2020-09-11","current":-27.826858,"twenty":-578.316493,"median":-202.114915,"eighty":-22.053292,"marketCap":67229745},{"date":"2020-09-18","current":-30.167435,"twenty":-578.316493,"median":-201.773888,"eighty":-22.053292,"marketCap":72884584},{"date":"2020-09-25","current":-28.358256,"twenty":-578.316493,"median":-201.205511,"eighty":-22.148072,"marketCap":68513603},{"date":"2020-10-02","current":-35.969515,"twenty":-578.316493,"median":-199.955081,"eighty":-22.211258,"marketCap":67020307},{"date":"2020-10-09","current":-37.655586,"twenty":-578.316493,"median":-198.932002,"eighty":-22.337011,"marketCap":70161884},{"date":"2020-10-16","current":-39.116848,"twenty":-578.316493,"median":-198.932002,"eighty":-22.599705,"marketCap":72884584},{"date":"2020-10-23","current":-40.016085,"twenty":-578.316493,"median":-198.932002,"eighty":-22.760619,"marketCap":74560091},{"date":"2020-10-30","current":-37.9928,"twenty":-578.316493,"median":-198.932002,"eighty":-22.846745,"marketCap":70790199},{"date":"2020-11-06","current":-22.480947,"twenty":-578.316493,"median":-198.932002,"eighty":-22.846745,"marketCap":41887692},{"date":"2020-11-13","current":-18.453952,"twenty":-578.316493,"median":-198.932002,"eighty":-22.623745,"marketCap":39363958},{"date":"2020-11-20","current":-20.324384,"twenty":-578.316493,"median":-198.818327,"eighty":-22.148072,"marketCap":43353761},{"date":"2020-11-27","current":-24.05543,"twenty":-578.316493,"median":-198.818327,"eighty":-22.053292,"marketCap":51312422},{"date":"2020-12-04","current":-22.386278,"twenty":-578.316493,"median":-198.818327,"eighty":-21.995766,"marketCap":47751968},{"date":"2020-12-11","current":-21.404424,"twenty":-578.316493,"median":-198.818327,"eighty":-21.910039,"marketCap":45657584},{"date":"2020-12-18","current":-20.520755,"twenty":-578.316493,"median":-198.818327,"eighty":-21.805376,"marketCap":43772638},{"date":"2020-12-24","current":-21.355331,"twenty":-578.316493,"median":-198.818327,"eighty":-21.600795,"marketCap":45552865},{"date":"2020-12-31","current":-19.637086,"twenty":-578.316493,"median":-198.477301,"eighty":-21.593848,"marketCap":41887692},{"date":"2021-01-08","current":-21.797166,"twenty":-578.316493,"median":-198.477301,"eighty":-21.469304,"marketCap":46495338},{"date":"2021-01-15","current":-33.775788,"twenty":-578.316493,"median":-194.384985,"eighty":-21.484501,"marketCap":72046830},{"date":"2021-01-22","current":-33.972159,"twenty":-577.295344,"median":-193.248231,"eighty":-21.571979,"marketCap":72465707},{"date":"2021-01-29","current":-34.364901,"twenty":-577.040057,"median":-193.191393,"eighty":-21.593848,"marketCap":73303461},{"date":"2021-02-05","current":-35.641311,"twenty":-577.040057,"median":-193.134555,"eighty":-21.599406,"marketCap":76026160},{"date":"2021-02-12","current":-44.864643,"twenty":-577.040057,"median":-188.701214,"eighty":-21.600795,"marketCap":94040553},{"date":"2021-02-19","current":-42.611167,"twenty":-577.040057,"median":-187.564459,"eighty":-21.600795,"marketCap":89317055},{"date":"2021-02-26","current":-35.54345,"twenty":-577.040057,"median":-181.880688,"eighty":-21.600795,"marketCap":74502447},{"date":"2021-03-05","current":-30.934068,"twenty":-577.040057,"median":-169.147995,"eighty":-21.600795,"marketCap":64840746},{"date":"2021-03-12","current":-36.158034,"twenty":-577.040057,"median":-56.14603,"eighty":-21.65176,"marketCap":75790674},{"date":"2021-03-19","current":-38.821232,"twenty":-577.040057,"median":-54.336807,"eighty":-21.750243,"marketCap":81372990},{"date":"2021-03-26","current":-36.362895,"twenty":-577.040057,"median":-54.164405,"eighty":-21.795598,"marketCap":76220083},{"date":"2021-04-01","current":-34.826435,"twenty":-577.040057,"median":-54.128736,"eighty":-21.807728,"marketCap":72999516},{"date":"2021-04-09","current":-35.338588,"twenty":-577.040057,"median":-52.777268,"eighty":-21.841948,"marketCap":74073038},{"date":"2021-04-16","current":-31.651084,"twenty":-577.040057,"median":-50.861698,"eighty":-21.879849,"marketCap":66343678},{"date":"2021-04-23","current":-31.548653,"twenty":-577.040057,"median":-50.554546,"eighty":-21.895351,"marketCap":66128973},{"date":"2021-04-30","current":-30.524346,"twenty":-577.040057,"median":-50.201156,"eighty":-21.910039,"marketCap":63981929},{"date":"2021-05-07","current":-27.451425,"twenty":-577.040057,"median":-50.177826,"eighty":-21.942209,"marketCap":57540795},{"date":"2021-05-14","current":-21.495666,"twenty":-577.040057,"median":-49.936939,"eighty":-21.942209,"marketCap":56691724},{"date":"2021-05-21","current":-19.867206,"twenty":-577.040057,"median":-49.47456,"eighty":-21.879849,"marketCap":52396896},{"date":"2021-05-28","current":-20.51859,"twenty":-577.040057,"median":-49.083201,"eighty":-21.728741,"marketCap":54114827},{"date":"2021-06-04","current":-22.309896,"twenty":-577.040057,"median":-47.914038,"eighty":-21.612338,"marketCap":58839138},{"date":"2021-06-11","current":-21.33282,"twenty":-577.040057,"median":-47.55899,"eighty":-21.600795,"marketCap":56262241},{"date":"2021-06-18","current":-20.111475,"twenty":-577.040057,"median":-47.426882,"eighty":-21.593848,"marketCap":53041120},{"date":"2021-06-25","current":-19.70436,"twenty":-577.040057,"median":-46.898448,"eighty":-21.486734,"marketCap":51967413},{"date":"2021-07-02","current":-17.994478,"twenty":-577.040057,"median":-45.99138,"eighty":-21.356902,"marketCap":47457844},{"date":"2021-07-09","current":-18.808708,"twenty":-577.040057,"median":-45.274365,"eighty":-21.324077,"marketCap":49605258},{"date":"2021-07-16","current":-32.162076,"twenty":-577.040057,"median":-44.923761,"eighty":-21.33282,"marketCap":84822845},{"date":"2021-07-23","current":-21.849766,"twenty":-577.040057,"median":-44.603486,"eighty":-21.33282,"marketCap":57625611},{"date":"2021-07-30","current":-20.671148,"twenty":-577.040057,"median":-44.455869,"eighty":-21.33282,"marketCap":54517175},{"date":"2021-08-06","current":-20.308496,"twenty":-572.287449,"median":-43.984139,"eighty":-21.305788,"marketCap":53560734},{"date":"2021-08-13","current":-18.676563,"twenty":-572.287449,"median":-43.647071,"eighty":-21.195886,"marketCap":49256746},{"date":"2021-08-20","current":-16.953968,"twenty":-572.287449,"median":-43.292535,"eighty":-21.068965,"marketCap":44713648},{"date":"2021-08-27","current":-17.588608,"twenty":-572.287449,"median":-42.524092,"eighty":-20.950627,"marketCap":46387421},{"date":"2021-09-03","current":-18.495237,"twenty":-572.287449,"median":-41.939643,"eighty":-20.844282,"marketCap":48778525},{"date":"2021-09-10","current":-18.676563,"twenty":-572.287449,"median":-41.588461,"eighty":-20.801692,"marketCap":49256746},{"date":"2021-09-17","current":-19.311204,"twenty":-572.287449,"median":-41.010174,"eighty":-20.752874,"marketCap":50930519},{"date":"2021-09-24","current":-19.129878,"twenty":-570.396678,"median":-40.605891,"eighty":-20.674198,"marketCap":50452298},{"date":"2021-10-01","current":-10.493442,"twenty":-521.089534,"median":-40.465704,"eighty":-20.536607,"marketCap":48778525},{"date":"2021-10-08","current":-10.030496,"twenty":-461.632053,"median":-40.30958,"eighty":-20.489822,"marketCap":46626531},{"date":"2021-10-15","current":-9.361797,"twenty":-365.567987,"median":-39.791276,"eighty":-20.349452,"marketCap":43518096},{"date":"2021-10-22","current":-9.464673,"twenty":-334.484168,"median":-39.23509,"eighty":-20.307418,"marketCap":43996317},{"date":"2021-10-29","current":-10.493442,"twenty":-334.484168,"median":-38.808767,"eighty":-20.153092,"marketCap":48778525},{"date":"2021-11-05","current":-11.470773,"twenty":-334.484168,"median":-38.402069,"eighty":-19.94863,"marketCap":53321623},{"date":"2021-11-12","current":-9.646337,"twenty":-334.484168,"median":-37.889243,"eighty":-19.939851,"marketCap":50381738},{"date":"2021-11-19","current":-7.992679,"twenty":-334.484168,"median":-37.306559,"eighty":-19.859991,"marketCap":41744868},{"date":"2021-11-26","current":-7.854874,"twenty":-334.484168,"median":-36.979319,"eighty":-19.837789,"marketCap":41025129},{"date":"2021-12-03","current":-5.925607,"twenty":-334.484168,"median":-36.44223,"eighty":-19.647926,"marketCap":30948782},{"date":"2021-12-10","current":-6.247152,"twenty":-309.677664,"median":-36.32861,"eighty":-19.472281,"marketCap":32628173},{"date":"2021-12-17","current":-6.568696,"twenty":-308.040525,"median":-35.986919,"eighty":-19.31602,"marketCap":34307564},{"date":"2021-12-23","current":-7.846147,"twenty":-308.040525,"median":-35.907533,"eighty":-19.181445,"marketCap":40979546},{"date":"2021-12-31","current":-7.16585,"twenty":-308.040525,"median":-35.632301,"eighty":-18.966113,"marketCap":37426434},{"date":"2022-01-07","current":-6.339021,"twenty":-308.040525,"median":-35.338588,"eighty":-18.833695,"marketCap":33107999},{"date":"2022-01-14","current":-5.558127,"twenty":-300.796202,"median":-35.120029,"eighty":-18.784379,"marketCap":29029477},{"date":"2022-01-21","current":-5.328453,"twenty":-300.796202,"median":-34.875758,"eighty":-18.741335,"marketCap":27829912},{"date":"2022-01-28","current":-5.098778,"twenty":-300.796202,"median":-34.621407,"eighty":-18.676563,"marketCap":26630347},{"date":"2022-02-04","current":-5.971542,"twenty":-292.96162,"median":-34.314329,"eighty":-18.495237,"marketCap":31188695},{"date":"2022-02-11","current":-6.61633,"twenty":-247.938911,"median":-33.938359,"eighty":-18.404383,"marketCap":39275490},{"date":"2022-02-18","current":-9.393556,"twenty":-235.927241,"median":-33.775788,"eighty":-18.295779,"marketCap":55761499},{"date":"2022-02-25","current":-9.801971,"twenty":-234.255615,"median":-33.289974,"eighty":-18.204487,"marketCap":58185912},{"date":"2022-03-04","current":-10.741327,"twenty":-228.328941,"median":-33.000788,"eighty":-17.985834,"marketCap":63762061},{"date":"2022-03-11","current":-9.720288,"twenty":-227.949016,"median":-32.371972,"eighty":-17.747072,"marketCap":57701029},{"date":"2022-03-18","current":-10.537119,"twenty":-224.909706,"median":-32.191381,"eighty":-17.588608,"marketCap":62549855},{"date":"2022-03-25","current":-10.782168,"twenty":-224.149875,"median":-31.753514,"eighty":-17.490127,"marketCap":64004503},{"date":"2022-04-01","current":-11.476474,"twenty":-223.769961,"median":-31.399262,"eighty":-17.337607,"marketCap":68126005},{"date":"2022-04-08","current":-12.41583,"twenty":-222.984792,"median":-30.940848,"eighty":-17.18319,"marketCap":73702155},{"date":"2022-04-14","current":-12.976584,"twenty":-222.2503,"median":-30.615641,"eighty":-17.125779,"marketCap":77030874},{"date":"2022-04-22","current":-12.783404,"twenty":-221.667754,"median":-30.420871,"eighty":-17.000859,"marketCap":75884126},{"date":"2022-04-29","current":-11.721524,"twenty":-219.894827,"median":-30.264077,"eighty":-16.83748,"marketCap":69580653},{"date":"2022-05-06","current":-11.639841,"twenty":-212.752425,"median":-30.169485,"eighty":-16.753635,"marketCap":69095770},{"date":"2022-05-13","current":-9.148506,"twenty":-211.530018,"median":-29.964171,"eighty":-16.730028,"marketCap":54306851},{"date":"2022-05-20","current":-6.370726,"twenty":-209.355807,"median":-29.746707,"eighty":-16.500481,"marketCap":38189673},{"date":"2022-05-27","current":-6.005525,"twenty":-209.020339,"median":-29.604575,"eighty":-16.493979,"marketCap":36000456},{"date":"2022-06-03","current":-6.817083,"twenty":-209.020339,"median":-29.500039,"eighty":-16.382058,"marketCap":40865383},{"date":"2022-06-10","current":-6.046103,"twenty":-208.953275,"median":-29.315624,"eighty":-16.193324,"marketCap":36243703},{"date":"2022-06-17","current":-6.370726,"twenty":-208.856064,"median":-29.072881,"eighty":-15.890435,"marketCap":38189673},{"date":"2022-06-24","current":-6.735927,"twenty":-208.856064,"median":-28.889649,"eighty":-15.802188,"marketCap":40378890},{"date":"2022-07-01","current":-6.896209,"twenty":-208.856064,"median":-28.546015,"eighty":-15.542032,"marketCap":41339713},{"date":"2022-07-08","current":-7.504877,"twenty":-208.856064,"median":-28.358256,"eighty":-15.43099,"marketCap":44988408},{"date":"2022-07-15","current":-8.845976,"twenty":-207.944922,"median":-28.086923,"eighty":-14.795536,"marketCap":53027699},{"date":"2022-07-22","current":-8.318464,"twenty":-205.435085,"median":-27.905129,"eighty":-14.334765,"marketCap":49865497},{"date":"2022-07-29","current":-6.046103,"twenty":-204.253899,"median":-27.74017,"eighty":-13.930506,"marketCap":36243703},{"date":"2022-08-05","current":-6.086681,"twenty":-204.047397,"median":-27.30673,"eighty":-13.691419,"marketCap":36486949},{"date":"2022-08-12","current":-5.680902,"twenty":-203.979191,"median":-27.057834,"eighty":-13.321171,"marketCap":34054486},{"date":"2022-08-19","current":-5.396857,"twenty":-203.52449,"median":-26.699914,"eighty":-12.975516,"marketCap":32351761},{"date":"2022-08-26","current":-4.869345,"twenty":-203.164424,"median":-26.055353,"eighty":-12.819069,"marketCap":29189559},{"date":"2022-09-02","current":-4.666455,"twenty":-203.164424,"median":-25.759362,"eighty":-12.746902,"marketCap":27973327},{"date":"2022-09-09","current":-5.964947,"twenty":-203.012155,"median":-25.55887,"eighty":-12.607368,"marketCap":35757210},{"date":"2022-09-16","current":-6.086681,"twenty":-202.342265,"median":-25.269397,"eighty":-12.554478,"marketCap":36486949},{"date":"2022-09-23","current":-6.248992,"twenty":-201.773888,"median":-25.098722,"eighty":-12.066696,"marketCap":37459934},{"date":"2022-09-30","current":-5.557394,"twenty":-200.000551,"median":-24.706089,"eighty":-11.905996,"marketCap":36243703},{"date":"2022-10-07","current":-5.482798,"twenty":-198.932002,"median":-24.495845,"eighty":-11.688851,"marketCap":35757210},{"date":"2022-10-14","current":-5.669288,"twenty":-198.932002,"median":-24.272649,"eighty":-11.558157,"marketCap":36973442},{"date":"2022-10-21","current":-5.81848,"twenty":-198.932002,"median":-24.099273,"eighty":-11.500979,"marketCap":37946427},{"date":"2022-10-28","current":-5.072521,"twenty":-198.818327,"median":-23.932097,"eighty":-11.430553,"marketCap":33081500},{"date":"2022-11-04","current":-5.147117,"twenty":-198.818327,"median":-23.775509,"eighty":-11.398759,"marketCap":33567993},{"date":"2022-11-11","current":-5.370905,"twenty":-198.818327,"median":-23.602174,"eighty":-11.195964,"marketCap":35027471},{"date":"2022-11-18","current":-5.15465,"twenty":-196.703964,"median":-23.480473,"eighty":-11.046446,"marketCap":33081500},{"date":"2022-11-25","current":-5.303605,"twenty":-193.248231,"median":-23.0946,"eighty":-10.90495,"marketCap":34037458},{"date":"2022-12-02","current":-5.382061,"twenty":-193.06635,"median":-22.788402,"eighty":-10.782168,"marketCap":34540978},{"date":"2022-12-09","current":-5.419963,"twenty":-187.496254,"median":-22.420847,"eighty":-10.588975,"marketCap":34784225},{"date":"2022-12-16","current":-5.571571,"twenty":-102.377329,"median":-22.211258,"eighty":-10.452291,"marketCap":35757210},{"date":"2022-12-23","current":-5.685276,"twenty":-54.164405,"median":-22.031092,"eighty":-10.04041,"marketCap":36486949},{"date":"2022-12-30","current":-5.685276,"twenty":-54.070873,"median":-21.940429,"eighty":-9.949001,"marketCap":36486949},{"date":"2023-01-06","current":-5.683381,"twenty":-51.05986,"median":-21.895351,"eighty":-9.815634,"marketCap":36474787},{"date":"2023-01-13","current":-5.300194,"twenty":-50.269161,"median":-21.797166,"eighty":-9.721235,"marketCap":34015566},{"date":"2023-01-20","current":-5.382061,"twenty":-50.037437,"median":-21.600795,"eighty":-9.573671,"marketCap":34540978},{"date":"2023-01-27","current":-5.369933,"twenty":-49.408506,"median":-21.593848,"eighty":-9.367155,"marketCap":34463140},{"date":"2023-02-03","current":-5.287307,"twenty":-47.693133,"median":-21.484501,"eighty":-9.246526,"marketCap":33932863},{"date":"2023-02-10","current":-5.268356,"twenty":-47.106553,"median":-21.33282,"eighty":-8.927962,"marketCap":33811239},{"date":"2023-02-17","current":-5.066981,"twenty":-45.50983,"median":-21.305788,"eighty":-8.206524,"marketCap":30561468},{"date":"2023-02-24","current":-5.0815,"twenty":-44.814286,"median":-21.195886,"eighty":-7.882435,"marketCap":30649037},{"date":"2023-03-03","current":-4.718536,"twenty":-44.15588,"median":-20.96259,"eighty":-7.589622,"marketCap":28459820},{"date":"2023-03-10","current":-4.557218,"twenty":-43.516475,"median":-20.913496,"eighty":-7.506094,"marketCap":27486835},{"date":"2023-03-17","current":-4.557218,"twenty":-42.238199,"median":-20.810402,"eighty":-7.413661,"marketCap":27486835},{"date":"2023-03-24","current":-4.637877,"twenty":-41.251381,"median":-20.6882,"eighty":-7.283186,"marketCap":27973327},{"date":"2023-03-31","current":-4.920183,"twenty":-40.571221,"median":-20.61894,"eighty":-7.110728,"marketCap":29676052},{"date":"2023-04-06","current":-4.787902,"twenty":-40.462355,"median":-20.520755,"eighty":-7.068609,"marketCap":28878204},{"date":"2023-04-14","current":-4.799195,"twenty":-40.150646,"median":-20.429098,"eighty":-6.892628,"marketCap":28946313},{"date":"2023-04-21","current":-4.758865,"twenty":-39.695709,"median":-20.324384,"eighty":-6.787174,"marketCap":28703066},{"date":"2023-04-28","current":-4.194254,"twenty":-39.108843,"median":-20.307406,"eighty":-6.736513,"marketCap":25297618},{"date":"2023-05-05","current":-4.766253,"twenty":-38.767467,"median":-20.036507,"eighty":-6.662887,"marketCap":28747624},{"date":"2023-05-12","current":-4.578642,"twenty":-38.346165,"median":-19.94863,"eighty":-6.573615,"marketCap":27616050},{"date":"2023-05-19","current":-4.86696,"twenty":-37.791063,"median":-19.931642,"eighty":-6.456871,"marketCap":29441417},{"date":"2023-05-26","current":-4.316782,"twenty":-37.165094,"median":-19.852031,"eighty":-6.370726,"marketCap":26113257},{"date":"2023-06-02","current":-3.558806,"twenty":-36.868753,"median":-19.768909,"eighty":-6.339021,"marketCap":21528076},{"date":"2023-06-09","current":-4.395923,"twenty":-36.362895,"median":-19.637086,"eighty":-6.28957,"marketCap":26592000},{"date":"2023-06-16","current":-5.005446,"twenty":-36.158034,"median":-19.450403,"eighty":-6.248992,"marketCap":30279148},{"date":"2023-06-23","current":-4.749157,"twenty":-35.969515,"median":-19.311204,"eighty":-6.19203,"marketCap":28728793},{"date":"2023-06-30","current":-4.46485,"twenty":-35.637707,"median":-19.129878,"eighty":-6.138468,"marketCap":27008955},{"date":"2023-07-07","current":-4.326372,"twenty":-35.555346,"median":-18.984679,"eighty":-6.098754,"marketCap":26171264},{"date":"2023-07-14","current":-3.872354,"twenty":-35.231693,"median":-18.837187,"eighty":-6.053027,"marketCap":23424802},{"date":"2023-07-21","current":-4.271485,"twenty":-34.943954,"median":-18.784379,"eighty":-6.020222,"marketCap":25839243},{"date":"2023-07-28","current":-3.454391,"twenty":-34.724004,"median":-18.725482,"eighty":-5.967585,"marketCap":20896446},{"date":"2023-08-04","current":-3.399595,"twenty":-34.478171,"median":-18.676563,"eighty":-5.924864,"marketCap":20564970},{"date":"2023-08-11","current":-3.341106,"twenty":-34.147379,"median":-18.495237,"eighty":-5.88132,"marketCap":20211157},{"date":"2023-08-18","current":-3.765568,"twenty":-33.817321,"median":-18.403614,"eighty":-5.808974,"marketCap":22778830},{"date":"2023-08-25","current":-2.115993,"twenty":-33.351433,"median":-18.223249,"eighty":-5.783596,"marketCap":12800150},{"date":"2023-09-01","current":-2.434287,"twenty":-33.09092,"median":-18.067101,"eighty":-5.742674,"marketCap":14725590},{"date":"2023-09-08","current":-2.802186,"twenty":-32.758071,"median":-17.95126,"eighty":-5.685276,"marketCap":16951099},{"date":"2023-09-15","current":-1.501756,"twenty":-32.265667,"median":-17.734522,"eighty":-5.680902,"marketCap":9084483},{"date":"2023-09-22","current":-1.077947,"twenty":-32.039624,"median":-17.588608,"eighty":-5.643144,"marketCap":6520764},{"date":"2023-09-29","current":-0.695129,"twenty":-31.577337,"median":-17.458856,"eighty":-5.604062,"marketCap":6589610},{"date":"2023-10-06","current":-0.827357,"twenty":-31.180371,"median":-17.337607,"eighty":-5.577029,"marketCap":7843086},{"date":"2023-10-13","current":-1.000459,"twenty":-30.746285,"median":-17.18319,"eighty":-5.569979,"marketCap":9484042},{"date":"2023-10-20","current":-0.895634,"twenty":-30.441417,"median":-17.091301,"eighty":-5.555827,"marketCap":8490331},{"date":"2023-10-27","current":-0.794423,"twenty":-30.364831,"median":-16.99093,"eighty":-5.53329,"marketCap":7530885},{"date":"2023-11-03","current":-0.855069,"twenty":-30.200631,"median":-16.829979,"eighty":-5.484987,"marketCap":8105791},{"date":"2023-11-10","current":-0.722933,"twenty":-30.084961,"median":-16.753635,"eighty":-5.420251,"marketCap":6853182},{"date":"2023-11-17","current":-0.921936,"twenty":-29.835234,"median":-16.728885,"eighty":-5.404442,"marketCap":7527078},{"date":"2023-11-24","current":-0.881365,"twenty":-29.656457,"median":-16.529034,"eighty":-5.382061,"marketCap":7195841},{"date":"2023-12-01","current":-0.839396,"twenty":-29.561728,"median":-16.499792,"eighty":-5.364777,"marketCap":6853182},{"date":"2023-12-08","current":-0.839396,"twenty":-29.493039,"median":-16.384038,"eighty":-5.328453,"marketCap":6853182},{"date":"2023-12-15","current":-0.825406,"twenty":-29.091348,"median":-16.210662,"eighty":-5.306258,"marketCap":6738962},{"date":"2023-12-22","current":-0.897915,"twenty":-28.953803,"median":-15.896748,"eighty":-5.296309,"marketCap":7330963},{"date":"2023-12-29","current":-1.223186,"twenty":-28.78766,"median":-15.841371,"eighty":-5.283517,"marketCap":9986609},{"date":"2024-01-05","current":-0.848256,"twenty":-28.539521,"median":-15.604713,"eighty":-5.268356,"marketCap":6925521},{"date":"2024-01-12","current":-0.872039,"twenty":-28.23972,"median":-15.466012,"eighty":-5.232909,"marketCap":7119694},{"date":"2024-01-19","current":-0.637008,"twenty":-28.054097,"median":-15.181764,"eighty":-5.218889,"marketCap":5200803},{"date":"2024-01-26","current":-0.516073,"twenty":-27.904898,"median":-14.595969,"eighty":-5.189297,"marketCap":4213438},{"date":"2024-02-02","current":-0.60937,"twenty":-27.636037,"median":-13.961362,"eighty":-5.154146,"marketCap":4975157},{"date":"2024-02-09","current":-0.677734,"twenty":-27.27063,"median":-13.776057,"eighty":-5.121829,"marketCap":5533310},{"date":"2024-02-16","current":-2.862923,"twenty":-27.049717,"median":-13.453676,"eighty":-5.0815,"marketCap":24925968},{"date":"2024-02-23","current":-1.723002,"twenty":-26.721322,"median":-13.199833,"eighty":-5.056657,"marketCap":15001270},{"date":"2024-03-01","current":-2.157396,"twenty":-26.399871,"median":-12.959317,"eighty":-5.004965,"marketCap":18783316},{"date":"2024-03-08","current":-2.553891,"twenty":-25.824821,"median":-12.819069,"eighty":-4.918131,"marketCap":22235385},{"date":"2024-03-15","current":-2.174889,"twenty":-25.56169,"median":-12.692148,"eighty":-4.868939,"marketCap":18935613},{"date":"2024-03-22","current":-2.134073,"twenty":-25.283387,"median":-12.565226,"eighty":-4.857793,"marketCap":18580253},{"date":"2024-03-28","current":-2.341067,"twenty":-25.124895,"median":-12.487695,"eighty":-4.799195,"marketCap":20382436},{"date":"2024-04-05","current":-2.638438,"twenty":-24.721339,"median":-11.985157,"eighty":-4.786713,"marketCap":22971488},{"date":"2024-04-12","current":-2.43436,"twenty":-24.510592,"median":-11.803207,"eighty":-4.758865,"marketCap":21194688},{"date":"2024-04-19","current":-2.195297,"twenty":-24.272649,"median":-11.639841,"eighty":-4.752029,"marketCap":19113293},{"date":"2024-04-26","current":-2.703731,"twenty":-24.12499,"median":-11.554005,"eighty":-4.718133,"marketCap":23539963},{"date":"2024-05-03","current":-2.866648,"twenty":-23.991846,"median":-11.473623,"eighty":-4.677077,"marketCap":24958396},{"date":"2024-05-10","current":-2.565078,"twenty":-23.857793,"median":-11.422933,"eighty":-4.634489,"marketCap":22332785},{"date":"2024-05-17","current":-1.76327,"twenty":-23.663586,"median":-11.360923,"eighty":-4.596545,"marketCap":20371122},{"date":"2024-05-24","current":-1.469392,"twenty":-23.603218,"median":-11.179837,"eighty":-4.554117,"marketCap":16975935},{"date":"2024-05-31","current":-1.357847,"twenty":-23.590754,"median":-11.043242,"eighty":-4.526089,"marketCap":15687252},{"date":"2024-06-07","current":-1.183153,"twenty":-23.575532,"median":-10.8844,"eighty":-4.46384,"marketCap":13669009},{"date":"2024-06-14","current":-1.172566,"twenty":-23.41094,"median":-10.761748,"eighty":-4.43623,"marketCap":13546691},{"date":"2024-06-21","current":-1.041122,"twenty":-23.416111,"median":-10.57796,"eighty":-4.346351,"marketCap":12028116},{"date":"2024-06-28","current":-1.191094,"twenty":-23.416111,"median":-10.390565,"eighty":-4.274913,"marketCap":13760748},{"date":"2024-07-05","current":-0.936298,"twenty":-23.416111,"median":-10.04702,"eighty":-4.259176,"marketCap":10817087},{"date":"2024-07-12","current":-0.998283,"twenty":-23.416111,"median":-9.924496,"eighty":-4.119532,"marketCap":11533201},{"date":"2024-07-19","current":-0.903675,"twenty":-23.416111,"median":-9.801971,"eighty":-3.864822,"marketCap":10440185},{"date":"2024-07-26","current":-0.89715,"twenty":-23.416111,"median":-9.670427,"eighty":-3.771531,"marketCap":10364805},{"date":"2024-08-02","current":-0.701408,"twenty":-23.416111,"median":-9.413235,"eighty":-3.680014,"marketCap":8103393},{"date":"2024-08-09","current":-0.704671,"twenty":-23.416111,"median":-9.361797,"eighty":-3.559201,"marketCap":8141083},{"date":"2024-08-16","current":-0.672047,"twenty":-23.416111,"median":-9.008288,"eighty":-3.38177,"marketCap":7764181},{"date":"2024-08-23","current":-0.694883,"twenty":-23.416111,"median":-8.845976,"eighty":-3.139681,"marketCap":8028012},{"date":"2024-08-30","current":-0.691621,"twenty":-23.416111,"median":-7.992679,"eighty":-2.858867,"marketCap":7990322},{"date":"2024-09-06","current":-0.600275,"twenty":-23.416111,"median":-7.763004,"eighty":-2.809666,"marketCap":6934996},{"date":"2024-09-13","current":-0.704671,"twenty":-23.416111,"median":-7.53333,"eighty":-2.674005,"marketCap":8141083},{"date":"2024-09-20","current":-0.64921,"twenty":-23.416111,"median":-7.425751,"eighty":-2.635075,"marketCap":7500349},{"date":"2024-09-27","current":-1.091935,"twenty":-23.416111,"median":-7.344595,"eighty":-2.589788,"marketCap":12423014},{"date":"2024-10-04","current":-1.014911,"twenty":-23.416111,"median":-7.16585,"eighty":-2.545145,"marketCap":11546702},{"date":"2024-10-11","current":-1.060219,"twenty":-23.416111,"median":-7.073981,"eighty":-2.450686,"marketCap":12062180},{"date":"2024-10-18","current":-1.037565,"twenty":-23.023075,"median":-6.896209,"eighty":-2.418479,"marketCap":11804441},{"date":"2024-10-25","current":-1.11912,"twenty":-22.565559,"median":-6.779697,"eighty":-2.345293,"marketCap":12732301},{"date":"2024-11-01","current":-1.096466,"twenty":-22.309896,"median":-6.735927,"eighty":-2.317743,"marketCap":12474562},{"date":"2024-11-08","current":-1.132713,"twenty":-22.039972,"median":-6.654771,"eighty":-2.274595,"marketCap":12886945},{"date":"2024-11-15","current":-1.277225,"twenty":-21.895351,"median":-6.573615,"eighty":-2.191798,"marketCap":17008804},{"date":"2024-11-22","current":-1.41027,"twenty":-21.807728,"median":-6.451882,"eighty":-2.137572,"marketCap":18780555},{"date":"2024-11-29","current":-1.330443,"twenty":-21.623882,"median":-6.370726,"eighty":-2.123342,"marketCap":17717505},{"date":"2024-12-06","current":-1.277225,"twenty":-21.596627,"median":-6.339021,"eighty":-1.957608,"marketCap":17008804},{"date":"2024-12-13","current":-1.17079,"twenty":-21.488967,"median":-6.28957,"eighty":-1.76327,"marketCap":15591404},{"date":"2024-12-20","current":-1.128216,"twenty":-21.341824,"median":-6.248992,"eighty":-1.625344,"marketCap":15024444},{"date":"2024-12-27","current":-1.149503,"twenty":-21.305788,"median":-6.201217,"eighty":-1.48881,"marketCap":15307924},{"date":"2025-01-03","current":-1.239973,"twenty":-21.148632,"median":-6.127259,"eighty":-1.409795,"marketCap":16512714},{"date":"2025-01-10","current":-1.197399,"twenty":-20.950627,"median":-6.086681,"eighty":-1.35737,"marketCap":15945754},{"date":"2025-01-17","current":-1.117572,"twenty":-20.832694,"median":-6.046103,"eighty":-1.329416,"marketCap":14882704},{"date":"2025-01-24","current":-1.117572,"twenty":-20.76244,"median":-6.023896,"eighty":-1.305953,"marketCap":14882704},{"date":"2025-01-31","current":-1.059033,"twenty":-20.650265,"median":-5.968245,"eighty":-1.279354,"marketCap":14103133},{"date":"2025-02-07","current":-1.085641,"twenty":-20.519889,"median":-5.924988,"eighty":-1.266582,"marketCap":14457484},{"date":"2025-02-14","current":-1.305577,"twenty":-20.398557,"median":-5.867725,"eighty":-1.255147,"marketCap":16476684},{"date":"2025-02-21","current":-1.382724,"twenty":-20.321268,"median":-5.810558,"eighty":-1.255147,"marketCap":17450306},{"date":"2025-02-28","current":-1.293708,"twenty":-20.294172,"median":-5.784199,"eighty":-1.255147,"marketCap":16326896},{"date":"2025-03-07","current":-1.287773,"twenty":-20.023491,"median":-5.741867,"eighty":-1.245482,"marketCap":16252002},{"date":"2025-03-14","current":-1.26997,"twenty":-19.94863,"median":-5.685276,"eighty":-1.240038,"marketCap":16027320},{"date":"2025-03-21","current":-1.305577,"twenty":-19.94863,"median":-5.680902,"eighty":-1.23682,"marketCap":16476684},{"date":"2025-03-28","current":-1.352985,"twenty":-19.94863,"median":-5.640324,"eighty":-1.23682,"marketCap":17074984},{"date":"2025-04-04","current":-1.157952,"twenty":-19.944645,"median":-5.599746,"eighty":-1.234838,"marketCap":14613622},{"date":"2025-04-11","current":-1.136733,"twenty":-19.906256,"median":-5.571571,"eighty":-1.223838,"marketCap":14345833},{"date":"2025-04-17","current":-1.115514,"twenty":-19.847043,"median":-5.570244,"eighty":-1.216961,"marketCap":14078044},{"date":"2025-04-25","current":-1.291328,"twenty":-19.637086,"median":-5.554783,"eighty":-1.203784,"marketCap":16296866},{"date":"2025-05-02","current":-1.312547,"twenty":-19.456216,"median":-5.495767,"eighty":-1.203784,"marketCap":16564655},{"date":"2025-05-09","current":-1.212515,"twenty":-19.432945,"median":-5.439672,"eighty":-1.203784,"marketCap":15302222},{"date":"2025-05-16","current":-1.947198,"twenty":-19.432945,"median":-5.419963,"eighty":-1.203784,"marketCap":19981195},{"date":"2025-05-23","current":-1.715527,"twenty":-19.432945,"median":-5.382061,"eighty":-1.203784,"marketCap":17603903},{"date":"2025-05-30","current":-1.790115,"twenty":-19.432945,"median":-5.369933,"eighty":-1.203784,"marketCap":18369290},{"date":"2025-06-04","current":-1.685692,"twenty":-19.432945,"median":-5.356279,"eighty":-1.203784,"marketCap":17297748}],"updateTime":1749169924752}}}