US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Domino's Pizza

440.03

-3.7550-0.85%

Volume:87.23K

Turnover:38.66M

Market Cap:14.94B

PE:25.53

High:448.09

Open:446.39

Low:439.91

Close:443.78

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Meta, Microsoft, Pinterest

Domino's Q2 2025 Earnings Call Summary and Q&A Highlights: Stuffed Crust Pizza and Aggregator Partnerships Drive Growth

Domino's (DPZ) Q2 2025 Earnings Call Transcript

Motley Fool Transcribing

Top Midday Stories: Stellantis Reports $2.68 Billion H1 Loss; Verizon Raises Floor on Full-Year EPS Guidance

MT Newswires Live

Morgan Stanley Sticks to Their Buy Rating for Domino’s Pizza (DPZ)

Citi Sticks to Their Hold Rating for Domino’s Pizza (DPZ)

Stock Track | Domino's Pizza Soars 5.84% on Strong Q2 Sales Growth and Market Share Gains Despite Earnings Miss

Sector Update: Consumer

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Anticipated Earnings

MT Newswires Live

Stock Track | Domino's Pizza Soars 5.73% Pre-market on Strong Q2 Sales Growth and Market Share Gains

US STOCKS-Trade hope sends Wall Street futures higher; earnings kick into high gear

BUZZ-U.S. STOCKS ON THE MOVE-Dominos' Pizza, Tesla, Verizon

MORNING BID AMERICAS-Yen bounces as Japan PM hangs on

Domino's Pizza Reported 5.6% Global Retail Sales Increase Backed By 148 International And 30 US Store Openings

Domino's Pizza's Same Store Sales Rise 3.4% In US And 2.4% Internationally, Ex-FX

Domino's Beats Quarterly Sales Estimate on Strong US Demand

Earnings Flash (DPZ) Domino's Pizza Posts Fiscal Q2 EPS $3.81, vs. FactSet Est of $3.93

MT Newswires Live

BRIEF-Domino's Q2 Net Income USD 131.1 Million Vs. IBES Estimate USD 135.7 Million

Stocks to Watch Monday: Verizon, BP, Stellantis, Block -- WSJ

Dow Sinks Over 100 Points As Sentiment Slips, Yet Fear & Greed Index Still Flashes 'Extreme Greed'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DPZ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPZ\",,,,,undefined,":{"symbol":"DPZ","market":"US","secType":"STK","nameCN":"Domino's Pizza","latestPrice":440.025,"timestamp":1754579562861,"preClose":443.78,"halted":0,"volume":87233,"delay":0,"floatShares":31000141,"shares":33948921,"eps":17.23298,"marketStatus":"Trading","change":-3.755,"latestTime":"08-07 11:12:47 EDT","open":446.39,"high":448.09,"low":439.91,"amount":38655998.94432,"amplitude":0.018433,"askPrice":440.15,"askSize":4,"bidPrice":439.64,"bidSize":89,"shortable":3,"etf":0,"ttmEps":17.23298,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754596800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":443.78,"dividendRate":0.014772,"preHourTrading":{"tag":"盘前","latestPrice":444.5,"preClose":443.78,"latestTime":"09:29 EDT","volume":154,"amount":68777.75982,"timestamp":1754573346780},"postHourTrading":{"tag":"盘后","latestPrice":443.78,"preClose":443.78,"latestTime":"19:58 EDT","volume":85042,"amount":37740154.04,"timestamp":1754524722879},"volumeRatio":0.474882,"impliedVol":0.2676,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPZ\",,,,,undefined,":{"symbol":"DPZ","floatShares":31000141,"roa":"30.97%","roe":"-13.08%","lyrEps":16.83133,"volumeRatio":0.474882,"shares":33948921,"dividePrice":6.5,"high":448.09,"amplitude":0.018433,"preClose":443.78,"low":439.91,"week52Low":396.06,"pbRate":"-3.76","psRate":"3.12","week52High":500.55,"institutionHeld":0.8465,"latestPrice":440.025,"committee":0.913978,"eps":17.23298,"divideRate":0.014772,"volume":87233,"delay":0,"ttmEps":17.23298,"open":446.39,"prevYearClose":419.76,"prevWeekClose":466.17,"prevMonthClose":463.21,"prevQuarterClose":450.6,"fiveDayClose":463.21,"twentyDayClose":469.92,"sixtyDayClose":482.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DPZ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553076405","title":"BUZZ-U.S. STOCKS ON THE MOVE-Meta, Microsoft, Pinterest","url":"https://stock-news.laohu8.com/highlight/detail?id=2553076405","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553076405?lang=en_us&edition=fundamental","pubTime":"2025-07-22 01:56","pubTimestamp":1753120589,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Meta, Microsoft, PinterestEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL6N3TI0EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQIX","PMN","PLD","CMCM","BIIB","CLF","NFE","BRKR","SO","LU1064131342.USD","CDE","ALKS","EXE","MSFT","GEVO","OPAD","WEC","BNED","LU2360107671.USD","GEV","TSYW.SI","TGT","HSY","HL","ZIMV","CNP","RAYA","KUKE","META","TRGP","URI","BK4600","OP","VZ","XRAY","AIRE","CNX","GSIW","CMI","DPZ","PINS","NEM","STEM","EQT","NEXT"],"gpt_icon":1},{"id":"1110412483","title":"Domino's Q2 2025 Earnings Call Summary and Q&A Highlights: Stuffed Crust Pizza and Aggregator Partnerships Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1110412483","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110412483?lang=en_us&edition=fundamental","pubTime":"2025-07-22 00:17","pubTimestamp":1753114641,"startTime":"0","endTime":"0","summary":"[Management View]Domino's management emphasized strong execution of strategic initiatives, including the successful launch of Parmesan-stuffed-crust pizza and the national rollout of DoorDash...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ"],"gpt_icon":0},{"id":"2553233403","title":"Domino's (DPZ) Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2553233403","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553233403?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:56","pubTimestamp":1753113403,"startTime":"0","endTime":"0","summary":"DATEMonday, July 21, 2025, at 8:30 a.m. EDTCALL PARTICIPANTSChief Executive Officer — Russell J. WeinerChief Financial Officer — Sandeep ReddyVice President, Investor Relations — Greg LemenchickNeed a quote from one of our analysts?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/07/21/dominos-dpz-q2-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["DPZ"],"gpt_icon":0},{"id":"2553403573","title":"Top Midday Stories: Stellantis Reports $2.68 Billion H1 Loss; Verizon Raises Floor on Full-Year EPS Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403573","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403573?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:38","pubTimestamp":1753112314,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading on Monday as investors look ahead to a week of consequential earnings reports from some of the largest publicly traded companies.In com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VZ","DPZ","STLA","RYAAY"],"gpt_icon":1},{"id":"2553408200","title":"Morgan Stanley Sticks to Their Buy Rating for Domino’s Pizza (DPZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408200?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:17","pubTimestamp":1753111053,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Harbour from Morgan Stanley reiterated a Buy rating on Domino’s Pizza, with a price target of $514.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-dominos-pizza-dpz-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-dominos-pizza-dpz-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DPZ"],"gpt_icon":0},{"id":"2553642408","title":"Citi Sticks to Their Hold Rating for Domino’s Pizza (DPZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553642408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553642408?lang=en_us&edition=fundamental","pubTime":"2025-07-21 22:55","pubTimestamp":1753109745,"startTime":"0","endTime":"0","summary":"In a report released today, Jon Tower from Citi reiterated a Hold rating on Domino’s Pizza, with a price target of $500.00. The company’s shares op...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-hold-rating-for-dominos-pizza-dpz-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-hold-rating-for-dominos-pizza-dpz-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DPZ"],"gpt_icon":0},{"id":"1131862325","title":"Stock Track | Domino's Pizza Soars 5.84% on Strong Q2 Sales Growth and Market Share Gains Despite Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1131862325","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131862325?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:36","pubTimestamp":1753105017,"startTime":"0","endTime":"0","summary":"Domino's Pizza (NYSE: DPZ) stock is soaring 5.84% in pre-market trading on Monday following the release of its second-quarter 2025 financial results. The world's largest pizza chain delivered a mixed...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DPZ"],"gpt_icon":0},{"id":"2553474781","title":"Sector Update: Consumer","url":"https://stock-news.laohu8.com/highlight/detail?id=2553474781","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553474781?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:50","pubTimestamp":1753102252,"startTime":"0","endTime":"0","summary":"Consumer stocks were rising pre-bell Monday as the Consumer Staples Select Sector SPDR Fund (XLP) was up 0.2% and the Consumer Discretionary Select Sector SPDR Fund (XLY) was 0.4% higher recently.Domino's Pizza (DPZ) shares were up more than 3% after the company reported higher Q2 revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","XLP","BK4524","BK4585","BK4209","DPZ","BK4559","XLY","BK4532"],"gpt_icon":0},{"id":"2553474264","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Anticipated Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2553474264","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553474264?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:45","pubTimestamp":1753101922,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) was 0.2% higher in Monday's premarket activity, ahead of anticipated corp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLY","EXI","IYK","IGV","XLP","XLI","BITO","IYW",".DJI","IVV","UNG","USO","SLV","XRT","XSD","VDC","VIS","SPY","EETH","EQR","LX","XLF","FAS","IPK","IYE","EEM","QQQ",".SPX","IGM","PMR","VHT","DPZ","BETH","XLV","RYAAY","IYJ","IYH","XLK",".IXIC","FAZ","EVO","XLE","IWM","SOXX","RTH","IBB","DNN"],"gpt_icon":1},{"id":"1163480647","title":"Stock Track | Domino's Pizza Soars 5.73% Pre-market on Strong Q2 Sales Growth and Market Share Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1163480647","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163480647?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:02","pubTimestamp":1753099353,"startTime":"0","endTime":"0","summary":"Domino's Pizza (NYSE: DPZ) shares surged 5.73% in pre-market trading on Monday following the release of its second-quarter 2025 financial results, which showcased robust sales growth and significant...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DPZ"],"gpt_icon":0},{"id":"2553479097","title":"US STOCKS-Trade hope sends Wall Street futures higher; earnings kick into high gear","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479097","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479097?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:45","pubTimestamp":1753098302,"startTime":"0","endTime":"0","summary":"US STOCKS-Trade hope sends Wall Street futures higher; earnings kick into high gearFutures up: Dow 0.21%, S&P 500 0.25%, Nasdaq 0.29%Dominos Pizza rises after Q2 same-store sales beatEU to ramp up retaliation plans as US tariff deal prospects dimVerizon boosts annual profit forecast, shares riseUpdates with pricesBy Nikhil Sharma and Pranav Kashyap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4N3TI0OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ","VZ","TSLA","GOOGL"],"gpt_icon":1},{"id":"2553479751","title":"BUZZ-U.S. STOCKS ON THE MOVE-Dominos' Pizza, Tesla, Verizon","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479751","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479751?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:39","pubTimestamp":1753097950,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Dominos' Pizza, Tesla, VerizonEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL6N3TI0CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","LU0820562030.AUD","CDE","SG9999015986.USD","SO","BK4515","NEM","LU0368265764.SGD","LU0820561909.HKD","LU2023250330.USD","LU2250418816.HKD","CLF","LU2326559502.SGD","TSLA","LU0719512351.SGD","LU0612318971.USD","IE00B29SXK94.USD","LU1430594728.SGD","HL","DPZ","LU2602419157.SGD","LU0788109121.HKD","LU0868494708.USD","IE00B29SXL02.USD","LU1551013342.USD","LU1232071149.USD","LU0077335932.USD","BK4581","LU0654597011.USD","CNP","LU1429558221.USD","LU1621767737.EUR","LU2360107671.USD","LU0912757837.SGD","LU0278409577.USD","VZ","LU2108987350.USD","ALKS","LU0788108826.HKD","LU1861220033.SGD","LU0456854461.SGD","IE00BSNM7G36.USD","LU1621768115.EUR","TSYW.SI","LU2471134952.CNY","XYZ","LU1929549753.HKD","WEC","LU0942090050.USD","LU0323591593.USD"],"gpt_icon":1},{"id":"2553730924","title":"MORNING BID AMERICAS-Yen bounces as Japan PM hangs on","url":"https://stock-news.laohu8.com/highlight/detail?id=2553730924","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553730924?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:30","pubTimestamp":1753093854,"startTime":"0","endTime":"0","summary":"LONDON, July 21  - What matters in U.S. and global markets todayBy Mike Dolan, Editor-At-Large, Finance and Markets Japan's yen strengthened on Monday as embattled Prime Minister Shigeru Ishiba vowed to stay on as leader even after his ruling coalition lost its majority in Sunday's upper house elections.I'll dive into this and the rest of today's market news below. Make sure to check out today's column, where I discuss why a sudden shift in the euro and the threat of U.S. tariffs may give the European Central Bank a reason to pause rate cuts, even as deeper tensions may be quietly building.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL8N3TF1C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","NVDX","IE00B3M56506.USD","BK4614","LU2430703251.USD","LU2133065610.SGD","LU0965509283.SGD","LU1914381329.SGD","IE00BDCRKT87.USD","LU0057025933.USD","XOM","NVDD","VZ","DPZ","IE00BD6J9T35.USD","NVD2.UK","IE0009G5SDU7.USD","LU2106854487.HKD","LU2357305700.SGD","NVD","3NVD.UK","2NVD.UK","LU2471134879.HKD","NVDY","LU2250418816.HKD","LU1571399168.USD","LU0889565833.HKD","NVDU","ARE","BK4524","NVIW.SI","LU0082616367.USD","LU1989763005.USD","NVDS.UK","SG9999015945.SGD","SNVD.UK","LU1496350171.SGD","TSYW.SI","WRB","STLD","LU1823568750.SGD","BK4194","NVDS","IE000YTNTUN2.SGD","NVD3.UK"],"gpt_icon":1},{"id":"2553463473","title":"Domino's Pizza Reported 5.6% Global Retail Sales Increase Backed By 148 International And 30 US Store Openings","url":"https://stock-news.laohu8.com/highlight/detail?id=2553463473","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553463473?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:19","pubTimestamp":1753093189,"startTime":"0","endTime":"0","summary":"Domino's Pizza Reported 5.6% Global Retail Sales Increase Backed By 148 International And 30 US Store Openings","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46514187/dominos-pizza-reported-5-6-global-retail-sales-increase-backed-by-148-international-and-30-us-store","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ"],"gpt_icon":0},{"id":"2553734324","title":"Domino's Pizza's Same Store Sales Rise 3.4% In US And 2.4% Internationally, Ex-FX","url":"https://stock-news.laohu8.com/highlight/detail?id=2553734324","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553734324?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:18","pubTimestamp":1753093087,"startTime":"0","endTime":"0","summary":"Domino's Pizza's Same Store Sales Rise 3.4% In US And 2.4% Internationally, Ex-FX","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46514185/dominos-pizzas-same-store-sales-rise-3-4-in-us-and-2-4-internationally-ex-fx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ"],"gpt_icon":0},{"id":"2553478096","title":"Domino's Beats Quarterly Sales Estimate on Strong US Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2553478096","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553478096?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:09","pubTimestamp":1753092598,"startTime":"0","endTime":"0","summary":"July 21 (Reuters) - Domino's Pizza surpassed analysts' expectations for second-quarter U.S. same-store sales on Monday, driven by new items on the menu and promotions, amid persisting macroeconomic...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4N3TH03X:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Domino's Beats Quarterly Sales Estimate on Strong US Demand","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ"],"gpt_icon":0},{"id":"2553647385","title":"Earnings Flash (DPZ) Domino's Pizza Posts Fiscal Q2 EPS $3.81, vs. FactSet Est of $3.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2553647385","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553647385?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:07","pubTimestamp":1753092444,"startTime":"0","endTime":"0","summary":"Earnings Flash (DPZ) Domino's Pizza Posts Fiscal Q2 EPS $3.81, vs. FactSet Est of $3.93","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DPZ"],"gpt_icon":0},{"id":"2553478011","title":"BRIEF-Domino's Q2 Net Income USD 131.1 Million Vs. IBES Estimate USD 135.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553478011","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553478011?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:05","pubTimestamp":1753092350,"startTime":"0","endTime":"0","summary":"BRIEF-Domino's Q2 Net Income USD 131.1 Million Vs. IBES Estimate USD 135.7 Million\n\n\nJul 21 (Reuters) - Domino's Q2 revenue USD 1,145.1 million vs. IBES estimate USD 1,146 million.\n\nQ2 EPS USD 3.81\nQ2 U.S. same store sales growth 3.4%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nPLX5570E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ","BK4524","BK4559","BK4209","BK4588","BK4532","BK4585"],"gpt_icon":0},{"id":"2553420645","title":"Stocks to Watch Monday: Verizon, BP, Stellantis, Block -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2553420645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553420645?lang=en_us&edition=fundamental","pubTime":"2025-07-21 17:27","pubTimestamp":1753090020,"startTime":"0","endTime":"0","summary":"Verizon Communications ; Cleveland-Cliffs ; Domino's Pizza : The telecommunications company, the steel producer and the fast-food chain are due to report earnings early Monday.Stellantis : The Jeep Maker swung to a net loss in the first half of the year, taking an earnings hit of around $350 million from U.S. tariffs. In North America, its shipments dropped 25% last quarter. Shares sold off in Italy.Block : The financial-technology company that owns Square will join the S&P 500, effective Wednesday. Shares rallied 9% premarket. It will replace Hess, following the energy company's recent sale to Chevron .Ryanair : Shares in the low-cost airline jumped in Ireland after it posted strong quarterly results. It cautioned that heavily delayed deliveries of Boeing  aircraft would weigh in fiscal-2026. Ryanair's finance chief said higher costs from tariffs should fall on the jet maker, in a Bloomberg interview.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","SG9999015945.SGD","LU0823434583.USD","LU1791710582.SGD","LU0077335932.USD","LU0321505439.SGD","LU0823421333.USD","STLA","CRH","LU2756315664.SGD","LU0266512127.USD","LU2092937148.SGD","IE00B5TLWC47.USD","LU2077746001.SGD","BK4201","DPZ","LU2211817866.USD","IE0034235188.USD","LU2471134796.USD","LU0256863902.USD","RYAAY","LU0053666078.USD","LU2462157665.USD","LU2413666699.HKD","LU1935043023.USD","GB00B4QBRK32.GBP","ALK","XYZ","LU2471134879.HKD","CLF","LU1334329650.SGD","BP","LU2286300806.USD","IE0005OL40V9.USD","LU0943347566.SGD","IE00BFXG0V08.USD","LU0949170772.SGD","VZ","LU0345780950.USD","LU1917777945.USD","LU0203201768.USD","LU1935042488.USD","LU0823417737.USD","IE00B775H168.HKD","BK4550","LU1642822529.SGD","IE00BKDWB100.SGD","CVX"],"gpt_icon":1},{"id":"2553224464","title":"Dow Sinks Over 100 Points As Sentiment Slips, Yet Fear & Greed Index Still Flashes 'Extreme Greed'","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224464","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224464?lang=en_us&edition=fundamental","pubTime":"2025-07-21 16:46","pubTimestamp":1753087619,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/07/46513114/dow-sinks-over-100-points-as-sentiment-slips-yet-fear-greed-index-still-flashes-extreme-greed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOM","PSQ","NVIW.SI","LU1699723380.USD","SG9999002232.USD","LU0203202063.USD","VZ","LU2237957902.USD","LU0648001328.SGD","LU0215105999.USD","IE00BFSS8Q28.SGD","AXP","BK4551","LU1066051811.HKD","LU1066053197.SGD","IE00B19Z8W00.USD","MMM","LU2384288077.EUR","QLD","STLD","IE00BQXX3F31.USD","USAW.SI",".IXIC","IE00BKPKM429.USD","QID","LU0211328371.USD","DPZ","TQQQ","USJW.SI","LU1621767737.EUR","SG9999002224.SGD","TSYW.SI","NQmain","LU0942090050.USD","LU1585245621.USD","BK4587","BK4598","MNQmain","SQQQ","SGXZ51526630.SGD","LU1064131342.USD","LU1720051017.SGD","LU1162221912.USD","LU1914381329.SGD","LU0353189680.USD","LU0310799852.SGD","LU0011850046.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DPZ\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"DPZ","amount":1.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-21","symbol":"DPZ","fiscalQuarterEnding":"2025/06","expectedEps":3.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"pre","actualEps":3.81},{"date":"2025-06-13","symbol":"DPZ","amount":1.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-28","symbol":"DPZ","fiscalQuarterEnding":"2025/03","expectedEps":4.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":4.33},{"date":"2025-03-14","symbol":"DPZ","amount":1.74,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DPZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.31,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.31,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.38,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.38,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DPZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2571,"buy":0.3143,"hold":0.3429,"sell":0.0857,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3143,"analysts":35,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DPZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DPZ","date":"2025-08-06","current":25.42175,"percent":0.138211,"low":21.977471,"twenty":25.95733,"median":28.725296,"eighty":33.385933,"high":41.034918,"avg":29.751746,"sd":4.255098,"marketCap":15179581046},"quantilePoints":[{"date":"2020-08-07","current":33.578498,"twenty":31.39741,"median":36.772482,"eighty":43.12019,"marketCap":15310787522},{"date":"2020-08-14","current":34.430214,"twenty":31.39741,"median":36.725025,"eighty":43.12019,"marketCap":15699144514},{"date":"2020-08-21","current":36.21735,"twenty":31.39741,"median":36.64051,"eighty":43.12019,"marketCap":16514025296},{"date":"2020-08-28","current":35.896339,"twenty":31.39741,"median":36.603938,"eighty":43.12019,"marketCap":16367653663},{"date":"2020-09-04","current":32.947693,"twenty":31.39741,"median":36.502665,"eighty":43.12019,"marketCap":15023159395},{"date":"2020-09-11","current":34.058289,"twenty":31.39741,"median":36.464046,"eighty":43.12019,"marketCap":15529558026},{"date":"2020-09-18","current":34.309403,"twenty":31.39741,"median":36.415131,"eighty":43.12019,"marketCap":15644058416},{"date":"2020-09-25","current":36.077555,"twenty":31.39741,"median":36.316588,"eighty":43.12019,"marketCap":16450282811},{"date":"2020-10-02","current":37.432362,"twenty":31.39741,"median":36.316588,"eighty":43.12019,"marketCap":17068034055},{"date":"2020-10-09","current":32.862255,"twenty":31.39741,"median":36.298938,"eighty":43.12019,"marketCap":15403393250},{"date":"2020-10-16","current":33.576743,"twenty":31.39741,"median":36.238291,"eighty":43.12019,"marketCap":15738292451},{"date":"2020-10-23","current":33.127036,"twenty":31.39741,"median":36.205391,"eighty":43.12019,"marketCap":15527502954},{"date":"2020-10-30","current":31.800609,"twenty":31.39741,"median":36.194815,"eighty":43.12019,"marketCap":14905772437},{"date":"2020-11-06","current":33.610366,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15754052414},{"date":"2020-11-13","current":32.748777,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15350203377},{"date":"2020-11-20","current":32.745415,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15348627381},{"date":"2020-11-27","current":32.821907,"twenty":31.39741,"median":36.113915,"eighty":43.12019,"marketCap":15384481295},{"date":"2020-12-04","current":32.193158,"twenty":31.39741,"median":36.065926,"eighty":43.12019,"marketCap":15089769998},{"date":"2020-12-11","current":32.225099,"twenty":31.39741,"median":36.019019,"eighty":43.12019,"marketCap":15104741963},{"date":"2020-12-18","current":33.346426,"twenty":31.39741,"median":35.95138,"eighty":43.12019,"marketCap":15630336709},{"date":"2020-12-24","current":33.348107,"twenty":31.39741,"median":35.924206,"eighty":43.12019,"marketCap":15631124707},{"date":"2020-12-31","current":32.232665,"twenty":31.39741,"median":35.900159,"eighty":43.12019,"marketCap":15108287954},{"date":"2021-01-08","current":32.684053,"twenty":31.39741,"median":35.884811,"eighty":43.12019,"marketCap":15319865449},{"date":"2021-01-15","current":31.540872,"twenty":31.39741,"median":35.843972,"eighty":43.12019,"marketCap":14784026728},{"date":"2021-01-22","current":31.972927,"twenty":31.385237,"median":35.807325,"eighty":43.12019,"marketCap":14986542245},{"date":"2021-01-29","current":31.165135,"twenty":31.350382,"median":35.713529,"eighty":43.12019,"marketCap":14607909148},{"date":"2021-02-05","current":31.708987,"twenty":31.335942,"median":35.680948,"eighty":43.12019,"marketCap":14862826540},{"date":"2021-02-12","current":32.376403,"twenty":31.335942,"median":35.583779,"eighty":43.12019,"marketCap":15175661794},{"date":"2021-02-19","current":31.223975,"twenty":31.32891,"median":35.534802,"eighty":43.12019,"marketCap":14635489082},{"date":"2021-02-26","current":27.368027,"twenty":31.278052,"median":35.480502,"eighty":43.12019,"marketCap":13445802171},{"date":"2021-03-05","current":26.082991,"twenty":31.228644,"median":35.366272,"eighty":43.128657,"marketCap":12814469160},{"date":"2021-03-12","current":28.521163,"twenty":31.207403,"median":35.327665,"eighty":43.128657,"marketCap":14012333329},{"date":"2021-03-19","current":28.725817,"twenty":31.176366,"median":35.166297,"eighty":43.128657,"marketCap":14112878776},{"date":"2021-03-26","current":29.368731,"twenty":31.153102,"median":35.13837,"eighty":43.12019,"marketCap":14428740291},{"date":"2021-04-01","current":29.490364,"twenty":31.085004,"median":35.112776,"eighty":43.12019,"marketCap":14488497875},{"date":"2021-04-09","current":30.830691,"twenty":30.975781,"median":35.048139,"eighty":43.100213,"marketCap":15146995409},{"date":"2021-04-16","current":31.184532,"twenty":30.925127,"median":35.018094,"eighty":42.444289,"marketCap":15320835653},{"date":"2021-04-23","current":31.412,"twenty":30.925127,"median":34.973483,"eighty":42.049976,"marketCap":15432590096},{"date":"2021-04-30","current":33.641636,"twenty":30.925127,"median":34.946518,"eighty":41.872189,"marketCap":16398783499},{"date":"2021-05-07","current":34.448544,"twenty":30.925127,"median":34.850574,"eighty":41.872189,"marketCap":16792115120},{"date":"2021-05-14","current":34.03593,"twenty":30.925127,"median":34.812441,"eighty":41.872189,"marketCap":16590984044},{"date":"2021-05-21","current":34.064605,"twenty":30.925127,"median":34.758681,"eighty":41.872189,"marketCap":16604962266},{"date":"2021-05-28","current":34.002474,"twenty":30.925127,"median":34.701942,"eighty":41.872189,"marketCap":16574676119},{"date":"2021-06-04","current":34.342603,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":16740473358},{"date":"2021-06-11","current":36.080682,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17587708893},{"date":"2021-06-18","current":36.65659,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17868438174},{"date":"2021-06-25","current":36.480552,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17782627426},{"date":"2021-07-02","current":37.775748,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18413977096},{"date":"2021-07-09","current":38.040203,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18542887361},{"date":"2021-07-16","current":38.448039,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18741688733},{"date":"2021-07-23","current":39.894532,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19365045169},{"date":"2021-07-30","current":39.897569,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19366519338},{"date":"2021-08-06","current":40.501169,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19659510315},{"date":"2021-08-13","current":39.254488,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19054364171},{"date":"2021-08-20","current":38.685055,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18777957588},{"date":"2021-08-27","current":38.863477,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18864564984},{"date":"2021-09-03","current":39.063159,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18961491559},{"date":"2021-09-10","current":38.787553,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18827710773},{"date":"2021-09-17","current":38.231026,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18557569406},{"date":"2021-09-24","current":37.19086,"twenty":30.925127,"median":34.616511,"eighty":41.708022,"marketCap":18052666716},{"date":"2021-10-01","current":36.069455,"twenty":30.925127,"median":34.616511,"eighty":41.478408,"marketCap":17508330019},{"date":"2021-10-08","current":36.468059,"twenty":30.925127,"median":34.616511,"eighty":41.478408,"marketCap":17701814627},{"date":"2021-10-15","current":32.669025,"twenty":30.925127,"median":34.56962,"eighty":41.092361,"marketCap":16552708725},{"date":"2021-10-22","current":33.345515,"twenty":30.925127,"median":34.514341,"eighty":40.787556,"marketCap":16895472164},{"date":"2021-10-29","current":35.115018,"twenty":30.925127,"median":34.47961,"eighty":40.612495,"marketCap":17792042349},{"date":"2021-11-05","current":35.611255,"twenty":30.925127,"median":34.47961,"eighty":40.313128,"marketCap":18043474978},{"date":"2021-11-12","current":36.862259,"twenty":30.925127,"median":34.47961,"eighty":40.079684,"marketCap":18677332634},{"date":"2021-11-19","current":38.462999,"twenty":30.925127,"median":34.47961,"eighty":39.919141,"marketCap":19488393893},{"date":"2021-11-26","current":38.05294,"twenty":30.925127,"median":34.47961,"eighty":39.847826,"marketCap":19280625396},{"date":"2021-12-03","current":37.470526,"twenty":30.925127,"median":34.47961,"eighty":39.758673,"marketCap":18985528635},{"date":"2021-12-10","current":38.378976,"twenty":30.925127,"median":34.47961,"eighty":39.607823,"marketCap":19445821364},{"date":"2021-12-17","current":37.945218,"twenty":30.925127,"median":34.47961,"eighty":39.473009,"marketCap":19226045231},{"date":"2021-12-23","current":39.199095,"twenty":30.925127,"median":34.47961,"eighty":39.371716,"marketCap":19861358357},{"date":"2021-12-31","current":40.526941,"twenty":30.925127,"median":34.47961,"eighty":39.371716,"marketCap":20534149864},{"date":"2022-01-07","current":36.512524,"twenty":30.92688,"median":34.484922,"eighty":39.304256,"marketCap":18500129030},{"date":"2022-01-14","current":33.971017,"twenty":30.92688,"median":34.47961,"eighty":39.246592,"marketCap":17212400992},{"date":"2022-01-21","current":31.225558,"twenty":30.92688,"median":34.443496,"eighty":39.20241,"marketCap":15821334507},{"date":"2022-01-28","current":31.670806,"twenty":30.88707,"median":34.420593,"eighty":39.135225,"marketCap":16046932524},{"date":"2022-02-04","current":31.459672,"twenty":30.88707,"median":34.404733,"eighty":39.078631,"marketCap":15939955400},{"date":"2022-02-11","current":30.989289,"twenty":30.88707,"median":34.372357,"eighty":39.009802,"marketCap":15701622011},{"date":"2022-02-18","current":31.283728,"twenty":30.88707,"median":34.337691,"eighty":38.900193,"marketCap":15850807796},{"date":"2022-02-25","current":30.878695,"twenty":30.874173,"median":34.30552,"eighty":38.845831,"marketCap":15645586374},{"date":"2022-03-04","current":29.205668,"twenty":30.849898,"median":34.257807,"eighty":38.792747,"marketCap":14908529682},{"date":"2022-03-11","current":27.275613,"twenty":30.826776,"median":34.205219,"eighty":38.693018,"marketCap":13923300412},{"date":"2022-03-18","current":29.343588,"twenty":30.773967,"median":34.174784,"eighty":38.660533,"marketCap":14978933252},{"date":"2022-03-25","current":27.866737,"twenty":30.680319,"median":34.11027,"eighty":38.599848,"marketCap":14225049588},{"date":"2022-04-01","current":28.038989,"twenty":30.598673,"median":34.056027,"eighty":38.556844,"marketCap":14312978658},{"date":"2022-04-08","current":27.870267,"twenty":30.527129,"median":34.020525,"eighty":38.468537,"marketCap":14226851414},{"date":"2022-04-14","current":27.337273,"twenty":30.5055,"median":33.977548,"eighty":38.408906,"marketCap":13954775808},{"date":"2022-04-22","current":26.743568,"twenty":30.456225,"median":33.923043,"eighty":38.357411,"marketCap":13651708810},{"date":"2022-04-29","current":25.189143,"twenty":30.402081,"median":33.886703,"eighty":38.302304,"marketCap":12183232646},{"date":"2022-05-06","current":25.471589,"twenty":30.335133,"median":33.839874,"eighty":38.221844,"marketCap":12319843449},{"date":"2022-05-13","current":25.408244,"twenty":30.305778,"median":33.775583,"eighty":38.118195,"marketCap":12289205142},{"date":"2022-05-20","current":25.464137,"twenty":30.205255,"median":33.705621,"eighty":38.083398,"marketCap":12316238943},{"date":"2022-05-27","current":27.26911,"twenty":30.135163,"median":33.663386,"eighty":38.04275,"marketCap":13189250465},{"date":"2022-06-03","current":27.433808,"twenty":30.082951,"median":33.639871,"eighty":38.019447,"marketCap":13268910064},{"date":"2022-06-10","current":28.356417,"twenty":30.007405,"median":33.610463,"eighty":37.949081,"marketCap":13715147993},{"date":"2022-06-17","current":28.2573,"twenty":29.87816,"median":33.578498,"eighty":37.883191,"marketCap":13667208054},{"date":"2022-06-24","current":29.551783,"twenty":29.830469,"median":33.561775,"eighty":37.811807,"marketCap":14293310868},{"date":"2022-07-01","current":30.078668,"twenty":29.681194,"median":33.530309,"eighty":37.776906,"marketCap":14548149491},{"date":"2022-07-08","current":29.910244,"twenty":29.668749,"median":33.510204,"eighty":37.733464,"marketCap":14466687640},{"date":"2022-07-15","current":30.301495,"twenty":29.62899,"median":33.470611,"eighty":37.66361,"marketCap":14655924242},{"date":"2022-07-22","current":30.514384,"twenty":29.62899,"median":33.439399,"eighty":37.590622,"marketCap":14327845873},{"date":"2022-07-29","current":29.967178,"twenty":29.620322,"median":33.385933,"eighty":37.508073,"marketCap":14070908521},{"date":"2022-08-05","current":29.647719,"twenty":29.620322,"median":33.345515,"eighty":37.46797,"marketCap":13920908782},{"date":"2022-08-12","current":31.505622,"twenty":29.620322,"median":33.280983,"eighty":37.378991,"marketCap":14793275685},{"date":"2022-08-19","current":30.967587,"twenty":29.620322,"median":33.20234,"eighty":37.304199,"marketCap":14540644546},{"date":"2022-08-26","current":29.827319,"twenty":29.620322,"median":33.174948,"eighty":37.180319,"marketCap":14005238779},{"date":"2022-09-02","current":27.956425,"twenty":29.555235,"median":33.127036,"eighty":37.13101,"marketCap":13126771409},{"date":"2022-09-09","current":28.057306,"twenty":29.490173,"median":32.999268,"eighty":37.088551,"marketCap":13174139747},{"date":"2022-09-16","current":26.211632,"twenty":29.406948,"median":32.971922,"eighty":37.025746,"marketCap":12307514461},{"date":"2022-09-23","current":25.220394,"twenty":29.347022,"median":32.951405,"eighty":36.925186,"marketCap":11842084650},{"date":"2022-09-30","current":23.70717,"twenty":29.221962,"median":32.912475,"eighty":36.858259,"marketCap":11131559571},{"date":"2022-10-07","current":24.037328,"twenty":29.148741,"median":32.827791,"eighty":36.772443,"marketCap":11286583224},{"date":"2022-10-14","current":24.983296,"twenty":29.061507,"median":32.757686,"eighty":36.722916,"marketCap":11233638931},{"date":"2022-10-21","current":25.315524,"twenty":29.01406,"median":32.684053,"eighty":36.670332,"marketCap":11383024311},{"date":"2022-10-28","current":27.093075,"twenty":28.978194,"median":32.565765,"eighty":36.626948,"marketCap":12182292939},{"date":"2022-11-04","current":29.104016,"twenty":28.927683,"median":32.509271,"eighty":36.566444,"marketCap":13086504348},{"date":"2022-11-11","current":29.659958,"twenty":28.910171,"median":32.479435,"eighty":36.52424,"marketCap":13336481506},{"date":"2022-11-18","current":29.770823,"twenty":28.910171,"median":32.450373,"eighty":36.447559,"marketCap":13386331390},{"date":"2022-11-25","current":31.483966,"twenty":28.910171,"median":32.403596,"eighty":36.405352,"marketCap":14156639459},{"date":"2022-12-02","current":30.97415,"twenty":28.910171,"median":32.365475,"eighty":36.280042,"marketCap":13927402764},{"date":"2022-12-09","current":29.346785,"twenty":28.910171,"median":32.330171,"eighty":36.208379,"marketCap":13195664679},{"date":"2022-12-16","current":28.908182,"twenty":28.907264,"median":32.249817,"eighty":36.158179,"marketCap":12998448347},{"date":"2022-12-23","current":28.567495,"twenty":28.859617,"median":32.232665,"eighty":36.079324,"marketCap":12845260016},{"date":"2022-12-30","current":28.031784,"twenty":28.76649,"median":32.219643,"eighty":36.035563,"marketCap":12604379552},{"date":"2023-01-06","current":27.725894,"twenty":28.730091,"median":32.209969,"eighty":36.035563,"marketCap":12466837535},{"date":"2023-01-13","current":27.306712,"twenty":28.703659,"median":32.193158,"eighty":36.035563,"marketCap":12278354030},{"date":"2023-01-20","current":28.164498,"twenty":28.667112,"median":32.148607,"eighty":36.028258,"marketCap":12664053867},{"date":"2023-01-27","current":28.74148,"twenty":28.624558,"median":32.098173,"eighty":35.931967,"marketCap":12923491587},{"date":"2023-02-03","current":29.101588,"twenty":28.618247,"median":32.03597,"eighty":35.902818,"marketCap":13085412744},{"date":"2023-02-10","current":28.651655,"twenty":28.615799,"median":31.972927,"eighty":35.898565,"marketCap":12883102264},{"date":"2023-02-17","current":28.918702,"twenty":28.595171,"median":31.912711,"eighty":35.886826,"marketCap":13003178628},{"date":"2023-02-24","current":23.296808,"twenty":28.504153,"median":31.880781,"eighty":35.886826,"marketCap":10536284177},{"date":"2023-03-03","current":23.867735,"twenty":28.428419,"median":31.844319,"eighty":35.886826,"marketCap":10794493448},{"date":"2023-03-10","current":23.507479,"twenty":28.387618,"median":31.766986,"eighty":35.886826,"marketCap":10631563044},{"date":"2023-03-17","current":24.331884,"twenty":28.32942,"median":31.708987,"eighty":35.886826,"marketCap":11004411074},{"date":"2023-03-24","current":24.397674,"twenty":28.279805,"median":31.700334,"eighty":35.884655,"marketCap":11034165171},{"date":"2023-03-31","current":25.835641,"twenty":28.24284,"median":31.680986,"eighty":35.801805,"marketCap":11684504719},{"date":"2023-04-06","current":25.718944,"twenty":28.229901,"median":31.669276,"eighty":35.724939,"marketCap":11631726618},{"date":"2023-04-14","current":26.049457,"twenty":28.186951,"median":31.608192,"eighty":35.685012,"marketCap":11781205534},{"date":"2023-04-21","current":25.289746,"twenty":28.139711,"median":31.564489,"eighty":35.589155,"marketCap":11437616557},{"date":"2023-04-28","current":24.102844,"twenty":28.104424,"median":31.536276,"eighty":35.535378,"marketCap":11233588464},{"date":"2023-05-05","current":23.612228,"twenty":28.054789,"median":31.497142,"eighty":35.535378,"marketCap":11004927332},{"date":"2023-05-12","current":23.272538,"twenty":28.035668,"median":31.483966,"eighty":35.535378,"marketCap":10846608477},{"date":"2023-05-19","current":23.608436,"twenty":27.962122,"median":31.459672,"eighty":35.535378,"marketCap":11003160380},{"date":"2023-05-26","current":23.088287,"twenty":27.896086,"median":31.428994,"eighty":35.543196,"marketCap":10760734635},{"date":"2023-06-02","current":22.494588,"twenty":27.867693,"median":31.417873,"eighty":35.543196,"marketCap":10484030030},{"date":"2023-06-09","current":22.739498,"twenty":27.821305,"median":31.39985,"eighty":35.388906,"marketCap":10598175097},{"date":"2023-06-16","current":24.677549,"twenty":27.769931,"median":31.353527,"eighty":35.280021,"marketCap":11501440703},{"date":"2023-06-23","current":24.342409,"twenty":27.725063,"median":31.324004,"eighty":35.113986,"marketCap":11345242191},{"date":"2023-06-30","current":25.07714,"twenty":27.675578,"median":31.281902,"eighty":35.039034,"marketCap":11687677391},{"date":"2023-07-07","current":25.318259,"twenty":27.615449,"median":31.249052,"eighty":35.000834,"marketCap":11800055507},{"date":"2023-07-14","current":29.333877,"twenty":27.602711,"median":31.220567,"eighty":34.951105,"marketCap":13671610536},{"date":"2023-07-21","current":29.406667,"twenty":27.602711,"median":31.2002,"eighty":34.882666,"marketCap":13705536004},{"date":"2023-07-28","current":29.872261,"twenty":27.602711,"median":31.183347,"eighty":34.850574,"marketCap":14128264904},{"date":"2023-08-04","current":29.781734,"twenty":27.602711,"median":31.164879,"eighty":34.840975,"marketCap":14085449853},{"date":"2023-08-11","current":29.562096,"twenty":27.602711,"median":31.139895,"eighty":34.700352,"marketCap":13981570713},{"date":"2023-08-18","current":28.367443,"twenty":27.602711,"median":31.066575,"eighty":34.540065,"marketCap":13416552419},{"date":"2023-08-25","current":28.112188,"twenty":27.602711,"median":31.025316,"eighty":34.451803,"marketCap":13295828013},{"date":"2023-09-01","current":28.745874,"twenty":27.602711,"median":30.993858,"eighty":34.422729,"marketCap":13595533369},{"date":"2023-09-08","current":28.890568,"twenty":27.602711,"median":30.938419,"eighty":34.402344,"marketCap":13663967262},{"date":"2023-09-15","current":29.611811,"twenty":27.602711,"median":30.902693,"eighty":34.342603,"marketCap":14005083897},{"date":"2023-09-22","current":28.052084,"twenty":27.602711,"median":30.876968,"eighty":34.289872,"marketCap":13267401627},{"date":"2023-09-29","current":28.368185,"twenty":27.602711,"median":30.850993,"eighty":34.233299,"marketCap":13416903362},{"date":"2023-10-06","current":26.95241,"twenty":27.525518,"median":30.828913,"eighty":34.167361,"marketCap":12747304041},{"date":"2023-10-13","current":23.483208,"twenty":27.454802,"median":30.777338,"eighty":34.064605,"marketCap":12214273817},{"date":"2023-10-20","current":23.090223,"twenty":27.399782,"median":30.689791,"eighty":34.058495,"marketCap":12009871256},{"date":"2023-10-27","current":23.199534,"twenty":27.384814,"median":30.654838,"eighty":34.062161,"marketCap":12066727259},{"date":"2023-11-03","current":23.363166,"twenty":27.33678,"median":30.590131,"eighty":34.062161,"marketCap":12151836857},{"date":"2023-11-10","current":24.792264,"twenty":27.307076,"median":30.539943,"eighty":34.062161,"marketCap":12895150605},{"date":"2023-11-17","current":25.130928,"twenty":27.256982,"median":30.511667,"eighty":34.062161,"marketCap":13071299569},{"date":"2023-11-24","current":24.834513,"twenty":27.11324,"median":30.483348,"eighty":34.062161,"marketCap":12917125624},{"date":"2023-12-01","current":26.348109,"twenty":27.020336,"median":30.443838,"eighty":34.062161,"marketCap":13704389410},{"date":"2023-12-08","current":26.959047,"twenty":26.943717,"median":30.376255,"eighty":34.060939,"marketCap":14022155166},{"date":"2023-12-15","current":27.01605,"twenty":26.867072,"median":30.353072,"eighty":34.060939,"marketCap":14051804001},{"date":"2023-12-22","current":27.415071,"twenty":26.834597,"median":30.353072,"eighty":34.060939,"marketCap":14259345850},{"date":"2023-12-29","current":27.576691,"twenty":26.83249,"median":30.360547,"eighty":34.062161,"marketCap":14343409019},{"date":"2024-01-05","current":26.910091,"twenty":26.830382,"median":30.360772,"eighty":34.063383,"marketCap":13996692048},{"date":"2024-01-12","current":27.616258,"twenty":26.827202,"median":30.360772,"eighty":34.063383,"marketCap":14363988799},{"date":"2024-01-19","current":28.563848,"twenty":26.826934,"median":30.345598,"eighty":34.064605,"marketCap":14856857089},{"date":"2024-01-26","current":28.037409,"twenty":26.827202,"median":30.331138,"eighty":34.058454,"marketCap":14583041372},{"date":"2024-02-02","current":29.073521,"twenty":26.827202,"median":30.307506,"eighty":34.056145,"marketCap":15121952559},{"date":"2024-02-09","current":28.607438,"twenty":26.827202,"median":30.190154,"eighty":33.996183,"marketCap":14879529728},{"date":"2024-02-16","current":28.482703,"twenty":26.827202,"median":30.103997,"eighty":33.894981,"marketCap":14814651099},{"date":"2024-02-23","current":28.703338,"twenty":26.827202,"median":30.082391,"eighty":33.894981,"marketCap":14929409533},{"date":"2024-03-01","current":30.06693,"twenty":26.82747,"median":30.086115,"eighty":33.894436,"marketCap":15608284357},{"date":"2024-03-08","current":30.00121,"twenty":26.82747,"median":30.114746,"eighty":33.894436,"marketCap":15574167888},{"date":"2024-03-15","current":29.752412,"twenty":26.82747,"median":30.155524,"eighty":33.894436,"marketCap":15445012686},{"date":"2024-03-22","current":30.588167,"twenty":26.82747,"median":30.178338,"eighty":33.894436,"marketCap":15878867942},{"date":"2024-03-28","current":33.021156,"twenty":26.82747,"median":30.207847,"eighty":33.894436,"marketCap":17141876589},{"date":"2024-04-05","current":32.399154,"twenty":26.827202,"median":30.315331,"eighty":33.929657,"marketCap":16818983865},{"date":"2024-04-12","current":33.852506,"twenty":26.827202,"median":30.333852,"eighty":33.941572,"marketCap":17573445180},{"date":"2024-04-19","current":32.318636,"twenty":26.827202,"median":30.344746,"eighty":33.941572,"marketCap":16777185454},{"date":"2024-04-26","current":33.198296,"twenty":26.82747,"median":30.350599,"eighty":33.940727,"marketCap":17233833092},{"date":"2024-05-03","current":33.060527,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17858371014},{"date":"2024-05-10","current":33.35457,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":18017204975},{"date":"2024-05-17","current":33.099217,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17879270219},{"date":"2024-05-24","current":32.37894,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17490196679},{"date":"2024-05-31","current":32.828388,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17732975781},{"date":"2024-06-07","current":33.124365,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17892854703},{"date":"2024-06-14","current":34.095482,"twenty":26.827202,"median":30.355573,"eighty":33.987019,"marketCap":18417424758},{"date":"2024-06-21","current":33.85367,"twenty":26.826934,"median":30.350599,"eighty":34.007503,"marketCap":18286804725},{"date":"2024-06-28","current":33.272677,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17972968323},{"date":"2024-07-05","current":32.069421,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17323003035},{"date":"2024-07-12","current":30.506348,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":16478675137},{"date":"2024-07-15","current":31.692194,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17119235783},{"date":"2024-08-02","current":26.050512,"twenty":26.826753,"median":30.443838,"eighty":34.05833,"marketCap":14920951542},{"date":"2024-08-09","current":26.720337,"twenty":26.826753,"median":30.443838,"eighty":34.05833,"marketCap":15304607173},{"date":"2024-08-16","current":27.145923,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":15548370140},{"date":"2024-08-23","current":25.41488,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14556880884},{"date":"2024-08-30","current":25.215215,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14442518631},{"date":"2024-09-06","current":25.050354,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14348091083},{"date":"2024-09-13","current":24.78047,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14193509689},{"date":"2024-09-20","current":25.13889,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14398802173},{"date":"2024-09-27","current":26.399163,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":15120648320},{"date":"2024-10-04","current":25.699418,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14719855837},{"date":"2024-10-11","current":24.675703,"twenty":26.828007,"median":30.443838,"eighty":34.05833,"marketCap":14114946007},{"date":"2024-10-18","current":25.921109,"twenty":26.77733,"median":30.443838,"eighty":34.05833,"marketCap":14827340713},{"date":"2024-10-25","current":25.059647,"twenty":26.708417,"median":30.443838,"eighty":34.05833,"marketCap":14334569387},{"date":"2024-10-31","current":24.752371,"twenty":26.613407,"median":30.443838,"eighty":34.05833,"marketCap":14158801619},{"date":"2024-11-08","current":27.071736,"twenty":26.494069,"median":30.444372,"eighty":34.058371,"marketCap":15485520214},{"date":"2024-11-15","current":26.318938,"twenty":26.461376,"median":30.444372,"eighty":34.058371,"marketCap":15054906448},{"date":"2024-11-22","current":26.915381,"twenty":26.42781,"median":30.430238,"eighty":34.058371,"marketCap":15396082391},{"date":"2024-11-29","current":28.746967,"twenty":26.42781,"median":30.344746,"eighty":34.058371,"marketCap":16443782603},{"date":"2024-12-06","current":28.096193,"twenty":26.42781,"median":30.324607,"eighty":34.058371,"marketCap":16071527880},{"date":"2024-12-13","current":28.064801,"twenty":26.42781,"median":30.261997,"eighty":34.058371,"marketCap":16053571252},{"date":"2024-12-20","current":25.816067,"twenty":26.393997,"median":30.166217,"eighty":34.058371,"marketCap":14767255071},{"date":"2024-12-27","current":26.116703,"twenty":26.341631,"median":30.082391,"eighty":34.058371,"marketCap":14939224322},{"date":"2025-01-03","current":26.256155,"twenty":26.320721,"median":30.021831,"eighty":34.058371,"marketCap":15018993191},{"date":"2025-01-10","current":24.913555,"twenty":26.276838,"median":29.992492,"eighty":34.058413,"marketCap":14251002000},{"date":"2025-01-17","current":25.289048,"twenty":26.20948,"median":29.934148,"eighty":34.058413,"marketCap":14465790903},{"date":"2025-01-24","current":27.030685,"twenty":26.201085,"median":29.90833,"eighty":34.058413,"marketCap":15462038469},{"date":"2025-01-31","current":27.214206,"twenty":26.177496,"median":29.872261,"eighty":34.058413,"marketCap":15567015682},{"date":"2025-02-07","current":28.407091,"twenty":26.177496,"median":29.852097,"eighty":34.058413,"marketCap":16249367567},{"date":"2025-02-14","current":28.969728,"twenty":26.177496,"median":29.827319,"eighty":34.058413,"marketCap":16571205602},{"date":"2025-02-21","current":28.479534,"twenty":26.177496,"median":29.781734,"eighty":34.054001,"marketCap":16290805941},{"date":"2025-02-28","current":28.314734,"twenty":26.177496,"median":29.746291,"eighty":34.005491,"marketCap":16540618263},{"date":"2025-03-07","current":28.194965,"twenty":26.172197,"median":29.677357,"eighty":34.006497,"marketCap":16470652970},{"date":"2025-03-14","current":25.167283,"twenty":26.106176,"median":29.650012,"eighty":34.006497,"marketCap":14701971533},{"date":"2025-03-21","current":27.364679,"twenty":26.102101,"median":29.638503,"eighty":34.006497,"marketCap":15985624521},{"date":"2025-03-28","current":27.671765,"twenty":26.102101,"median":29.594155,"eighty":34.006497,"marketCap":16165014750},{"date":"2025-04-04","current":27.231393,"twenty":26.102101,"median":29.556106,"eighty":34.006497,"marketCap":15907762988},{"date":"2025-04-11","current":26.601369,"twenty":26.079636,"median":29.501992,"eighty":34.005491,"marketCap":15539721466},{"date":"2025-04-17","current":27.141557,"twenty":26.079636,"median":29.461923,"eighty":33.952685,"marketCap":15855283628},{"date":"2025-04-25","current":28.651738,"twenty":26.078742,"median":29.394011,"eighty":33.929657,"marketCap":16737485672},{"date":"2025-05-02","current":27.111161,"twenty":26.078742,"median":29.340055,"eighty":33.929657,"marketCap":16483504613},{"date":"2025-05-09","current":26.853786,"twenty":26.078742,"median":29.248963,"eighty":33.929112,"marketCap":16327021063},{"date":"2025-05-16","current":27.365721,"twenty":26.078742,"median":29.172905,"eighty":33.872203,"marketCap":16638276089},{"date":"2025-05-23","current":27.160158,"twenty":26.078742,"median":29.12887,"eighty":33.844993,"marketCap":16513294698},{"date":"2025-05-30","current":26.724253,"twenty":26.078742,"median":29.093751,"eighty":33.777796,"marketCap":16248265666},{"date":"2025-06-06","current":25.908198,"twenty":26.076495,"median":29.068714,"eighty":33.70514,"marketCap":15752106664},{"date":"2025-06-13","current":25.399642,"twenty":26.049668,"median":29.028618,"eighty":33.645459,"marketCap":15442906127},{"date":"2025-06-20","current":25.161415,"twenty":26.036926,"median":28.955927,"eighty":33.622176,"marketCap":15298064679},{"date":"2025-06-27","current":25.609147,"twenty":26.006549,"median":28.908182,"eighty":33.610366,"marketCap":15570284421},{"date":"2025-07-03","current":25.466098,"twenty":25.981105,"median":28.890568,"eighty":33.578498,"marketCap":15483311069},{"date":"2025-07-11","current":26.465188,"twenty":25.957807,"median":28.835351,"eighty":33.526932,"marketCap":16090754871},{"date":"2025-07-18","current":26.396761,"twenty":25.957807,"median":28.799879,"eighty":33.48268,"marketCap":16049151477},{"date":"2025-07-25","current":27.082496,"twenty":25.957807,"median":28.746967,"eighty":33.445218,"marketCap":16171229029},{"date":"2025-08-01","current":26.335984,"twenty":25.957807,"median":28.73294,"eighty":33.444202,"marketCap":15725479696},{"date":"2025-08-06","current":25.42175,"twenty":25.95733,"median":28.725296,"eighty":33.385933,"marketCap":15179581046}],"updateTime":1754578471411}}}