US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Domino's Pizza

446.39

-8.3300-1.83%

Post-market: 446.00-0.3900-0.09%19:50 EDT

Volume:963.26K

Turnover:429.26M

Market Cap:15.29B

PE:25.59

High:454.27

Open:454.27

Low:439.32

Close:454.72

Loading ...

Overview Company News Filings

DP Poland plc Publishes 2024 Annual Report

BMO Capital Sticks to Its Buy Rating for Domino’s Pizza (DPZ)

Analysts Offer Insights on Consumer Cyclical Companies: Stitch Fix (SFIX), Domino’s Pizza (DPZ) and National Vision Holdings (EYE)

Restaurant Segment Trends Remain a Mixed Bag -- Market Talk

GLP-1s Could Have Broader Social Impact on Dining Out -- Market Talk

Weight-loss drugs are an issue for McDonald's, but here's the bigger problem

Bernstein Keeps Their Hold Rating on Domino’s Pizza (DPZ)

Redburn Atlantic Initiates Domino's Pizza at Sell With $340 Price Target

MT Newswires Live

Domino's Pizza Enterprises Still Warrants Caution -- Market Talk

Warren Buffett’s 2025 Portfolio: A Defensive Giant Balancing Legacy Bets with Strategic Discipline

Domino's Pizza Enterprises Seems Comfortable With Consensus Sales Hopes -- Market Talk

Bank of America Securities Remains a Buy on Domino’s Pizza (DPZ)

Domino's Pizza Enterprises Ltd. Announces Leadership Transition in Japan to Drive Turnaround Efforts

UBS Keeps Their Buy Rating on Domino’s Pizza (DPZ)

UCB SA Partners with Domino Data Lab to Modernize Statistical Computing for Faster Drug Development

Domino's Pizza Enterprises ANZ CEO Steps Down, Names ANZ COO

MT Newswires Live

Berkshire Hathaway Raises Share Stake in Domino's Pizza Inc by 10% to 2.6 Mln Shares

THOMSON REUTERS

Berkshire Hathaway Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December 31, 2024

THOMSON REUTERS

Domino’s Pizza price target raised to $485 from $460 at Guggenheim

Guggenheim Adjusts Price Target on Domino's Pizza to $485 From $460

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DPZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPZ\",,,,,undefined,":{"symbol":"DPZ","market":"US","secType":"STK","nameCN":"Domino's Pizza","latestPrice":446.39,"timestamp":1751054400000,"preClose":454.72,"halted":0,"volume":963262,"hourTrading":{"tag":"盘后","latestPrice":446,"preClose":446.39,"latestTime":"19:50 EDT","volume":60192,"amount":26867314.0619,"timestamp":1751068200077},"delay":0,"floatShares":31294032,"shares":34241477,"eps":17.44402,"marketStatus":"Market Closed","change":-8.33,"latestTime":"06-27 16:00:00 EDT","open":454.27,"high":454.27,"low":439.32,"amount":429257240.9825,"amplitude":0.032877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.44402,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":454.72,"dividendRate":0.014046,"preHourTrading":{"tag":"盘前","latestPrice":454.6,"preClose":454.72,"latestTime":"09:28 EDT","volume":40,"amount":18241.3292,"timestamp":1751030880017},"postHourTrading":{"tag":"盘后","latestPrice":446,"preClose":446.39,"latestTime":"19:50 EDT","volume":60192,"amount":26867314.0619,"timestamp":1751068200077},"volumeRatio":1.584829237789957,"impliedVol":0.2945,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPZ\",,,,,undefined,":{"symbol":"DPZ","floatShares":31294032,"roa":"30.32%","roe":"-13.08%","lyrEps":16.83133,"volumeRatio":1.584829237789957,"shares":34241477,"dividePrice":6.27,"high":454.27,"amplitude":0.032877,"preClose":454.72,"low":439.32,"week52Low":396.06,"pbRate":"-3.91","psRate":"3.23","week52High":521.495,"institutionHeld":0.8465,"latestPrice":446.39,"eps":17.44402,"divideRate":0.014046,"volume":963262,"delay":0,"ttmEps":17.44402,"open":454.27,"prevYearClose":419.76,"prevWeekClose":447.28,"prevMonthClose":473.82,"prevQuarterClose":459.45,"fiveDayClose":447.28,"twentyDayClose":474.52,"sixtyDayClose":465.47,"earningDate":1753027200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DPZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546881748","title":"DP Poland plc Publishes 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2546881748","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546881748?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:23","pubTimestamp":1751023389,"startTime":"0","endTime":"0","summary":"DP Poland PLC has released its Annual Report and Accounts for the year ended 31 December 2024. The report details the company's strategic progress and significant achievements during the year. Under the leadership of CEO Nils Gornall, DP Poland advanced its transformation strategy, focusing on long-term success and growth. The company reported continued expansion across Poland and Croatia, underscoring the effectiveness of its strategy and the strength of the Domino's brand. Additionally, DP Poland emphasized the implementation of a High Volume Mentality across the Group, contributing to its growth trajectory. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DP Poland plc published ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL5rGjs5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DPZ","BK4532","BK4524","BK5154","DPP.UK","BK4559","BK4588","BK4209"],"gpt_icon":0},{"id":"2544944279","title":"BMO Capital Sticks to Its Buy Rating for Domino’s Pizza (DPZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544944279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544944279?lang=en_us&edition=fundamental","pubTime":"2025-06-18 01:15","pubTimestamp":1750180541,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Andrew Strelzik reiterated a Buy rating on Domino’s Pizza (DPZ – Research Report) today and set a price target of $540.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bmo-capital-sticks-to-its-buy-rating-for-dominos-pizza-dpz-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bmo-capital-sticks-to-its-buy-rating-for-dominos-pizza-dpz-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","DPZ"],"gpt_icon":0},{"id":"2543684297","title":"Analysts Offer Insights on Consumer Cyclical Companies: Stitch Fix (SFIX), Domino’s Pizza (DPZ) and National Vision Holdings (EYE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684297?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:10","pubTimestamp":1749816608,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Stitch Fix (SFIX – Research Report), Domino...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-stitch-fix-sfix-dominos-pizza-dpz-and-national-vision-holdings-eye-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-stitch-fix-sfix-dominos-pizza-dpz-and-national-vision-holdings-eye-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","BK4551","BK4559","BK4200","BK4588","DPZ","LU0053671581.USD","BK4524","BK4585","SFIX","BK4209","LU1559883803.SGD","BK4532","BK4122","EYE","BK4094"],"gpt_icon":0},{"id":"2543901541","title":"Restaurant Segment Trends Remain a Mixed Bag -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543901541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543901541?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:21","pubTimestamp":1749752460,"startTime":"0","endTime":"0","summary":"1421 ET - Though recent data has been largely reassuring for restaurant demand overall, trends are varied within brands and segments, Baird analysts say in a note. Demand for casual dining has held up, but quick-service dining appears softer, with comparable sales growth slowing in May from April and 1Q, the analysts say. That trend could signal continued weak spending patterns among lower-income consumers, they say. With an uptick in jobless claims and tight monetary policy, the consumer spending outlook remains shaky, so restaurant sales could be mixed in the second half of the year, they say. Those with tangible sales drivers, like Domino's and Chipotle, will likely fare best, they say.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU2108987350.USD","SGXZ81514606.USD","CMG","LU0672654240.SGD","BK4588","LU2065171402.SGD","DPZ","LU1720051017.SGD","LU2357305700.SGD","BK4524","BK4504","LU1267930730.SGD","BK4532","SGXZ51526630.SGD","LU2065171311.SGD","LU0320765059.SGD","BK4559","LU1720051108.HKD","QSR","BK4209","LU0354030511.USD","LU2065170008.USD","LU0354030438.USD","SGXZ99366536.SGD","LU0708995401.HKD","LU1548497426.USD","LU2065169927.USD","BK4585"],"gpt_icon":0},{"id":"2542341459","title":"GLP-1s Could Have Broader Social Impact on Dining Out -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341459?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:37","pubTimestamp":1749577020,"startTime":"0","endTime":"0","summary":"1337 ET - People taking GLP-1s may stop frequenting certain restaurants as much, and the effects from those cutbacks could spread beyond people on the medication, Redburn Atlantic analysts Chris Luyckx and Edward Lewis say. Behavioral science shows that health-related habits often spread socially, Luyckx and Lewis say. That means if a friend or spouse is skipping restaurant trips or changing meal routines because of GLP-1 usage, you are more likely to do the same, they say. Restaurant visit and spending reductions are expected to compound through 2030, with declines most pronounced at Domino's, KFC, Pizza Hut and McDonald's. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952170.USD","BK4588","BK4559","BK4144","BK4524","BK4532","LU2506952097.USD","YUM","LU0823417653.USD","LU2265009873.SGD","BK4585","LU0950375773.USD","GLP","LU1804176565.USD","BK4590","DPZ","LU2133065610.SGD","LU2506951958.HKD","MCD","LU2506951875.HKD","BK4504","BK4209","LU0823417737.USD"],"gpt_icon":0},{"id":"2542341686","title":"Weight-loss drugs are an issue for McDonald's, but here's the bigger problem","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341686?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:14","pubTimestamp":1749575640,"startTime":"0","endTime":"0","summary":"McDonald's core value perception 'appears to be increasingly challenged,' according to Redburn Atlantic. McDonald's Corp. is not alone in feeling the impact of GLP-1 weight-loss drugs, but \"pricing fatigue\" is a bigger problem for the fast-food giant, according to Redburn Atlantic.The equities broker downgraded McDonald's stock to sell from buy Tuesday, citing concerns around GLP-1s, tempered growth expectations, and pricing.Most fast-food brands are seeing only minor sales pressure from current GLP-1 penetration, according to Redburn Atlantic analyst Chris Luyckx, but the impact is cumulative. He warns that a 1% drag today could easily build to 10% or more over time, particularly for brands skewed toward lower-income consumers or group occasions.But \"pricing fatigue\" and \"value perception\" are growing concerns, specifically for McDonald's, according to Luyckx, who points to soft traffic, particularly in the U.S.\"Despite robust pricing power, the sector continues to grapple with weak t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","LU0109391861.USD","LU1804176565.USD","BK4209","IE00BFSS7M15.SGD","BK4566","LU1718418525.SGD","DPZ","BK4610","BK4581","IE00B7KXQ091.USD","LU0256863811.USD","LU0795875169.SGD","LU0950375773.USD","LU2357305700.SGD","IE00BJTD4V19.USD","LU0354030438.USD","SGXZ51526630.SGD","LU0708995401.HKD","LU0354030511.USD","LU2108987350.USD","CMG","BK4588","IE00BJJMRX11.SGD","LU1720051108.HKD","SGXZ99366536.SGD","LU2133065610.SGD","LU2506952097.USD","LU1548497426.USD","BK4534","LU0868494617.USD","LU0823417653.USD","LU2065169927.USD","MCD","LU0417517546.SGD","LU1720051017.SGD","YUM","LU0672654240.SGD","LU0912757837.SGD","LU0823417737.USD","LU2265009873.SGD","LU1074936037.SGD","LU1732799900.SGD","LU0868494708.USD","LU0942090050.USD","LU2506951958.HKD","BK4559","BK4532","LU2065171311.SGD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2542315670","title":"Bernstein Keeps Their Hold Rating on Domino’s Pizza (DPZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542315670","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542315670?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:38","pubTimestamp":1749551931,"startTime":"0","endTime":"0","summary":"In a report released today, Danilo Gargiulo from Bernstein maintained a Hold rating on Domino’s Pizza (DPZ – Research Report). The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-hold-rating-on-dominos-pizza-dpz-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-hold-rating-on-dominos-pizza-dpz-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bernstein Keeps Their Hold Rating on Domino’s Pizza (DPZ)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DPZ"],"gpt_icon":0},{"id":"2542439425","title":"Redburn Atlantic Initiates Domino's Pizza at Sell With $340 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2542439425","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542439425?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:16","pubTimestamp":1749547007,"startTime":"0","endTime":"0","summary":"Domino's Pizza (DPZ) has an average rating of overweight and mean price target of $515.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DPZ"],"gpt_icon":0},{"id":"2542235522","title":"Domino's Pizza Enterprises Still Warrants Caution -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542235522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542235522?lang=en_us&edition=fundamental","pubTime":"2025-06-10 07:33","pubTimestamp":1749511980,"startTime":"0","endTime":"0","summary":"2333 GMT - Citi analyst Sam Teeger remains cautious on Domino's Pizza Enterprises despite positive commentary from management on its performance in Germany. Teeger spotted a LinkedIn post by the CEO of the Australian fast-food franchiser's Germany operations, which stated that the business had just enjoyed its best ever sales week. He tells clients in a note that this is incrementally positive, but points out that Germany is a relatively small part of the ASX-listed company's business. Its larger Japan operation may still be underperforming, he adds. Citi has a neutral rating and A$23.82 target price on the stock, which is at A$21.30 ahead of the open. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","BK4559","BK4532","DMP.AU","BK4588","DPZ","BK4209","BK7137","BK4585"],"gpt_icon":0},{"id":"2541297888","title":"Warren Buffett’s 2025 Portfolio: A Defensive Giant Balancing Legacy Bets with Strategic Discipline","url":"https://stock-news.laohu8.com/highlight/detail?id=2541297888","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541297888?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:42","pubTimestamp":1749174177,"startTime":"0","endTime":"0","summary":"TradingKey - As of March 31, 2025, Warren Buffett’s Berkshire Hathaway holds a $258.7 billion equity portfolio spread across 36 stocks. The Oracle of Omaha hasn’t made a new buy this quarter, and turnover remains minimal at 1%. But beneath that still surface lies a quietly evolving strategy shaped..","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240422/2236719b299ffdba16b8556127f5537b.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240422/2236719b299ffdba16b8556127f5537b.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/economic/more/250762884-warren-buffett-2025-portfolio-tradingkey-yiannis-zourmpanos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","BK4571","BRK.A","LU1988902786.USD","LU0965508806.USD","LU0203202063.USD","SIRI","LU1823568750.SGD","LU1267930730.SGD","BAC","LU1571399168.USD","BK4527","LU1162221912.USD","SGXZ23171101.USD","LU0208291251.USD","BK4209","HEI.A","LU1699723380.USD","KO","DPZ","LU1046421795.USD","BK4534","AXP","LU1803068979.SGD","LU2065170008.USD","MCO","CVX","LU0211327993.USD","LU0971096721.USD","MCO.AU","SG9999003800.SGD","BK4550","POOL","DVA","BK4570","LU1232071149.USD","IE00B5949003.HKD","AXP.AU","AAPL","BRK.B","STZ","SG9999011175.SGD","SG9999001077.SGD","MACW.SI","LU1206712785.SGD","CB","LU0234572021.USD","SG9999002224.SGD","LU1221951129.SGD","LU0308772762.SGD"],"gpt_icon":0},{"id":"2540088555","title":"Domino's Pizza Enterprises Seems Comfortable With Consensus Sales Hopes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540088555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540088555?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:50","pubTimestamp":1748991000,"startTime":"0","endTime":"0","summary":"2246 GMT [Dow Jones]--No news about recent sales may be good news for Domino's Pizza Enterprises investors. Domino's didn't update on trading when announcing several leadership changes yesterday. That lack of a trading snapshot \"suggests business is tracking broadly consistent with consensus,\" Jefferies analyst Michael Simotas says. The market expects Domino's same-store sales will rise by 1.8% in 2H of FY 2025. That would mark an acceleration on the 1.5% growth achieved in the first seven weeks of 2H. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMP.AU","DPZ"],"gpt_icon":0},{"id":"2540768267","title":"Bank of America Securities Remains a Buy on Domino’s Pizza (DPZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540768267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540768267?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:17","pubTimestamp":1748949448,"startTime":"0","endTime":"0","summary":"In a report released today, Sara Senatore from Bank of America Securities maintained a Buy rating on Domino’s Pizza (DPZ – Research Report), with a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-dominos-pizza-dpz-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-dominos-pizza-dpz-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0971096721.USD","BK4588","LU0314106906.USD","LU1366192091.USD","BK4559","LU0234572021.USD","LU1506573853.SGD","BK4553","LU1280957306.USD","LU1201861165.SGD","LU1201861249.SGD","BK4534","LU0149725797.USD","DPZ","LU0052756011.USD","LU1496350171.SGD","LU0256863811.USD","LU1267930227.SGD","LU0106831901.USD","IE00BKVL7J92.USD","LU0128525689.USD","LU0130103400.USD","LU1894683348.USD","LU0320765646.SGD","BK4524","LU0070302665.USD","IE00BFXG1179.USD","LU0256863902.USD","LU0310800965.SGD","LU2129689605.HKD","LU1074936037.SGD","IE00BLSP4452.SGD","LU1791807156.HKD","IE00BLSP4239.USD","LU0306806265.USD","BAC","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU1883839398.USD","LU1718418525.SGD","LU1363072403.SGD","LU1880398471.USD","IE00B1BXHZ80.USD","IE00B19Z3B42.SGD","LU2129689431.USD","LU1880398554.USD","LU0787776722.HKD","LU0648001328.SGD","LU0477156797.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2540719785","title":"Domino's Pizza Enterprises Ltd. Announces Leadership Transition in Japan to Drive Turnaround Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2540719785","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540719785?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:33","pubTimestamp":1748907195,"startTime":"0","endTime":"0","summary":"Domino's Pizza Enterprises Ltd. has announced a leadership transition in its Japan operations as part of a business turnaround plan. Asia CEO Josh Kilimnik will take on interim CEO responsibilities for Domino's Japan, replacing Martin Steenks, who will become Chief Operating Officer - Japan. The company is conducting a global search for a permanent CEO, prioritizing a Japanese national with turnaround expertise, with a decision expected within six months. Meanwhile, George Saoud will join as the Group CFO on July 2, 2025, taking over from retiring CFO Richard Coney.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Domino's Pizza Enterprises Ltd. published the original content used to generate this news brief on June 03, 2025, and is sole","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbydGK0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DPZ","BK4524","BK4209","BK4532","BK7137","BK4559","BK4585","DMP.AU"],"gpt_icon":0},{"id":"2538577496","title":"UBS Keeps Their Buy Rating on Domino’s Pizza (DPZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538577496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538577496?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:26","pubTimestamp":1748366781,"startTime":"0","endTime":"0","summary":"In a report released today, Dennis Geiger from UBS reiterated a Buy rating on Domino’s Pizza (DPZ – Research Report), with a price target of $540.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-dominos-pizza-dpz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-dominos-pizza-dpz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DPZ"],"gpt_icon":0},{"id":"2536639547","title":"UCB SA Partners with Domino Data Lab to Modernize Statistical Computing for Faster Drug Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639547","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639547?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:30","pubTimestamp":1747672216,"startTime":"0","endTime":"0","summary":"UCB SA has announced a new partnership with Domino Data Lab to modernize its Statistical Computing Environment  and advance the development of innovative therapies for severe diseases. This collaboration aims to enhance UCB's research capabilities by integrating diverse analytical tools like SAS, R, and Python within a cloud-enabled framework, leveraging Domino's cloud technologies and open-source support. The partnership will also focus on fostering open-source principles and establishing global standards for efficient and compliant statistical environments, contributing to initiatives like PHUSE and the SCE Coalition. UCB's broader scientific innovation strategy aligns with this effort to accelerate clinical development and maintain compliance with industry standards such as GxP, FDA 21 CFR Part 11, and GDPR.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL75mdts:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4524","BK4559","BK4209","BK4588","DPZ","BK4532"],"gpt_icon":0},{"id":"2536510037","title":"Domino's Pizza Enterprises ANZ CEO Steps Down, Names ANZ COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536510037","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536510037?lang=en_us&edition=fundamental","pubTime":"2025-05-19 08:14","pubTimestamp":1747613674,"startTime":"0","endTime":"0","summary":"Domino's Pizza Enterprises (ASX:DMP) said its Australia and New Zealand Chief Executive Officer, Kerr Hayman, will step down in August, according to a Monday Australian bourse filing.The Company has c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COO","DPZ","DMP.AU"],"gpt_icon":0},{"id":"2535870069","title":"Berkshire Hathaway Raises Share Stake in Domino's Pizza Inc by 10% to 2.6 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870069?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:11","pubTimestamp":1747339899,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3PD:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0214875030.USD","LU0234572021.USD","LU2236285917.USD","LU2552382132.HKD","LU0251131958.USD","BK4534","BK4132","LU1280957306.USD","LU2129689431.USD","LU1506573853.SGD","LU0417517546.SGD","LU0648001328.SGD","LU0868494617.USD","LU2384288077.EUR","LU2360032135.SGD","LU1621767737.EUR","LU1880398471.USD","IE00BMPRXN33.USD","LU1894683264.USD","LU1303367103.USD","BK4207","BK4504","LU0314106906.USD","LU0208291251.USD","TMUS","LU0267386448.USD","LU0310800379.SGD","IE00BSNM7G36.USD","IE00B775SV38.USD","DPZ","LU0320765489.SGD","LU0396314238.USD","LU0531970944.HKD","LU0048575426.USD","LU1162221912.USD","STZ","IE00BBT3K403.USD","LU0106259046.USD","LU0070302665.USD","LU0196696453.USD","LU0708994859.HKD","LU1496350502.SGD","BAC","LU0196696701.USD","LU1066051498.USD","LU0306806265.USD","POOL","NU","LU0321505439.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2535480881","title":"Berkshire Hathaway Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535480881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535480881?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:11","pubTimestamp":1747339899,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3PD:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683264.USD","LU0048575426.USD","LU0708994859.HKD","LU2236285917.USD","LU2360032135.SGD","LU0310800379.SGD","LU0648001328.SGD","LU0531970944.HKD","LU0396314238.USD","LU2129689431.USD","BK4534","LU0196696453.USD","LU0251131958.USD","LU2552382132.HKD","LU0214875030.USD","LU0306806265.USD","BK4132","LU0320765489.SGD","LU0070302665.USD","POOL","STZ","IE00B775SV38.USD","IE00BMPRXN33.USD","LU0267386448.USD","LU1496350502.SGD","LU1303367103.USD","LU0321505439.SGD","LU1162221912.USD","LU1066051498.USD","LU0106259046.USD","LU1280957306.USD","IE00BSNM7G36.USD","IE00BBT3K403.USD","LU1880398471.USD","LU0417517546.SGD","BAC","LU0314106906.USD","TMUS","NU","LU2384288077.EUR","BK4504","LU0234572021.USD","BK4207","LU1506573853.SGD","LU0208291251.USD","DPZ","LU0868494617.USD","LU1621767737.EUR","LU0477156953.USD","LU0196696701.USD"],"gpt_icon":0},{"id":"2535826508","title":"Domino’s Pizza price target raised to $485 from $460 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826508?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:31","pubTimestamp":1747315894,"startTime":"0","endTime":"0","summary":"Guggenheim raised the firm’s price target on Domino’s Pizza (DPZ) to $485 from $460 and keeps a Neutral rating on the shares after having hosted ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dominos-pizza-price-target-raised-to-485-from-460-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dominos-pizza-price-target-raised-to-485-from-460-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DPZ","BK4585","BK4532","BK4209","BK4559","BK4524","BK4588"],"gpt_icon":0},{"id":"2535799490","title":"Guggenheim Adjusts Price Target on Domino's Pizza to $485 From $460","url":"https://stock-news.laohu8.com/highlight/detail?id=2535799490","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535799490?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:58","pubTimestamp":1747234703,"startTime":"0","endTime":"0","summary":"Domino's Pizza (DPZ) has an average rating of overweight and mean price target of $514.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DPZ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DPZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"DPZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.94,"defaultRemindTime":1753084800000,"name":null,"time":"Pre-Market","dateTimestamp":1753070400000,"actualEps":null},{"date":"2025-06-13","symbol":"DPZ","amount":1.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-28","symbol":"DPZ","fiscalQuarterEnding":"2025/03","expectedEps":4.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":4.33},{"date":"2025-03-14","symbol":"DPZ","amount":1.74,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-24","symbol":"DPZ","fiscalQuarterEnding":"2024/12","expectedEps":4.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":4.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DPZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.31,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.31,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.38,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.38,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DPZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2647,"buy":0.3529,"hold":0.2941,"sell":0.0882,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":34,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DPZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DPZ","date":"2025-06-27","current":25.609147,"percent":0.153659,"low":21.977471,"twenty":26.006549,"median":28.908182,"eighty":33.610366,"high":41.034918,"avg":29.926901,"sd":4.277183,"marketCap":15570284421},"quantilePoints":[{"date":"2020-07-02","current":34.058495,"twenty":31.39741,"median":37.042676,"eighty":43.219368,"marketCap":14633606981},{"date":"2020-07-10","current":36.263571,"twenty":31.39741,"median":36.999866,"eighty":43.219368,"marketCap":15581041986},{"date":"2020-07-17","current":33.67342,"twenty":31.39741,"median":36.975973,"eighty":43.12019,"marketCap":15354069456},{"date":"2020-07-24","current":33.387789,"twenty":31.39741,"median":36.888301,"eighty":43.12019,"marketCap":15223830181},{"date":"2020-07-31","current":33.361901,"twenty":31.39741,"median":36.830506,"eighty":43.12019,"marketCap":15212026017},{"date":"2020-08-07","current":33.578498,"twenty":31.39741,"median":36.772482,"eighty":43.12019,"marketCap":15310787522},{"date":"2020-08-14","current":34.430214,"twenty":31.39741,"median":36.725025,"eighty":43.12019,"marketCap":15699144514},{"date":"2020-08-21","current":36.21735,"twenty":31.39741,"median":36.64051,"eighty":43.12019,"marketCap":16514025296},{"date":"2020-08-28","current":35.896339,"twenty":31.39741,"median":36.603938,"eighty":43.12019,"marketCap":16367653663},{"date":"2020-09-04","current":32.947693,"twenty":31.39741,"median":36.502665,"eighty":43.12019,"marketCap":15023159395},{"date":"2020-09-11","current":34.058289,"twenty":31.39741,"median":36.464046,"eighty":43.12019,"marketCap":15529558026},{"date":"2020-09-18","current":34.309403,"twenty":31.39741,"median":36.415131,"eighty":43.12019,"marketCap":15644058416},{"date":"2020-09-25","current":36.077555,"twenty":31.39741,"median":36.316588,"eighty":43.12019,"marketCap":16450282811},{"date":"2020-10-02","current":37.432362,"twenty":31.39741,"median":36.316588,"eighty":43.12019,"marketCap":17068034055},{"date":"2020-10-09","current":32.862255,"twenty":31.39741,"median":36.298938,"eighty":43.12019,"marketCap":15403393250},{"date":"2020-10-16","current":33.576743,"twenty":31.39741,"median":36.238291,"eighty":43.12019,"marketCap":15738292451},{"date":"2020-10-23","current":33.127036,"twenty":31.39741,"median":36.205391,"eighty":43.12019,"marketCap":15527502954},{"date":"2020-10-30","current":31.800609,"twenty":31.39741,"median":36.194815,"eighty":43.12019,"marketCap":14905772437},{"date":"2020-11-06","current":33.610366,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15754052414},{"date":"2020-11-13","current":32.748777,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15350203377},{"date":"2020-11-20","current":32.745415,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15348627381},{"date":"2020-11-27","current":32.821907,"twenty":31.39741,"median":36.113915,"eighty":43.12019,"marketCap":15384481295},{"date":"2020-12-04","current":32.193158,"twenty":31.39741,"median":36.065926,"eighty":43.12019,"marketCap":15089769998},{"date":"2020-12-11","current":32.225099,"twenty":31.39741,"median":36.019019,"eighty":43.12019,"marketCap":15104741963},{"date":"2020-12-18","current":33.346426,"twenty":31.39741,"median":35.95138,"eighty":43.12019,"marketCap":15630336709},{"date":"2020-12-24","current":33.348107,"twenty":31.39741,"median":35.924206,"eighty":43.12019,"marketCap":15631124707},{"date":"2020-12-31","current":32.232665,"twenty":31.39741,"median":35.900159,"eighty":43.12019,"marketCap":15108287954},{"date":"2021-01-08","current":32.684053,"twenty":31.39741,"median":35.884811,"eighty":43.12019,"marketCap":15319865449},{"date":"2021-01-15","current":31.540872,"twenty":31.39741,"median":35.843972,"eighty":43.12019,"marketCap":14784026728},{"date":"2021-01-22","current":31.972927,"twenty":31.385237,"median":35.807325,"eighty":43.12019,"marketCap":14986542245},{"date":"2021-01-29","current":31.165135,"twenty":31.350382,"median":35.713529,"eighty":43.12019,"marketCap":14607909148},{"date":"2021-02-05","current":31.708987,"twenty":31.335942,"median":35.680948,"eighty":43.12019,"marketCap":14862826540},{"date":"2021-02-12","current":32.376403,"twenty":31.335942,"median":35.583779,"eighty":43.12019,"marketCap":15175661794},{"date":"2021-02-19","current":31.223975,"twenty":31.32891,"median":35.534802,"eighty":43.12019,"marketCap":14635489082},{"date":"2021-02-26","current":27.368027,"twenty":31.278052,"median":35.480502,"eighty":43.12019,"marketCap":13445802171},{"date":"2021-03-05","current":26.082991,"twenty":31.228644,"median":35.366272,"eighty":43.128657,"marketCap":12814469160},{"date":"2021-03-12","current":28.521163,"twenty":31.207403,"median":35.327665,"eighty":43.128657,"marketCap":14012333329},{"date":"2021-03-19","current":28.725817,"twenty":31.176366,"median":35.166297,"eighty":43.128657,"marketCap":14112878776},{"date":"2021-03-26","current":29.368731,"twenty":31.153102,"median":35.13837,"eighty":43.12019,"marketCap":14428740291},{"date":"2021-04-01","current":29.490364,"twenty":31.085004,"median":35.112776,"eighty":43.12019,"marketCap":14488497875},{"date":"2021-04-09","current":30.830691,"twenty":30.975781,"median":35.048139,"eighty":43.100213,"marketCap":15146995409},{"date":"2021-04-16","current":31.184532,"twenty":30.925127,"median":35.018094,"eighty":42.444289,"marketCap":15320835653},{"date":"2021-04-23","current":31.412,"twenty":30.925127,"median":34.973483,"eighty":42.049976,"marketCap":15432590096},{"date":"2021-04-30","current":33.641636,"twenty":30.925127,"median":34.946518,"eighty":41.872189,"marketCap":16398783499},{"date":"2021-05-07","current":34.448544,"twenty":30.925127,"median":34.850574,"eighty":41.872189,"marketCap":16792115120},{"date":"2021-05-14","current":34.03593,"twenty":30.925127,"median":34.812441,"eighty":41.872189,"marketCap":16590984044},{"date":"2021-05-21","current":34.064605,"twenty":30.925127,"median":34.758681,"eighty":41.872189,"marketCap":16604962266},{"date":"2021-05-28","current":34.002474,"twenty":30.925127,"median":34.701942,"eighty":41.872189,"marketCap":16574676119},{"date":"2021-06-04","current":34.342603,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":16740473358},{"date":"2021-06-11","current":36.080682,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17587708893},{"date":"2021-06-18","current":36.65659,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17868438174},{"date":"2021-06-25","current":36.480552,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17782627426},{"date":"2021-07-02","current":37.775748,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18413977096},{"date":"2021-07-09","current":38.040203,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18542887361},{"date":"2021-07-16","current":38.448039,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18741688733},{"date":"2021-07-23","current":39.894532,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19365045169},{"date":"2021-07-30","current":39.897569,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19366519338},{"date":"2021-08-06","current":40.501169,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19659510315},{"date":"2021-08-13","current":39.254488,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19054364171},{"date":"2021-08-20","current":38.685055,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18777957588},{"date":"2021-08-27","current":38.863477,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18864564984},{"date":"2021-09-03","current":39.063159,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18961491559},{"date":"2021-09-10","current":38.787553,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18827710773},{"date":"2021-09-17","current":38.231026,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18557569406},{"date":"2021-09-24","current":37.19086,"twenty":30.925127,"median":34.616511,"eighty":41.708022,"marketCap":18052666716},{"date":"2021-10-01","current":36.069455,"twenty":30.925127,"median":34.616511,"eighty":41.478408,"marketCap":17508330019},{"date":"2021-10-08","current":36.468059,"twenty":30.925127,"median":34.616511,"eighty":41.478408,"marketCap":17701814627},{"date":"2021-10-15","current":32.669025,"twenty":30.925127,"median":34.56962,"eighty":41.092361,"marketCap":16552708725},{"date":"2021-10-22","current":33.345515,"twenty":30.925127,"median":34.514341,"eighty":40.787556,"marketCap":16895472164},{"date":"2021-10-29","current":35.115018,"twenty":30.925127,"median":34.47961,"eighty":40.612495,"marketCap":17792042349},{"date":"2021-11-05","current":35.611255,"twenty":30.925127,"median":34.47961,"eighty":40.313128,"marketCap":18043474978},{"date":"2021-11-12","current":36.862259,"twenty":30.925127,"median":34.47961,"eighty":40.079684,"marketCap":18677332634},{"date":"2021-11-19","current":38.462999,"twenty":30.925127,"median":34.47961,"eighty":39.919141,"marketCap":19488393893},{"date":"2021-11-26","current":38.05294,"twenty":30.925127,"median":34.47961,"eighty":39.847826,"marketCap":19280625396},{"date":"2021-12-03","current":37.470526,"twenty":30.925127,"median":34.47961,"eighty":39.758673,"marketCap":18985528635},{"date":"2021-12-10","current":38.378976,"twenty":30.925127,"median":34.47961,"eighty":39.607823,"marketCap":19445821364},{"date":"2021-12-17","current":37.945218,"twenty":30.925127,"median":34.47961,"eighty":39.473009,"marketCap":19226045231},{"date":"2021-12-23","current":39.199095,"twenty":30.925127,"median":34.47961,"eighty":39.371716,"marketCap":19861358357},{"date":"2021-12-31","current":40.526941,"twenty":30.925127,"median":34.47961,"eighty":39.371716,"marketCap":20534149864},{"date":"2022-01-07","current":36.512524,"twenty":30.92688,"median":34.484922,"eighty":39.304256,"marketCap":18500129030},{"date":"2022-01-14","current":33.971017,"twenty":30.92688,"median":34.47961,"eighty":39.246592,"marketCap":17212400992},{"date":"2022-01-21","current":31.225558,"twenty":30.92688,"median":34.443496,"eighty":39.20241,"marketCap":15821334507},{"date":"2022-01-28","current":31.670806,"twenty":30.88707,"median":34.420593,"eighty":39.135225,"marketCap":16046932524},{"date":"2022-02-04","current":31.459672,"twenty":30.88707,"median":34.404733,"eighty":39.078631,"marketCap":15939955400},{"date":"2022-02-11","current":30.989289,"twenty":30.88707,"median":34.372357,"eighty":39.009802,"marketCap":15701622011},{"date":"2022-02-18","current":31.283728,"twenty":30.88707,"median":34.337691,"eighty":38.900193,"marketCap":15850807796},{"date":"2022-02-25","current":30.878695,"twenty":30.874173,"median":34.30552,"eighty":38.845831,"marketCap":15645586374},{"date":"2022-03-04","current":29.205668,"twenty":30.849898,"median":34.257807,"eighty":38.792747,"marketCap":14908529682},{"date":"2022-03-11","current":27.275613,"twenty":30.826776,"median":34.205219,"eighty":38.693018,"marketCap":13923300412},{"date":"2022-03-18","current":29.343588,"twenty":30.773967,"median":34.174784,"eighty":38.660533,"marketCap":14978933252},{"date":"2022-03-25","current":27.866737,"twenty":30.680319,"median":34.11027,"eighty":38.599848,"marketCap":14225049588},{"date":"2022-04-01","current":28.038989,"twenty":30.598673,"median":34.056027,"eighty":38.556844,"marketCap":14312978658},{"date":"2022-04-08","current":27.870267,"twenty":30.527129,"median":34.020525,"eighty":38.468537,"marketCap":14226851414},{"date":"2022-04-14","current":27.337273,"twenty":30.5055,"median":33.977548,"eighty":38.408906,"marketCap":13954775808},{"date":"2022-04-22","current":26.743568,"twenty":30.456225,"median":33.923043,"eighty":38.357411,"marketCap":13651708810},{"date":"2022-04-29","current":25.189143,"twenty":30.402081,"median":33.886703,"eighty":38.302304,"marketCap":12183232646},{"date":"2022-05-06","current":25.471589,"twenty":30.335133,"median":33.839874,"eighty":38.221844,"marketCap":12319843449},{"date":"2022-05-13","current":25.408244,"twenty":30.305778,"median":33.775583,"eighty":38.118195,"marketCap":12289205142},{"date":"2022-05-20","current":25.464137,"twenty":30.205255,"median":33.705621,"eighty":38.083398,"marketCap":12316238943},{"date":"2022-05-27","current":27.26911,"twenty":30.135163,"median":33.663386,"eighty":38.04275,"marketCap":13189250465},{"date":"2022-06-03","current":27.433808,"twenty":30.082951,"median":33.639871,"eighty":38.019447,"marketCap":13268910064},{"date":"2022-06-10","current":28.356417,"twenty":30.007405,"median":33.610463,"eighty":37.949081,"marketCap":13715147993},{"date":"2022-06-17","current":28.2573,"twenty":29.87816,"median":33.578498,"eighty":37.883191,"marketCap":13667208054},{"date":"2022-06-24","current":29.551783,"twenty":29.830469,"median":33.561775,"eighty":37.811807,"marketCap":14293310868},{"date":"2022-07-01","current":30.078668,"twenty":29.681194,"median":33.530309,"eighty":37.776906,"marketCap":14548149491},{"date":"2022-07-08","current":29.910244,"twenty":29.668749,"median":33.510204,"eighty":37.733464,"marketCap":14466687640},{"date":"2022-07-15","current":30.301495,"twenty":29.62899,"median":33.470611,"eighty":37.66361,"marketCap":14655924242},{"date":"2022-07-22","current":30.514384,"twenty":29.62899,"median":33.439399,"eighty":37.590622,"marketCap":14327845873},{"date":"2022-07-29","current":29.967178,"twenty":29.620322,"median":33.385933,"eighty":37.508073,"marketCap":14070908521},{"date":"2022-08-05","current":29.647719,"twenty":29.620322,"median":33.345515,"eighty":37.46797,"marketCap":13920908782},{"date":"2022-08-12","current":31.505622,"twenty":29.620322,"median":33.280983,"eighty":37.378991,"marketCap":14793275685},{"date":"2022-08-19","current":30.967587,"twenty":29.620322,"median":33.20234,"eighty":37.304199,"marketCap":14540644546},{"date":"2022-08-26","current":29.827319,"twenty":29.620322,"median":33.174948,"eighty":37.180319,"marketCap":14005238779},{"date":"2022-09-02","current":27.956425,"twenty":29.555235,"median":33.127036,"eighty":37.13101,"marketCap":13126771409},{"date":"2022-09-09","current":28.057306,"twenty":29.490173,"median":32.999268,"eighty":37.088551,"marketCap":13174139747},{"date":"2022-09-16","current":26.211632,"twenty":29.406948,"median":32.971922,"eighty":37.025746,"marketCap":12307514461},{"date":"2022-09-23","current":25.220394,"twenty":29.347022,"median":32.951405,"eighty":36.925186,"marketCap":11842084650},{"date":"2022-09-30","current":23.70717,"twenty":29.221962,"median":32.912475,"eighty":36.858259,"marketCap":11131559571},{"date":"2022-10-07","current":24.037328,"twenty":29.148741,"median":32.827791,"eighty":36.772443,"marketCap":11286583224},{"date":"2022-10-14","current":24.983296,"twenty":29.061507,"median":32.757686,"eighty":36.722916,"marketCap":11233638931},{"date":"2022-10-21","current":25.315524,"twenty":29.01406,"median":32.684053,"eighty":36.670332,"marketCap":11383024311},{"date":"2022-10-28","current":27.093075,"twenty":28.978194,"median":32.565765,"eighty":36.626948,"marketCap":12182292939},{"date":"2022-11-04","current":29.104016,"twenty":28.927683,"median":32.509271,"eighty":36.566444,"marketCap":13086504348},{"date":"2022-11-11","current":29.659958,"twenty":28.910171,"median":32.479435,"eighty":36.52424,"marketCap":13336481506},{"date":"2022-11-18","current":29.770823,"twenty":28.910171,"median":32.450373,"eighty":36.447559,"marketCap":13386331390},{"date":"2022-11-25","current":31.483966,"twenty":28.910171,"median":32.403596,"eighty":36.405352,"marketCap":14156639459},{"date":"2022-12-02","current":30.97415,"twenty":28.910171,"median":32.365475,"eighty":36.280042,"marketCap":13927402764},{"date":"2022-12-09","current":29.346785,"twenty":28.910171,"median":32.330171,"eighty":36.208379,"marketCap":13195664679},{"date":"2022-12-16","current":28.908182,"twenty":28.907264,"median":32.249817,"eighty":36.158179,"marketCap":12998448347},{"date":"2022-12-23","current":28.567495,"twenty":28.859617,"median":32.232665,"eighty":36.079324,"marketCap":12845260016},{"date":"2022-12-30","current":28.031784,"twenty":28.76649,"median":32.219643,"eighty":36.035563,"marketCap":12604379552},{"date":"2023-01-06","current":27.725894,"twenty":28.730091,"median":32.209969,"eighty":36.035563,"marketCap":12466837535},{"date":"2023-01-13","current":27.306712,"twenty":28.703659,"median":32.193158,"eighty":36.035563,"marketCap":12278354030},{"date":"2023-01-20","current":28.164498,"twenty":28.667112,"median":32.148607,"eighty":36.028258,"marketCap":12664053867},{"date":"2023-01-27","current":28.74148,"twenty":28.624558,"median":32.098173,"eighty":35.931967,"marketCap":12923491587},{"date":"2023-02-03","current":29.101588,"twenty":28.618247,"median":32.03597,"eighty":35.902818,"marketCap":13085412744},{"date":"2023-02-10","current":28.651655,"twenty":28.615799,"median":31.972927,"eighty":35.898565,"marketCap":12883102264},{"date":"2023-02-17","current":28.918702,"twenty":28.595171,"median":31.912711,"eighty":35.886826,"marketCap":13003178628},{"date":"2023-02-24","current":23.296808,"twenty":28.504153,"median":31.880781,"eighty":35.886826,"marketCap":10536284177},{"date":"2023-03-03","current":23.867735,"twenty":28.428419,"median":31.844319,"eighty":35.886826,"marketCap":10794493448},{"date":"2023-03-10","current":23.507479,"twenty":28.387618,"median":31.766986,"eighty":35.886826,"marketCap":10631563044},{"date":"2023-03-17","current":24.331884,"twenty":28.32942,"median":31.708987,"eighty":35.886826,"marketCap":11004411074},{"date":"2023-03-24","current":24.397674,"twenty":28.279805,"median":31.700334,"eighty":35.884655,"marketCap":11034165171},{"date":"2023-03-31","current":25.835641,"twenty":28.24284,"median":31.680986,"eighty":35.801805,"marketCap":11684504719},{"date":"2023-04-06","current":25.718944,"twenty":28.229901,"median":31.669276,"eighty":35.724939,"marketCap":11631726618},{"date":"2023-04-14","current":26.049457,"twenty":28.186951,"median":31.608192,"eighty":35.685012,"marketCap":11781205534},{"date":"2023-04-21","current":25.289746,"twenty":28.139711,"median":31.564489,"eighty":35.589155,"marketCap":11437616557},{"date":"2023-04-28","current":24.102844,"twenty":28.104424,"median":31.536276,"eighty":35.535378,"marketCap":11233588464},{"date":"2023-05-05","current":23.612228,"twenty":28.054789,"median":31.497142,"eighty":35.535378,"marketCap":11004927332},{"date":"2023-05-12","current":23.272538,"twenty":28.035668,"median":31.483966,"eighty":35.535378,"marketCap":10846608477},{"date":"2023-05-19","current":23.608436,"twenty":27.962122,"median":31.459672,"eighty":35.535378,"marketCap":11003160380},{"date":"2023-05-26","current":23.088287,"twenty":27.896086,"median":31.428994,"eighty":35.543196,"marketCap":10760734635},{"date":"2023-06-02","current":22.494588,"twenty":27.867693,"median":31.417873,"eighty":35.543196,"marketCap":10484030030},{"date":"2023-06-09","current":22.739498,"twenty":27.821305,"median":31.39985,"eighty":35.388906,"marketCap":10598175097},{"date":"2023-06-16","current":24.677549,"twenty":27.769931,"median":31.353527,"eighty":35.280021,"marketCap":11501440703},{"date":"2023-06-23","current":24.342409,"twenty":27.725063,"median":31.324004,"eighty":35.113986,"marketCap":11345242191},{"date":"2023-06-30","current":25.07714,"twenty":27.675578,"median":31.281902,"eighty":35.039034,"marketCap":11687677391},{"date":"2023-07-07","current":25.318259,"twenty":27.615449,"median":31.249052,"eighty":35.000834,"marketCap":11800055507},{"date":"2023-07-14","current":29.333877,"twenty":27.602711,"median":31.220567,"eighty":34.951105,"marketCap":13671610536},{"date":"2023-07-21","current":29.406667,"twenty":27.602711,"median":31.2002,"eighty":34.882666,"marketCap":13705536004},{"date":"2023-07-28","current":29.872261,"twenty":27.602711,"median":31.183347,"eighty":34.850574,"marketCap":14128264904},{"date":"2023-08-04","current":29.781734,"twenty":27.602711,"median":31.164879,"eighty":34.840975,"marketCap":14085449853},{"date":"2023-08-11","current":29.562096,"twenty":27.602711,"median":31.139895,"eighty":34.700352,"marketCap":13981570713},{"date":"2023-08-18","current":28.367443,"twenty":27.602711,"median":31.066575,"eighty":34.540065,"marketCap":13416552419},{"date":"2023-08-25","current":28.112188,"twenty":27.602711,"median":31.025316,"eighty":34.451803,"marketCap":13295828013},{"date":"2023-09-01","current":28.745874,"twenty":27.602711,"median":30.993858,"eighty":34.422729,"marketCap":13595533369},{"date":"2023-09-08","current":28.890568,"twenty":27.602711,"median":30.938419,"eighty":34.402344,"marketCap":13663967262},{"date":"2023-09-15","current":29.611811,"twenty":27.602711,"median":30.902693,"eighty":34.342603,"marketCap":14005083897},{"date":"2023-09-22","current":28.052084,"twenty":27.602711,"median":30.876968,"eighty":34.289872,"marketCap":13267401627},{"date":"2023-09-29","current":28.368185,"twenty":27.602711,"median":30.850993,"eighty":34.233299,"marketCap":13416903362},{"date":"2023-10-06","current":26.95241,"twenty":27.525518,"median":30.828913,"eighty":34.167361,"marketCap":12747304041},{"date":"2023-10-13","current":23.483208,"twenty":27.454802,"median":30.777338,"eighty":34.064605,"marketCap":12214273817},{"date":"2023-10-20","current":23.090223,"twenty":27.399782,"median":30.689791,"eighty":34.058495,"marketCap":12009871256},{"date":"2023-10-27","current":23.199534,"twenty":27.384814,"median":30.654838,"eighty":34.062161,"marketCap":12066727259},{"date":"2023-11-03","current":23.363166,"twenty":27.33678,"median":30.590131,"eighty":34.062161,"marketCap":12151836857},{"date":"2023-11-10","current":24.792264,"twenty":27.307076,"median":30.539943,"eighty":34.062161,"marketCap":12895150605},{"date":"2023-11-17","current":25.130928,"twenty":27.256982,"median":30.511667,"eighty":34.062161,"marketCap":13071299569},{"date":"2023-11-24","current":24.834513,"twenty":27.11324,"median":30.483348,"eighty":34.062161,"marketCap":12917125624},{"date":"2023-12-01","current":26.348109,"twenty":27.020336,"median":30.443838,"eighty":34.062161,"marketCap":13704389410},{"date":"2023-12-08","current":26.959047,"twenty":26.943717,"median":30.376255,"eighty":34.060939,"marketCap":14022155166},{"date":"2023-12-15","current":27.01605,"twenty":26.867072,"median":30.353072,"eighty":34.060939,"marketCap":14051804001},{"date":"2023-12-22","current":27.415071,"twenty":26.834597,"median":30.353072,"eighty":34.060939,"marketCap":14259345850},{"date":"2023-12-29","current":27.576691,"twenty":26.83249,"median":30.360547,"eighty":34.062161,"marketCap":14343409019},{"date":"2024-01-05","current":26.910091,"twenty":26.830382,"median":30.360772,"eighty":34.063383,"marketCap":13996692048},{"date":"2024-01-12","current":27.616258,"twenty":26.827202,"median":30.360772,"eighty":34.063383,"marketCap":14363988799},{"date":"2024-01-19","current":28.563848,"twenty":26.826934,"median":30.345598,"eighty":34.064605,"marketCap":14856857089},{"date":"2024-01-26","current":28.037409,"twenty":26.827202,"median":30.331138,"eighty":34.058454,"marketCap":14583041372},{"date":"2024-02-02","current":29.073521,"twenty":26.827202,"median":30.307506,"eighty":34.056145,"marketCap":15121952559},{"date":"2024-02-09","current":28.607438,"twenty":26.827202,"median":30.190154,"eighty":33.996183,"marketCap":14879529728},{"date":"2024-02-16","current":28.482703,"twenty":26.827202,"median":30.103997,"eighty":33.894981,"marketCap":14814651099},{"date":"2024-02-23","current":28.703338,"twenty":26.827202,"median":30.082391,"eighty":33.894981,"marketCap":14929409533},{"date":"2024-03-01","current":30.06693,"twenty":26.82747,"median":30.086115,"eighty":33.894436,"marketCap":15608284357},{"date":"2024-03-08","current":30.00121,"twenty":26.82747,"median":30.114746,"eighty":33.894436,"marketCap":15574167888},{"date":"2024-03-15","current":29.752412,"twenty":26.82747,"median":30.155524,"eighty":33.894436,"marketCap":15445012686},{"date":"2024-03-22","current":30.588167,"twenty":26.82747,"median":30.178338,"eighty":33.894436,"marketCap":15878867942},{"date":"2024-03-28","current":33.021156,"twenty":26.82747,"median":30.207847,"eighty":33.894436,"marketCap":17141876589},{"date":"2024-04-05","current":32.399154,"twenty":26.827202,"median":30.315331,"eighty":33.929657,"marketCap":16818983865},{"date":"2024-04-12","current":33.852506,"twenty":26.827202,"median":30.333852,"eighty":33.941572,"marketCap":17573445180},{"date":"2024-04-19","current":32.318636,"twenty":26.827202,"median":30.344746,"eighty":33.941572,"marketCap":16777185454},{"date":"2024-04-26","current":33.198296,"twenty":26.82747,"median":30.350599,"eighty":33.940727,"marketCap":17233833092},{"date":"2024-05-03","current":33.060527,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17858371014},{"date":"2024-05-10","current":33.35457,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":18017204975},{"date":"2024-05-17","current":33.099217,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17879270219},{"date":"2024-05-24","current":32.37894,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17490196679},{"date":"2024-05-31","current":32.828388,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17732975781},{"date":"2024-06-07","current":33.124365,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17892854703},{"date":"2024-06-14","current":34.095482,"twenty":26.827202,"median":30.355573,"eighty":33.987019,"marketCap":18417424758},{"date":"2024-06-21","current":33.85367,"twenty":26.826934,"median":30.350599,"eighty":34.007503,"marketCap":18286804725},{"date":"2024-06-28","current":33.272677,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17972968323},{"date":"2024-07-05","current":32.069421,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17323003035},{"date":"2024-07-12","current":30.506348,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":16478675137},{"date":"2024-07-15","current":31.692194,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17119235783},{"date":"2024-08-02","current":26.050512,"twenty":26.826753,"median":30.443838,"eighty":34.05833,"marketCap":14920951542},{"date":"2024-08-09","current":26.720337,"twenty":26.826753,"median":30.443838,"eighty":34.05833,"marketCap":15304607173},{"date":"2024-08-16","current":27.145923,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":15548370140},{"date":"2024-08-23","current":25.41488,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14556880884},{"date":"2024-08-30","current":25.215215,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14442518631},{"date":"2024-09-06","current":25.050354,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14348091083},{"date":"2024-09-13","current":24.78047,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14193509689},{"date":"2024-09-20","current":25.13889,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14398802173},{"date":"2024-09-27","current":26.399163,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":15120648320},{"date":"2024-10-04","current":25.699418,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14719855837},{"date":"2024-10-11","current":24.675703,"twenty":26.828007,"median":30.443838,"eighty":34.05833,"marketCap":14114946007},{"date":"2024-10-18","current":25.921109,"twenty":26.77733,"median":30.443838,"eighty":34.05833,"marketCap":14827340713},{"date":"2024-10-25","current":25.059647,"twenty":26.708417,"median":30.443838,"eighty":34.05833,"marketCap":14334569387},{"date":"2024-10-31","current":24.752371,"twenty":26.613407,"median":30.443838,"eighty":34.05833,"marketCap":14158801619},{"date":"2024-11-08","current":27.071736,"twenty":26.494069,"median":30.444372,"eighty":34.058371,"marketCap":15485520214},{"date":"2024-11-15","current":26.318938,"twenty":26.461376,"median":30.444372,"eighty":34.058371,"marketCap":15054906448},{"date":"2024-11-22","current":26.915381,"twenty":26.42781,"median":30.430238,"eighty":34.058371,"marketCap":15396082391},{"date":"2024-11-29","current":28.746967,"twenty":26.42781,"median":30.344746,"eighty":34.058371,"marketCap":16443782603},{"date":"2024-12-06","current":28.096193,"twenty":26.42781,"median":30.324607,"eighty":34.058371,"marketCap":16071527880},{"date":"2024-12-13","current":28.064801,"twenty":26.42781,"median":30.261997,"eighty":34.058371,"marketCap":16053571252},{"date":"2024-12-20","current":25.816067,"twenty":26.393997,"median":30.166217,"eighty":34.058371,"marketCap":14767255071},{"date":"2024-12-27","current":26.116703,"twenty":26.341631,"median":30.082391,"eighty":34.058371,"marketCap":14939224322},{"date":"2025-01-03","current":26.256155,"twenty":26.320721,"median":30.021831,"eighty":34.058371,"marketCap":15018993191},{"date":"2025-01-10","current":24.913555,"twenty":26.276838,"median":29.992492,"eighty":34.058413,"marketCap":14251002000},{"date":"2025-01-17","current":25.289048,"twenty":26.20948,"median":29.934148,"eighty":34.058413,"marketCap":14465790903},{"date":"2025-01-24","current":27.030685,"twenty":26.201085,"median":29.90833,"eighty":34.058413,"marketCap":15462038469},{"date":"2025-01-31","current":27.214206,"twenty":26.177496,"median":29.872261,"eighty":34.058413,"marketCap":15567015682},{"date":"2025-02-07","current":28.407091,"twenty":26.177496,"median":29.852097,"eighty":34.058413,"marketCap":16249367567},{"date":"2025-02-14","current":28.969728,"twenty":26.177496,"median":29.827319,"eighty":34.058413,"marketCap":16571205602},{"date":"2025-02-21","current":28.479534,"twenty":26.177496,"median":29.781734,"eighty":34.054001,"marketCap":16290805941},{"date":"2025-02-28","current":28.314734,"twenty":26.177496,"median":29.746291,"eighty":34.005491,"marketCap":16540618263},{"date":"2025-03-07","current":28.194965,"twenty":26.172197,"median":29.677357,"eighty":34.006497,"marketCap":16470652970},{"date":"2025-03-14","current":25.167283,"twenty":26.106176,"median":29.650012,"eighty":34.006497,"marketCap":14701971533},{"date":"2025-03-21","current":27.364679,"twenty":26.102101,"median":29.638503,"eighty":34.006497,"marketCap":15985624521},{"date":"2025-03-28","current":27.671765,"twenty":26.102101,"median":29.594155,"eighty":34.006497,"marketCap":16165014750},{"date":"2025-04-04","current":27.231393,"twenty":26.102101,"median":29.556106,"eighty":34.006497,"marketCap":15907762988},{"date":"2025-04-11","current":26.601369,"twenty":26.079636,"median":29.501992,"eighty":34.005491,"marketCap":15539721466},{"date":"2025-04-17","current":27.141557,"twenty":26.079636,"median":29.461923,"eighty":33.952685,"marketCap":15855283628},{"date":"2025-04-25","current":28.651738,"twenty":26.078742,"median":29.394011,"eighty":33.929657,"marketCap":16737485672},{"date":"2025-05-02","current":27.111161,"twenty":26.078742,"median":29.340055,"eighty":33.929657,"marketCap":16483504613},{"date":"2025-05-09","current":26.853786,"twenty":26.078742,"median":29.248963,"eighty":33.929112,"marketCap":16327021063},{"date":"2025-05-16","current":27.365721,"twenty":26.078742,"median":29.172905,"eighty":33.872203,"marketCap":16638276089},{"date":"2025-05-23","current":27.160158,"twenty":26.078742,"median":29.12887,"eighty":33.844993,"marketCap":16513294698},{"date":"2025-05-30","current":26.724253,"twenty":26.078742,"median":29.093751,"eighty":33.777796,"marketCap":16248265666},{"date":"2025-06-06","current":25.908198,"twenty":26.076495,"median":29.068714,"eighty":33.70514,"marketCap":15752106664},{"date":"2025-06-13","current":25.399642,"twenty":26.049668,"median":29.028618,"eighty":33.645459,"marketCap":15442906127},{"date":"2025-06-20","current":25.161415,"twenty":26.036926,"median":28.955927,"eighty":33.622176,"marketCap":15298064679},{"date":"2025-06-27","current":25.609147,"twenty":26.006549,"median":28.908182,"eighty":33.610366,"marketCap":15570284421}],"updateTime":1751166001804}}}