US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Docusign

77.14

+1.371.81%

Post-market: 76.72-0.4196-0.54%19:57 EDT

Volume:2.13M

Turnover:163.53M

Market Cap:15.59B

PE:14.70

High:77.41

Open:76.26

Low:75.40

Close:75.77

Loading ...

Overview Company News Filings

Is Weakness In DocuSign, Inc. (NASDAQ:DOCU) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?

Simply Wall St.

The stock market now is clearly overbought - but overbought does not mean 'sell'

DocuSign’s Q1 Earnings Call: Our Top 5 Analyst Questions

1 Profitable Stock with Exciting Potential and 2 to Question

Why Docusign Stock Stumbled Last Month

Chief Legal Officer James P. Shaughnessy Reports Disposal of DocuSign Inc. Common Shares

DocuSign: This SaaS Giant Is Reinventing Itself

Looking to Grow Your Portfolio? These 5 US Stocks Could Be the Right Picks for You

The Smart Investor

Better Cloud Stock: Docusign vs. Confluent

Robert Chatwani, President General Manager at DocuSign Inc., Reports Disposal of Common Shares

Blake Jeffrey Grayson, CFO, Reports Disposal of Common Shares in DocuSign Inc

Guidewire Software and Docusign Partner to Enhance Digital Transformation for P&C Insurers

1 Magnificent Growth Stock Down 75% to Buy Hand Over Fist in June

Wells Fargo Upgrades DocuSign to Equalweight From Underweight, Price Target is $80

MT Newswires Live

DocuSign Is Maintained at Neutral by Wedbush

Confident Buy Rating for DocuSign Amid Strategic Shifts and Growth Potential

Docusign Stock Tumbles. Why It's Back in the 'Penalty Box.' -- Barrons.com

DocuSign Is Maintained at Buy by Citigroup

Stock Track | DocuSign Surges 5.01% Despite Citigroup's Target Price Cut, Buy Rating Maintained

DocuSign (DOCU) Gets a Buy from Citi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DOCU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCU\",,,,,undefined,":{"symbol":"DOCU","market":"US","secType":"STK","nameCN":"Docusign","latestPrice":77.14,"timestamp":1752696000000,"preClose":75.77,"halted":0,"volume":2131172,"hourTrading":{"tag":"盘后","latestPrice":76.7204,"preClose":77.14,"latestTime":"19:57 EDT","volume":116558,"amount":8990794.02,"timestamp":1752710274095},"delay":0,"floatShares":199707710,"shares":202062772,"eps":5.246152,"marketStatus":"Not Yet Opened","change":1.37,"latestTime":"07-16 16:00:00 EDT","open":76.26,"high":77.405,"low":75.4,"amount":163531549.276488,"amplitude":0.026462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.246152,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1524801600000,"exchange":"NASDAQ","adjPreClose":75.77,"preHourTrading":{"tag":"盘前","latestPrice":76.47,"preClose":75.77,"latestTime":"09:29 EDT","volume":785,"amount":59633.7025,"timestamp":1752672567552},"postHourTrading":{"tag":"盘后","latestPrice":76.7204,"preClose":77.14,"latestTime":"19:57 EDT","volume":116558,"amount":8990794.02,"timestamp":1752710274095},"volumeRatio":0.720866,"impliedVol":0.3215,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCU\",,,,,undefined,":{"symbol":"DOCU","floatShares":199707710,"roa":"4.41%","roe":"70.20%","lyrEps":5.226301,"volumeRatio":0.720866,"shares":202062772,"dividePrice":0,"high":77.405,"amplitude":0.026462,"preClose":75.77,"low":75.4,"week52Low":48.8,"pbRate":"7.74","psRate":"5.14","week52High":107.8599,"institutionHeld":0,"latestPrice":77.14,"eps":5.246152,"divideRate":0,"volume":2131172,"delay":0,"ttmEps":5.246152,"open":76.26,"prevYearClose":89.94,"prevWeekClose":73.55,"prevMonthClose":77.89,"prevQuarterClose":77.89,"fiveDayClose":79.58,"twentyDayClose":75.68,"sixtyDayClose":75.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOCU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551940296","title":"Is Weakness In DocuSign, Inc. (NASDAQ:DOCU) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551940296","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551940296?lang=en_us&edition=fundamental","pubTime":"2025-07-13 22:35","pubTimestamp":1752417328,"startTime":"0","endTime":"0","summary":"DocuSign (NASDAQ:DOCU) has had a rough week with its share price down 6.9%. But if you pay close attention, you might...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-docu/docusign/news/is-weakness-in-docusign-inc-nasdaqdocu-stock-a-sign-that-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ",".IXIC","QID","IE00B64PRP62.GBP","BK4112","BK4613","SQQQ","BK4528","LU2210149790.SGD","DOCU","TQQQ","USAW.SI","NVIW.SI","IE00BKPKM429.USD","IE00B3QW5Z07.USD","USJW.SI","BK4585","LU2095319765.USD","MNQmain","TSYW.SI","PSQ","NQmain","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","BK4023","QLD"],"gpt_icon":1},{"id":"2551991675","title":"The stock market now is clearly overbought - but overbought does not mean 'sell'","url":"https://stock-news.laohu8.com/highlight/detail?id=2551991675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551991675?lang=en_us&edition=fundamental","pubTime":"2025-07-13 03:00","pubTimestamp":1752346800,"startTime":"0","endTime":"0","summary":"Apple shares and big bank earnings are in focus as stocks hit another record. The S&P 500 index SPX has continued to rise, registering new all-time highs again this past week. A minor gap has been filled on the SPX chart, which is a positive thing. There are support levels at 6,060, 6,020 and 5,920. Any move below 5,920 would be bearish, but I am not expecting that anytime soon. This upside breakout to new highs seems much stronger in terms of market internals than the false breakouts that occurred this past February.VIX VIX has continued to remain subdued, even during most negative news flashes. So that means that both buy signals related to VIX are still in place: the \"spike peak\" buy signal of June 24, and the trend of VIX buy signal of June 4 (both are marked on the right-hand side of the accompanying","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXX","LU1823568750.SGD","IE000KEQY171.SGD","LU0823434583.USD","LU2471134796.USD","LU0354030438.USD","LU1868837136.USD","LU1894683348.USD","DOCU","IE00BN29S564.USD","VXMmain","LU2430703178.SGD","LU1242518931.SGD","IE00BKDWB100.SGD","LU1244550221.USD","LU0106261372.USD","LU0672654240.SGD","LU1815336760.USD","SVXY","BK4553","LU1201861249.SGD","LU2458330243.SGD","LU0868494617.USD","TVIX","LU0308772762.SGD","43A.SI","LU0345769631.USD","LU0784385170.HKD","LU2106854487.HKD","IE00BN8TJ469.HKD","LU2242649171.HKD","IE00B775SV38.USD","LU2242650005.HKD","MACW.SI","VIXmain","LU0158827948.USD","LU0868494708.USD","VIXY","LU2543165471.USD","BK4566","UVXY","LU0494093205.USD","LU1032466523.USD","IE00BK4W5M84.HKD","LU2213496289.HKD","LU0553294199.USD","LU0211327993.USD","LU0128525689.USD"],"gpt_icon":1},{"id":"2550662849","title":"DocuSign’s Q1 Earnings Call: Our Top 5 Analyst Questions","url":"https://stock-news.laohu8.com/highlight/detail?id=2550662849","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550662849?lang=en_us&edition=fundamental","pubTime":"2025-07-11 13:33","pubTimestamp":1752212035,"startTime":"0","endTime":"0","summary":"DocuSign’s first quarter results surpassed Wall Street’s revenue and profit expectations, yet the market reacted negatively due to concerns around billings growth and the timing of early renewals. Management pointed to the impact of go-to-market changes, particularly a new sales incentive structure that accelerated the shift away from early renewals, as a key factor. CEO Allan Thygesen described the quarter as one of “foundational change” for DocuSign, emphasizing the strong adoption of its Intelligent Agreement Management  platform but acknowledging that billings ended below guidance due to the timing of renewals rather than underlying demand.Find out in our full research report .Revenue: $763.7 million vs analyst estimates of $748.1 million . Adjusted EPS: $0.90 vs analyst estimates of $0.81 . The company slightly lifted its revenue guidance for the full year to $3.16 billion at the midpoint from $3.14 billion. Joshua Baer : Sought detail on how much IAM growth comes from upsells ver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docusign-q1-earnings-call-top-053355621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOCU"],"gpt_icon":0},{"id":"2550966238","title":"1 Profitable Stock with Exciting Potential and 2 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966238","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550966238?lang=en_us&edition=fundamental","pubTime":"2025-07-10 12:34","pubTimestamp":1752122096,"startTime":"0","endTime":"0","summary":"Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.Not all profitable companies are created equal, and that’s why we built StockStory - to help you find the ones that truly shine bright. Keeping that in mind, here is one profitable company that balances growth and profitability and two best left off your watchlist.Established in 1991, Carriage Services  is a provider of funeral and cemetery services in the United States.Annual revenue growth of 5.3% over the last two years was below our standards for the consumer discretionary sector. Founded by candle maker William Procter and soap maker James Gamble, Proctor & Gamble  is a consumer products behemoth whose product portfolio spans everything from facial tissues to laundry detergent to feminine care to men’s grooming.Impressive free cash flow profitability enables the company to fund new investments ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-profitable-stock-exciting-potential-043456310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSV","LU1066053197.SGD","IE00BLSP4452.SGD","LU1066051498.USD","SG9999001440.SGD","LU2129689514.USD","LU0868494617.USD","LU2552382058.USD","LU1868836591.USD","IE00B1XK9C88.USD","LU1280957306.USD","SG9999014542.SGD","LU1878469433.USD","BK4533","BK4192","BK4567","LU2242652126.USD","PG","BK4588","IE00BWXC8680.SGD","LU0124676726.USD","SG9999015358.SGD","BK4534","DOCU","IE00BLSP4239.USD","BK4504","LU0689626769.HKD","LU2242646821.SGD","LU1929549753.HKD","LU2129689605.HKD","BK4585","LU0234570918.USD","SG9999002224.SGD","LU0323591593.USD","SG9999002232.USD","LU2097829019.USD","BK4558","LU1162221912.USD","LU1585245621.USD","IE00B3T34201.USD","LU1868837300.USD","SG9999014567.USD","BK4581","LU1430594728.SGD","BK4559","BK4528","LU2129689431.USD","LU0640476718.USD","LU0320765646.SGD","LU1868836757.USD"],"gpt_icon":0},{"id":"2549341247","title":"Why Docusign Stock Stumbled Last Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2549341247","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549341247?lang=en_us&edition=fundamental","pubTime":"2025-07-06 00:32","pubTimestamp":1751733120,"startTime":"0","endTime":"0","summary":"Its first-quarter earnings featured dynamics in one metric that worried both investors and analysts.This was despite a double beat on analyst estimates and encouraging growth in other metrics.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/05/why-docusign-stock-stumbled-last-month/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4613","DOCU","BK4588","BK4528","BK4585","BK4023"],"gpt_icon":0},{"id":"2548270817","title":"Chief Legal Officer James P. Shaughnessy Reports Disposal of DocuSign Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548270817","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548270817?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:12","pubTimestamp":1751487140,"startTime":"0","endTime":"0","summary":"James P. Shaughnessy, the Chief Legal Officer of DocuSign Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DocuSign Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL850pX9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4613","DOCU","BK4588","BK4528","BK4023"],"gpt_icon":0},{"id":"2548850100","title":"DocuSign: This SaaS Giant Is Reinventing Itself","url":"https://stock-news.laohu8.com/highlight/detail?id=2548850100","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548850100?lang=en_us&edition=fundamental","pubTime":"2025-07-02 15:07","pubTimestamp":1751440028,"startTime":"0","endTime":"0","summary":"TradingKey - Docusign reported a 29.5% non-GAAP operating margin and 30% free cash flow margin in Q1 FY26. The Intelligent Agreement Management (IAM) platform surpassed 10,000 customers and aims to reach double-digit subscription contribution by year-end.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231207/5470278fa34d5e9d79ddc4276578f78d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231207/5470278fa34d5e9d79ddc4276578f78d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250851747-america-stocks-docusign-analysis-tradingkey-yiannis-zourmpanos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","IE00BFSS7M15.SGD","LU0354030511.USD","LU2552382132.HKD","LU0320765059.SGD","LU2237443382.USD","LU0011850046.USD","LU1066051498.USD","LU1506573853.SGD","SG9999001077.SGD","LU2552382058.USD","LU0640476718.USD","LU1003077747.HKD","LU1988902786.USD","LU0061474705.USD","LU1935042215.USD","LU0426417589.USD","IE00BJTD4N35.SGD","IE00BYQQ9H92.USD","LU1066051811.HKD","TTM","LU2065169927.USD","LU1935043536.SGD","IE00B3S45H60.SGD","LU0690374615.EUR","IE00B5TLWC47.USD","LU2087621335.USD","LU0354030438.USD","LU2506952097.USD","SG9999015978.USD","LU0267386448.USD","LU0784385170.HKD","LU0494093205.USD","LU0820561909.HKD","LU0171293334.USD","LU1116320737.USD","DOCU","LU0417517546.SGD","LU0943347566.SGD","TTM.AU","LU1548497426.USD","LU0690374961.EUR","LU0708994859.HKD","LU1623119135.USD","LU2063271972.USD","IAM.AU","LU0072461881.USD","LU0323591593.USD","LU0476273544.USD"],"gpt_icon":1},{"id":"2546252215","title":"Looking to Grow Your Portfolio? These 5 US Stocks Could Be the Right Picks for You","url":"https://stock-news.laohu8.com/highlight/detail?id=2546252215","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546252215?lang=en_us&edition=fundamental","pubTime":"2025-06-25 07:30","pubTimestamp":1750807800,"startTime":"0","endTime":"0","summary":"These growth stocks could help you grow the value of your portfolio to enjoy a comfortable retirement.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/05/Samsara-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/05/Samsara-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/looking-to-grow-your-portfolio-these-5-us-stocks-could-be-the-right-picks-for-you/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BRZE","LU0348723411.USD","USAW.SI","QLD","USJW.SI","BK4588","LU0170899867.USD","FTNT","TSYW.SI","BK4613","TQQQ","DOCU","BK4528","BK4023","PSQ","BK4560","IOT","LU0079474960.USD","BK4097","LU1917777945.USD","LU2286300806.USD","MNQmain","LU2023250504.SGD","ACV","QID","NVIW.SI",".IXIC","BK4110","SQQQ","BK4116","LU2023250843.SGD","BK4585","ARR","IE0008368304.USD","LU2106854487.HKD","NQmain","BK4532","LU1974910355.USD","OKTA"],"gpt_icon":1},{"id":"2545444409","title":"Better Cloud Stock: Docusign vs. Confluent","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444409","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444409?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:30","pubTimestamp":1750753800,"startTime":"0","endTime":"0","summary":"Both the e-signature and \"data in motion\" markets are expanding.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/24/better-cloud-stock-docusign-vs-confluent/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","DOCU","BK4585","BK4528","BK4539","BK4551","CFLT","BK4023","BK4613","CLM"],"gpt_icon":0},{"id":"2544183634","title":"Robert Chatwani, President General Manager at DocuSign Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544183634","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544183634?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:10","pubTimestamp":1750281032,"startTime":"0","endTime":"0","summary":"Robert Chatwani, President General Manager of Growth at DocuSign Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DocuSign Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL1LTgXp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Robert Chatwani, President General Manager at DocuSign Inc., Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4528","BK4613","BK4023","DOCU","BK4588"],"gpt_icon":0},{"id":"2544836581","title":"Blake Jeffrey Grayson, CFO, Reports Disposal of Common Shares in DocuSign Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544836581","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544836581?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:10","pubTimestamp":1750281022,"startTime":"0","endTime":"0","summary":"Blake Jeffrey Grayson, the Chief Financial Officer of DocuSign Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DocuSign Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL4KdHl8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCU","BK4528","BK4023","BK4588","BK4585","BK4613"],"gpt_icon":0},{"id":"2544967781","title":"Guidewire Software and Docusign Partner to Enhance Digital Transformation for P&C Insurers","url":"https://stock-news.laohu8.com/highlight/detail?id=2544967781","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544967781?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:55","pubTimestamp":1750164919,"startTime":"0","endTime":"0","summary":"Guidewire Software Inc. has announced a new partnership with Docusign, integrating Docusign's electronic signature technology into Guidewire's PolicyCenter and ClaimCenter systems. This collaboration aims to help property and casualty insurers enhance their digital transformation efforts by streamlining agreement workflows and reducing manual processes. The integration enables insurers to achieve over 80% straight-through processing of e-signature documents, thereby improving customer and agent satisfaction with faster digital services. By leveraging a direct written premium-based pricing model, insurers can adopt e-signature capabilities enterprise-wide without traditional licensing constraints. This partnership addresses the industry's challenges with paper-based agreements and aims to deliver significant business impact by meeting evolving customer expectations in a digital landscape.Disclaimer: This news brief was created by Public Technologies  using generative artificial intellig","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL4Lmp9w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","DOCU","BK4613","GWRE","BK4585","BK4023","BK4588"],"gpt_icon":0},{"id":"2543665451","title":"1 Magnificent Growth Stock Down 75% to Buy Hand Over Fist in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2543665451","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543665451?lang=en_us&edition=fundamental","pubTime":"2025-06-14 16:45","pubTimestamp":1749890700,"startTime":"0","endTime":"0","summary":"Docusign stock was a pandemic darling, but the stock couldn't sustain its momentum once social distancing efforts ended.Docusign stock is down 75% from its 2021 peak, but the company continues to deliver steady revenue growth and its profits are soaring.The stock now trades at an attractive valuation relative to its history, and artificial intelligence  could fuel its next move higher.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/14/1-growth-stock-down-75-to-buy-hand-over-fist-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4613","BK4528","DOCU","BK4588","BK4023"],"gpt_icon":0},{"id":"2543168673","title":"Wells Fargo Upgrades DocuSign to Equalweight From Underweight, Price Target is $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2543168673","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543168673?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:03","pubTimestamp":1749812580,"startTime":"0","endTime":"0","summary":"DocuSign (DOCU) has an average rating of hold and mean price target of $89.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"2db9f50100af0e9100073a6c89d14e36","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOCU"],"gpt_icon":0},{"id":"2542622512","title":"DocuSign Is Maintained at Neutral by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2542622512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542622512?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:18","pubTimestamp":1749734280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DOCU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 12, 2025 09:18 ET (13:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"2db9f50100af0e9100073a6c89d14e36","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCU"],"gpt_icon":0},{"id":"2542340544","title":"Confident Buy Rating for DocuSign Amid Strategic Shifts and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340544?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:35","pubTimestamp":1749587722,"startTime":"0","endTime":"0","summary":"William Blair analyst Jake Roberge has maintained their bullish stance on DOCU stock, giving a Buy rating yesterday. Jake Roberge has given his Buy...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/confident-buy-rating-for-docusign-amid-strategic-shifts-and-growth-potential-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/confident-buy-rating-for-docusign-amid-strategic-shifts-and-growth-potential-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","DOCU","BK4613","BK4585","BK4023","BK4588"],"gpt_icon":0},{"id":"2542031353","title":"Docusign Stock Tumbles. Why It's Back in the 'Penalty Box.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2542031353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542031353?lang=en_us&edition=fundamental","pubTime":"2025-06-10 06:54","pubTimestamp":1749509640,"startTime":"0","endTime":"0","summary":"Docusign dived after disappointing first-quarter results broke a streak of better numbers. Wall Street is split on whether to accept the e-signature company's view that the stumble will be limited to a single quarter.Docusign shares finished Friday down 19% at $75.28 following its earnings, which were released after the market closed on Thursday. Billings grew 4% from a year earlier, which was lower than expected and compared with 11% growth for the same metric in the previous quarter.\"Overall, we believe Docusign shares will likely be in the penalty box for now,\" wrote J.P. Morgan analyst Mark Murphy in a research note. \"We may have underestimated the company's go-to-market changes made in the quarter as the Q1 miss does not appear to be macro related.\". For the full year, Docusign now expects sales between $3.15 billion and $3.16 billion, up from its prior view of $3.13 billion to $3.14 billion. DocuSign's board also authorized up to an additional $1 billion for its share buyback pro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261612.USD","GTM","LU0240877869.USD","BK4077","BK4588","LU0240878834.USD","BK4528","BK4585","DOCU","LU0012050646.USD","BK4613","BOX","BK4023"],"gpt_icon":1},{"id":"2542347153","title":"DocuSign Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347153?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:43","pubTimestamp":1749494580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DOCU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 14:43 ET (18:43 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"49363697ebfefb84890fd08c23f6a1d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCU"],"gpt_icon":0},{"id":"1160740687","title":"Stock Track | DocuSign Surges 5.01% Despite Citigroup's Target Price Cut, Buy Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=1160740687","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160740687?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:07","pubTimestamp":1749492436,"startTime":"0","endTime":"0","summary":"DocuSign  shares are soaring 5.01% in intraday trading on Monday, demonstrating resilience in the face of a target price reduction by Citigroup. The digital signature company's stock performance appears to be driven more by the maintained Buy rating than the slight downward adjustment in price expectations.Citigroup analyst Tyler Radke revised DocuSign's target price to $110 from $115, a modest 4.3% reduction. However, the firm's decision to maintain its Buy rating on the stock seems to have ove","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"49363697ebfefb84890fd08c23f6a1d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | DocuSign Surges 5.01% Despite Citigroup's Target Price Cut, Buy Rating Maintained","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DOCU"],"gpt_icon":1},{"id":"2542238653","title":"DocuSign (DOCU) Gets a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2542238653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542238653?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:37","pubTimestamp":1749465442,"startTime":"0","endTime":"0","summary":"In a report released today, Tyler Radke from Citi maintained a Buy rating on DocuSign (DOCU – Research Report), with a price target of $110.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/docusign-docu-gets-a-buy-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/docusign-docu-gets-a-buy-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","DOCU","BK4528","BK4585","BK4023","BK4613"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOCU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"DOCU","fiscalQuarterEnding":"2025/04","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2025-03-13","symbol":"DOCU","fiscalQuarterEnding":"2025/01","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-12-05","symbol":"DOCU","fiscalQuarterEnding":"2024/10","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-09-05","symbol":"DOCU","fiscalQuarterEnding":"2024/07","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-06-06","symbol":"DOCU","fiscalQuarterEnding":"2024/04","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOCU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.1304,"hold":0.7391,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7391,"analysts":23,"updateTime":1750046400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOCU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOCU","date":"2025-07-15","current":13.920662,"percent":0.725041,"low":-618.025705,"twenty":-239.752201,"median":-143.984474,"eighty":16.49838,"high":251.130868,"avg":-118.777068,"sd":167.665453,"marketCap":15399203854},"quantilePoints":[{"date":"2020-07-17","current":-171.273536,"twenty":-70.644319,"median":-42.783024,"eighty":-22.010874,"marketCap":36042974210},{"date":"2020-07-24","current":-166.512304,"twenty":-71.910336,"median":-43.06767,"eighty":-22.043359,"marketCap":35041015862},{"date":"2020-07-31","current":-189.080194,"twenty":-73.192876,"median":-43.74478,"eighty":-22.073637,"marketCap":39790225029},{"date":"2020-08-07","current":-178.554907,"twenty":-77.269882,"median":-44.283881,"eighty":-22.086893,"marketCap":37575273149},{"date":"2020-08-14","current":-175.585135,"twenty":-80.742959,"median":-44.551275,"eighty":-22.096724,"marketCap":36950311447},{"date":"2020-08-21","current":-184.790365,"twenty":-88.229591,"median":-44.853171,"eighty":-22.114347,"marketCap":38887469130},{"date":"2020-08-28","current":-189.239119,"twenty":-89.540914,"median":-45.193883,"eighty":-22.131872,"marketCap":39823669500},{"date":"2020-09-04","current":-194.039603,"twenty":-91.495595,"median":-45.500092,"eighty":-22.15925,"marketCap":40043758895},{"date":"2020-09-11","current":-177.601956,"twenty":-94.524297,"median":-45.569097,"eighty":-22.209242,"marketCap":36651538128},{"date":"2020-09-18","current":-174.838422,"twenty":-102.845753,"median":-45.776111,"eighty":-22.242428,"marketCap":36081230270},{"date":"2020-09-25","current":-190.540323,"twenty":-106.517812,"median":-46.155638,"eighty":-22.245924,"marketCap":39321615828},{"date":"2020-10-02","current":-195.843079,"twenty":-111.455491,"median":-46.448909,"eighty":-22.250492,"marketCap":40415940322},{"date":"2020-10-09","current":-202.419932,"twenty":-113.239664,"median":-46.707677,"eighty":-22.255067,"marketCap":41773198958},{"date":"2020-10-16","current":-210.495195,"twenty":-116.800929,"median":-47.12308,"eighty":-22.259296,"marketCap":43439682959},{"date":"2020-10-23","current":-197.233819,"twenty":-121.976508,"median":-49.137565,"eighty":-22.269159,"marketCap":40702945899},{"date":"2020-10-30","current":-181.46911,"twenty":-124.136256,"median":-52.634916,"eighty":-22.285228,"marketCap":37449598800},{"date":"2020-11-06","current":-207.884194,"twenty":-128.146499,"median":-53.171962,"eighty":-22.343698,"marketCap":42900853132},{"date":"2020-11-13","current":-184.564628,"twenty":-129.675156,"median":-53.966617,"eighty":-22.453798,"marketCap":38088417667},{"date":"2020-11-20","current":-198.821954,"twenty":-131.16951,"median":-54.071406,"eighty":-22.515167,"marketCap":41030687753},{"date":"2020-11-27","current":-203.559441,"twenty":-132.598548,"median":-54.481831,"eighty":-22.531689,"marketCap":42008358367},{"date":"2020-12-04","current":-207.88948,"twenty":-135.05936,"median":-54.621551,"eighty":-22.558315,"marketCap":45374373595},{"date":"2020-12-11","current":-192.734967,"twenty":-140.913273,"median":-54.953384,"eighty":-22.626435,"marketCap":42066719439},{"date":"2020-12-18","current":-205.99196,"twenty":-142.632897,"median":-55.276486,"eighty":-22.705092,"marketCap":44960217238},{"date":"2020-12-24","current":-209.351082,"twenty":-146.499435,"median":-55.835363,"eighty":-22.712398,"marketCap":45693385925},{"date":"2020-12-31","current":-190.008352,"twenty":-148.570051,"median":-56.385509,"eighty":-22.712668,"marketCap":41471602871},{"date":"2021-01-08","current":-209.017734,"twenty":-154.853391,"median":-56.682412,"eighty":-22.781413,"marketCap":45620628727},{"date":"2021-01-15","current":-218.437128,"twenty":-165.701325,"median":-56.978594,"eighty":-22.795807,"marketCap":47676524519},{"date":"2021-01-22","current":-223.580846,"twenty":-166.6745,"median":-57.176477,"eighty":-22.802461,"marketCap":48799202627},{"date":"2021-01-29","current":-204.075027,"twenty":-170.0543,"median":-57.47878,"eighty":-22.810639,"marketCap":44541823633},{"date":"2021-02-05","current":-219.392265,"twenty":-171.343298,"median":-57.568363,"eighty":-22.850808,"marketCap":47884994559},{"date":"2021-02-12","current":-230.722464,"twenty":-173.173764,"median":-57.684145,"eighty":-22.92726,"marketCap":50357946509},{"date":"2021-02-19","current":-232.352331,"twenty":-175.297908,"median":-57.723639,"eighty":-22.960562,"marketCap":50713684376},{"date":"2021-02-26","current":-198.615852,"twenty":-176.979264,"median":-57.868536,"eighty":-22.994177,"marketCap":43350293033},{"date":"2021-03-05","current":-179.031169,"twenty":-178.182326,"median":-57.9606,"eighty":-23.079536,"marketCap":39075700916},{"date":"2021-03-12","current":-165.369656,"twenty":-178.745412,"median":-58.095974,"eighty":-23.21568,"marketCap":40228980132},{"date":"2021-03-19","current":-161.698094,"twenty":-178.182326,"median":-58.158067,"eighty":-23.311439,"marketCap":39335810325},{"date":"2021-03-26","current":-158.781286,"twenty":-177.898414,"median":-58.211976,"eighty":-23.337222,"marketCap":38626247159},{"date":"2021-04-01","current":-163.737921,"twenty":-177.765621,"median":-58.241003,"eighty":-23.460919,"marketCap":39832032752},{"date":"2021-04-09","current":-169.040016,"twenty":-177.47993,"median":-58.27172,"eighty":-23.682716,"marketCap":41121857653},{"date":"2021-04-16","current":-185.489195,"twenty":-177.910256,"median":-58.450736,"eighty":-23.860334,"marketCap":45123399983},{"date":"2021-04-23","current":-179.81887,"twenty":-178.30652,"median":-58.537204,"eighty":-24.095656,"marketCap":43743997121},{"date":"2021-04-30","current":-178.299319,"twenty":-179.383825,"median":-58.564345,"eighty":-24.180407,"marketCap":43374340501},{"date":"2021-05-07","current":-156.177855,"twenty":-178.853595,"median":-58.592495,"eighty":-24.218275,"marketCap":37992918332},{"date":"2021-05-14","current":-149.619793,"twenty":-178.574303,"median":-58.670363,"eighty":-24.295814,"marketCap":36397558181},{"date":"2021-05-21","current":-154.954217,"twenty":-178.452672,"median":-58.758368,"eighty":-24.36073,"marketCap":37695247475},{"date":"2021-05-28","current":-161.248357,"twenty":-178.153167,"median":-58.951886,"eighty":-24.432859,"marketCap":39226404107},{"date":"2021-06-04","current":-222.961502,"twenty":-178.503789,"median":-59.157517,"eighty":-24.529332,"marketCap":45443344555},{"date":"2021-06-11","current":-241.860272,"twenty":-179.753957,"median":-59.188629,"eighty":-24.684034,"marketCap":49295234976},{"date":"2021-06-18","current":-262.336328,"twenty":-180.299137,"median":-59.262437,"eighty":-24.720934,"marketCap":53468603353},{"date":"2021-06-25","current":-266.896122,"twenty":-181.971571,"median":-59.548237,"eighty":-24.767103,"marketCap":54397966900},{"date":"2021-07-02","current":-266.532868,"twenty":-183.027615,"median":-59.686464,"eighty":-24.811538,"marketCap":54323929552},{"date":"2021-07-09","current":-275.327439,"twenty":-183.961646,"median":-59.822894,"eighty":-24.862028,"marketCap":56116412702},{"date":"2021-07-16","current":-269.620527,"twenty":-184.564628,"median":-60.243322,"eighty":-24.893585,"marketCap":54953247006},{"date":"2021-07-23","current":-294.90492,"twenty":-185.489195,"median":-61.066108,"eighty":-24.926345,"marketCap":60106636062},{"date":"2021-07-30","current":-284.905875,"twenty":-186.504895,"median":-61.127235,"eighty":-24.95023,"marketCap":58068660655},{"date":"2021-08-06","current":-289.293601,"twenty":-187.014124,"median":-61.866836,"eighty":-25.019811,"marketCap":58962953878},{"date":"2021-08-13","current":-282.927096,"twenty":-188.509383,"median":-62.183863,"eighty":-25.037843,"marketCap":57665351946},{"date":"2021-08-20","current":-273.396457,"twenty":-189.080194,"median":-62.461827,"eighty":-25.046859,"marketCap":55722845750},{"date":"2021-08-27","current":-287.506009,"twenty":-190.028889,"median":-63.047357,"eighty":-25.098317,"marketCap":58598612195},{"date":"2021-09-03","current":-370.194534,"twenty":-190.333955,"median":-63.730594,"eighty":-25.098317,"marketCap":60992511085},{"date":"2021-09-10","current":-330.912482,"twenty":-191.107386,"median":-64.556007,"eighty":-25.109782,"marketCap":54520478785},{"date":"2021-09-17","current":-331.616933,"twenty":-192.332032,"median":-65.606533,"eighty":-25.124933,"marketCap":54636542586},{"date":"2021-09-24","current":-325.205242,"twenty":-193.093209,"median":-65.853778,"eighty":-25.211259,"marketCap":53580165277},{"date":"2021-10-01","current":-307.773085,"twenty":-194.861486,"median":-66.364808,"eighty":-25.238979,"marketCap":50708077995},{"date":"2021-10-08","current":-314.053438,"twenty":-195.312513,"median":-67.115183,"eighty":-25.314052,"marketCap":51742816290},{"date":"2021-10-15","current":-310.99684,"twenty":-195.855673,"median":-68.173608,"eighty":-25.367236,"marketCap":51239217424},{"date":"2021-10-22","current":-328.023043,"twenty":-197.100479,"median":-68.721788,"eighty":-25.4825,"marketCap":54044420482},{"date":"2021-10-29","current":-332.273623,"twenty":-197.371757,"median":-69.476892,"eighty":-25.65818,"marketCap":54744737655},{"date":"2021-11-05","current":-319.378603,"twenty":-198.485944,"median":-70.032318,"eighty":-25.748943,"marketCap":52620179939},{"date":"2021-11-12","current":-315.999631,"twenty":-198.928727,"median":-70.622203,"eighty":-25.763378,"marketCap":52063467130},{"date":"2021-11-19","current":-314.423573,"twenty":-200.77358,"median":-71.510806,"eighty":-25.774049,"marketCap":51803798965},{"date":"2021-11-26","current":-298.054061,"twenty":-201.96714,"median":-71.912741,"eighty":-25.801304,"marketCap":49106790976},{"date":"2021-12-03","current":-237.394711,"twenty":-203.660523,"median":-72.26513,"eighty":-25.923229,"marketCap":26574676092},{"date":"2021-12-10","current":-255.39069,"twenty":-204.422597,"median":-74.910082,"eighty":-26.267546,"marketCap":28589200043},{"date":"2021-12-17","current":-274.640445,"twenty":-205.971447,"median":-76.959848,"eighty":-26.583107,"marketCap":30744075378},{"date":"2021-12-23","current":-277.539398,"twenty":-207.741532,"median":-78.928041,"eighty":-26.684086,"marketCap":31068592876},{"date":"2021-12-31","current":-269.231423,"twenty":-208.850205,"median":-81.153144,"eighty":-26.743919,"marketCap":30138573218},{"date":"2022-01-07","current":-240.277246,"twenty":-210.102027,"median":-87.301469,"eighty":-26.807877,"marketCap":26897355771},{"date":"2022-01-14","current":-230.572824,"twenty":-211.633234,"median":-88.422071,"eighty":-26.858425,"marketCap":25811013660},{"date":"2022-01-21","current":-205.277691,"twenty":-212.679105,"median":-89.467965,"eighty":-26.943015,"marketCap":22979400615},{"date":"2022-01-28","current":-207.32817,"twenty":-212.679105,"median":-90.878605,"eighty":-26.998721,"marketCap":23208937382},{"date":"2022-02-04","current":-209.396326,"twenty":-213.444129,"median":-91.709169,"eighty":-27.008005,"marketCap":23440452914},{"date":"2022-02-11","current":-216.502296,"twenty":-214.108394,"median":-94.11297,"eighty":-27.049743,"marketCap":24235916537},{"date":"2022-02-18","current":-194.936914,"twenty":-214.108394,"median":-98.806314,"eighty":-27.222413,"marketCap":21821822956},{"date":"2022-02-25","current":-203.403978,"twenty":-213.898291,"median":-102.945948,"eighty":-27.311292,"marketCap":22769651501},{"date":"2022-03-04","current":-179.204791,"twenty":-213.734273,"median":-105.696916,"eighty":-27.314841,"marketCap":20060721901},{"date":"2022-03-11","current":-212.111552,"twenty":-213.734273,"median":-107.634898,"eighty":-27.357713,"marketCap":14842717990},{"date":"2022-03-18","current":-270.080981,"twenty":-214.893731,"median":-111.216429,"eighty":-27.362871,"marketCap":18899186711},{"date":"2022-03-25","current":-285.464653,"twenty":-215.571718,"median":-112.363354,"eighty":-27.6349,"marketCap":19975674540},{"date":"2022-04-01","current":-308.711053,"twenty":-216.973724,"median":-113.334586,"eighty":-27.744559,"marketCap":21602364612},{"date":"2022-04-08","current":-289.72744,"twenty":-219.392265,"median":-116.182936,"eighty":-27.801296,"marketCap":20273967340},{"date":"2022-04-14","current":-282.850143,"twenty":-222.358415,"median":-116.876502,"eighty":-27.879697,"marketCap":19792721622},{"date":"2022-04-22","current":-246.613854,"twenty":-223.598371,"median":-121.881319,"eighty":-28.117994,"marketCap":17257051032},{"date":"2022-04-29","current":-231.387955,"twenty":-224.478943,"median":-122.795542,"eighty":-28.201552,"marketCap":16191603540},{"date":"2022-05-06","current":-213.019751,"twenty":-224.836318,"median":-124.704928,"eighty":-28.262416,"marketCap":14906270073},{"date":"2022-05-13","current":-226.160301,"twenty":-224.836318,"median":-127.865139,"eighty":-28.329469,"marketCap":15825793237},{"date":"2022-05-20","current":-219.247229,"twenty":-224.614847,"median":-129.102627,"eighty":-28.363512,"marketCap":15342044095},{"date":"2022-05-27","current":-246.356756,"twenty":-224.836318,"median":-129.695371,"eighty":-28.389301,"marketCap":17239060361},{"date":"2022-06-03","current":-239.329418,"twenty":-225.689673,"median":-130.320682,"eighty":-28.481113,"marketCap":16747315365},{"date":"2022-06-10","current":-148.118214,"twenty":-226.834645,"median":-131.326279,"eighty":-28.545071,"marketCap":13181780480},{"date":"2022-06-17","current":-136.031516,"twenty":-226.313209,"median":-131.329379,"eighty":-28.555387,"marketCap":12106124800},{"date":"2022-06-24","current":-154.453621,"twenty":-225.846549,"median":-132.343159,"eighty":-28.588398,"marketCap":13745600000},{"date":"2022-07-01","current":-137.536737,"twenty":-225.241579,"median":-133.085955,"eighty":-28.635851,"marketCap":12240081920},{"date":"2022-07-08","current":-149.286445,"twenty":-225.008248,"median":-133.784918,"eighty":-28.644447,"marketCap":13285747200},{"date":"2022-07-15","current":-142.501719,"twenty":-224.869812,"median":-135.047472,"eighty":-28.674361,"marketCap":12681940480},{"date":"2022-07-22","current":-144.793249,"twenty":-224.772577,"median":-135.851789,"eighty":-28.795747,"marketCap":12885875200},{"date":"2022-07-29","current":-143.737348,"twenty":-224.549226,"median":-136.581932,"eighty":-28.957707,"marketCap":12791905280},{"date":"2022-08-05","current":-162.518908,"twenty":-224.492521,"median":-137.811428,"eighty":-28.994844,"marketCap":14463370240},{"date":"2022-08-12","current":-167.012105,"twenty":-224.413123,"median":-138.852245,"eighty":-29.182593,"marketCap":14863242240},{"date":"2022-08-19","current":-148.095748,"twenty":-224.078568,"median":-139.42388,"eighty":-29.461122,"marketCap":13179781120},{"date":"2022-08-26","current":-130.347623,"twenty":-223.710535,"median":-139.277851,"eighty":-29.68807,"marketCap":11600286720},{"date":"2022-09-02","current":-122.327268,"twenty":-223.652643,"median":-138.615104,"eighty":-29.714892,"marketCap":10886515200},{"date":"2022-09-09","current":-118.422713,"twenty":-223.589324,"median":-137.811428,"eighty":-29.756155,"marketCap":12857390785},{"date":"2022-09-16","current":-104.627687,"twenty":-223.580846,"median":-137.132349,"eighty":-29.838682,"marketCap":11359637268},{"date":"2022-09-23","current":-96.879543,"twenty":-223.43188,"median":-136.031516,"eighty":-29.874788,"marketCap":10518405735},{"date":"2022-09-30","current":-98.876678,"twenty":-223.332226,"median":-135.290139,"eighty":-30.01921,"marketCap":10735238684},{"date":"2022-10-07","current":-88.447195,"twenty":-222.961502,"median":-134.988032,"eighty":-30.09989,"marketCap":9602888839},{"date":"2022-10-14","current":-81.364762,"twenty":-222.520557,"median":-133.613757,"eighty":-30.266791,"marketCap":8833934956},{"date":"2022-10-21","current":-88.410211,"twenty":-222.317879,"median":-132.818881,"eighty":-30.385424,"marketCap":9598873414},{"date":"2022-10-28","current":-90.111474,"twenty":-221.964348,"median":-131.457865,"eighty":-30.710374,"marketCap":9783582963},{"date":"2022-11-04","current":-75.558277,"twenty":-221.961038,"median":-131.064998,"eighty":-30.890902,"marketCap":8203513234},{"date":"2022-11-11","current":-98.007554,"twenty":-219.966899,"median":-130.572283,"eighty":-30.94764,"marketCap":10640876197},{"date":"2022-11-18","current":-85.06316,"twenty":-219.392265,"median":-129.843845,"eighty":-31.179747,"marketCap":9235477454},{"date":"2022-11-25","current":-85.118636,"twenty":-219.276236,"median":-129.594297,"eighty":-31.497476,"marketCap":9241500591},{"date":"2022-12-02","current":-86.17268,"twenty":-218.797307,"median":-129.006214,"eighty":-31.63055,"marketCap":9355940203},{"date":"2022-12-09","current":-74.455078,"twenty":-218.486668,"median":-128.449642,"eighty":-31.8379,"marketCap":9884805115},{"date":"2022-12-16","current":-85.2235,"twenty":-218.170742,"median":-127.76112,"eighty":-31.894637,"marketCap":11314442307},{"date":"2022-12-23","current":-81.634026,"twenty":-217.199808,"median":-125.135515,"eighty":-32.144282,"marketCap":10837896577},{"date":"2022-12-30","current":-83.936136,"twenty":-216.821987,"median":-123.877421,"eighty":-32.212367,"marketCap":11143529282},{"date":"2023-01-06","current":-82.603336,"twenty":-216.633416,"median":-122.817953,"eighty":-32.224746,"marketCap":10966584031},{"date":"2023-01-13","current":-88.35861,"twenty":-216.199024,"median":-122.22328,"eighty":-32.449632,"marketCap":11730665794},{"date":"2023-01-20","current":-85.586991,"twenty":-215.709636,"median":-121.825127,"eighty":-32.79315,"marketCap":11362700103},{"date":"2023-01-27","current":-89.736847,"twenty":-215.54218,"median":-120.866979,"eighty":-32.902499,"marketCap":11913643269},{"date":"2023-02-03","current":-98.945286,"twenty":-215.409886,"median":-116.876502,"eighty":-32.946857,"marketCap":13136174088},{"date":"2023-02-10","current":-91.917793,"twenty":-215.293094,"median":-115.603563,"eighty":-32.959236,"marketCap":12203190042},{"date":"2023-02-17","current":-97.642777,"twenty":-215.034204,"median":-113.255484,"eighty":-32.964394,"marketCap":12963250321},{"date":"2023-02-24","current":-89.570247,"twenty":-214.962267,"median":-112.537283,"eighty":-32.985026,"marketCap":11891525112},{"date":"2023-03-03","current":-98.581795,"twenty":-214.893731,"median":-111.969008,"eighty":-33.44924,"marketCap":13087916293},{"date":"2023-03-10","current":-102.524005,"twenty":-214.16092,"median":-111.641903,"eighty":-33.52661,"marketCap":9991374414},{"date":"2023-03-17","current":-120.742701,"twenty":-213.898291,"median":-111.969008,"eighty":-33.79998,"marketCap":11766859140},{"date":"2023-03-24","current":-116.822483,"twenty":-213.734273,"median":-112.537283,"eighty":-33.805138,"marketCap":11384818259},{"date":"2023-03-31","current":-120.779737,"twenty":-213.497284,"median":-113.334586,"eighty":-34.197142,"marketCap":11770468472},{"date":"2023-04-06","current":-115.869823,"twenty":-213.467378,"median":-114.788839,"eighty":-34.844979,"marketCap":11291977730},{"date":"2023-04-14","current":-115.3519,"twenty":-213.396811,"median":-115.230933,"eighty":-37.30143,"marketCap":11241504023},{"date":"2023-04-21","current":-108.550098,"twenty":-213.092008,"median":-114.490985,"eighty":-37.923356,"marketCap":10578641239},{"date":"2023-04-28","current":-101.927898,"twenty":-212.882632,"median":-112.865867,"eighty":-38.013062,"marketCap":9933281408},{"date":"2023-05-05","current":-98.689456,"twenty":-212.882632,"median":-111.969008,"eighty":-38.013062,"marketCap":9617682243},{"date":"2023-05-12","current":-102.633713,"twenty":-212.882632,"median":-110.636352,"eighty":-38.013062,"marketCap":10002065842},{"date":"2023-05-18","current":-108.550098,"twenty":-212.882632,"median":-108.550098,"eighty":-38.013062,"marketCap":10578641239},{"date":"2023-05-24","current":-112.930299,"twenty":-212.928338,"median":-108.550098,"eighty":-37.987186,"marketCap":11005509340},{"date":"2023-06-02","current":-118.742888,"twenty":-213.092008,"median":-108.034799,"eighty":-37.923356,"marketCap":11571969380},{"date":"2023-06-09","current":-170.171599,"twenty":-213.164266,"median":-108.550098,"eighty":-38.106219,"marketCap":11834073326},{"date":"2023-06-15","current":-157.426188,"twenty":-213.236523,"median":-110.273115,"eighty":-38.520249,"marketCap":10947731993},{"date":"2023-06-23","current":-147.968977,"twenty":-213.381038,"median":-111.469724,"eighty":-38.849747,"marketCap":10290058629},{"date":"2023-06-30","current":-149.045645,"twenty":-213.396811,"median":-112.748069,"eighty":-39.784762,"marketCap":10364932212},{"date":"2023-07-07","current":-143.866003,"twenty":-213.396811,"median":-113.255484,"eighty":-40.259171,"marketCap":10004729570},{"date":"2023-07-14","current":-156.931504,"twenty":-213.396811,"median":-115.610861,"eighty":-41.623743,"marketCap":10913330617},{"date":"2023-07-21","current":-150.5006,"twenty":-213.396811,"median":-116.792396,"eighty":-42.960712,"marketCap":10466112730},{"date":"2023-07-28","current":-151.344474,"twenty":-213.396811,"median":-117.433952,"eighty":-43.959558,"marketCap":10524797430},{"date":"2023-08-04","current":-152.042853,"twenty":-213.396811,"median":-118.358209,"eighty":-44.599578,"marketCap":10573364078},{"date":"2023-08-11","current":-146.339427,"twenty":-213.396811,"median":-119.813887,"eighty":-45.249949,"marketCap":10176736450},{"date":"2023-08-18","current":-138.569965,"twenty":-213.396811,"median":-120.779737,"eighty":-45.739884,"marketCap":9636432486},{"date":"2023-08-25","current":-135.863747,"twenty":-213.396811,"median":-121.825127,"eighty":-46.374729,"marketCap":9448236724},{"date":"2023-09-01","current":-146.368526,"twenty":-213.396811,"median":-123.817282,"eighty":-47.041097,"marketCap":10178760060},{"date":"2023-09-08","current":-618.025705,"twenty":-213.467378,"median":-128.235508,"eighty":-50.744338,"marketCap":10549080754},{"date":"2023-09-15","current":-535.086657,"twenty":-214.907438,"median":-129.695371,"eighty":-53.694072,"marketCap":9133394140},{"date":"2023-09-22","current":-502.231503,"twenty":-215.483103,"median":-130.796943,"eighty":-54.223351,"marketCap":8572589517},{"date":"2023-09-29","current":-500.088775,"twenty":-217.425892,"median":-133.784918,"eighty":-54.789214,"marketCap":8536015302},{"date":"2023-10-06","current":-488.541855,"twenty":-219.622119,"median":-136.031516,"eighty":-55.307922,"marketCap":8338920924},{"date":"2023-10-13","current":-481.518471,"twenty":-222.696935,"median":-138.547706,"eighty":-56.643989,"marketCap":8219038776},{"date":"2023-10-20","current":-489.732259,"twenty":-223.620984,"median":-139.297442,"eighty":-57.187966,"marketCap":8359239932},{"date":"2023-10-27","current":-463.781449,"twenty":-224.167948,"median":-139.559335,"eighty":-57.502476,"marketCap":7916285555},{"date":"2023-11-03","current":-474.733167,"twenty":-224.880977,"median":-140.74242,"eighty":-57.723639,"marketCap":8103220430},{"date":"2023-11-10","current":-476.637814,"twenty":-227.272754,"median":-141.599698,"eighty":-57.9606,"marketCap":8135730843},{"date":"2023-11-17","current":-507.35024,"twenty":-230.837972,"median":-142.335387,"eighty":-58.158067,"marketCap":8659961252},{"date":"2023-11-24","current":-508.778725,"twenty":-231.641362,"median":-143.481585,"eighty":-58.229155,"marketCap":8684344061},{"date":"2023-12-01","current":-513.06418,"twenty":-234.587393,"median":-144.034951,"eighty":-58.402707,"marketCap":8757492491},{"date":"2023-12-08","current":186.801625,"twenty":-236.329099,"median":-144.640516,"eighty":-58.537204,"marketCap":9639337442},{"date":"2023-12-15","current":221.769698,"twenty":-236.329099,"median":-144.640516,"eighty":-58.537204,"marketCap":11443759971},{"date":"2023-12-22","current":238.959616,"twenty":-236.329099,"median":-144.640516,"eighty":-58.537204,"marketCap":12330794110},{"date":"2023-12-29","current":237.892656,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12275736818},{"date":"2024-01-05","current":217.225237,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":11209256693},{"date":"2024-01-12","current":242.437117,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12510240096},{"date":"2024-01-19","current":242.081463,"twenty":-236.968466,"median":-144.793249,"eighty":-58.563454,"marketCap":12491887666},{"date":"2024-01-26","current":246.863027,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12738625898},{"date":"2024-02-02","current":232.87399,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12016763633},{"date":"2024-02-09","current":202.109965,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10429278398},{"date":"2024-02-16","current":203.552337,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10503707699},{"date":"2024-02-23","current":198.138501,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10224342925},{"date":"2024-03-01","current":210.507338,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":10862599673},{"date":"2024-03-08","current":147.630918,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":10921735282},{"date":"2024-03-15","current":158.380742,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11717007269},{"date":"2024-03-22","current":162.973932,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12056811472},{"date":"2024-03-28","current":164.556472,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12173887835},{"date":"2024-04-05","current":163.25157,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12077351185},{"date":"2024-04-12","current":165.139514,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12217021232},{"date":"2024-04-19","current":157.863839,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":11678766826},{"date":"2024-04-26","current":158.721795,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11742238385},{"date":"2024-05-03","current":162.624109,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12030931604},{"date":"2024-05-10","current":158.528063,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11727906097},{"date":"2024-05-17","current":165.779172,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12264343143},{"date":"2024-05-24","current":158.638767,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11736095976},{"date":"2024-05-31","current":151.359982,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11197611461},{"date":"2024-06-07","current":104.282462,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11179184234},{"date":"2024-06-14","current":97.723457,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10476052317},{"date":"2024-06-21","current":99.671052,"twenty":-236.968466,"median":-144.793249,"eighty":-58.563454,"marketCap":10684836478},{"date":"2024-06-28","current":100.606662,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":10785134752},{"date":"2024-07-05","current":103.356208,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":11079888862},{"date":"2024-07-12","current":103.661713,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":11112639318},{"date":"2024-07-15","current":107.652374,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":11540442158},{"date":"2024-08-02","current":102.363316,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":10973449877},{"date":"2024-08-09","current":99.480112,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":10664367443},{"date":"2024-08-16","current":107.805127,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11556817386},{"date":"2024-08-23","current":108.263384,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11605943071},{"date":"2024-08-30","current":112.712303,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":12082871596},{"date":"2024-09-06","current":11.794354,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11653021853},{"date":"2024-09-13","current":11.603505,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11464459817},{"date":"2024-09-20","current":11.895184,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11752644149},{"date":"2024-09-27","current":12.84417,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":12690257963},{"date":"2024-10-04","current":12.936603,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":12781583984},{"date":"2024-10-11","current":14.21835,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":14047971473},{"date":"2024-10-18","current":14.892089,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":14713636692},{"date":"2024-10-25","current":14.497705,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":14323979003},{"date":"2024-10-31","current":14.169052,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":13999264262},{"date":"2024-11-08","current":15.707559,"twenty":-239.700782,"median":-147.222621,"eighty":-59.162431,"marketCap":15519335143},{"date":"2024-11-15","current":16.506596,"twenty":-239.700782,"median":-147.222621,"eighty":-59.10591,"marketCap":16308797856},{"date":"2024-11-22","current":16.463461,"twenty":-239.700782,"median":-147.222621,"eighty":-58.758368,"marketCap":16266179046},{"date":"2024-11-29","current":16.368973,"twenty":-239.700782,"median":-147.222621,"eighty":-58.568799,"marketCap":16172823558},{"date":"2024-12-06","current":16.787261,"twenty":-239.700782,"median":-147.222621,"eighty":-58.213358,"marketCap":16982580943},{"date":"2024-12-13","current":18.872807,"twenty":-239.700782,"median":-147.222621,"eighty":-58.158067,"marketCap":19092391687},{"date":"2024-12-20","current":18.798929,"twenty":-239.700782,"median":-147.222621,"eighty":-57.723639,"marketCap":19017654225},{"date":"2024-12-27","current":19.122394,"twenty":-239.700782,"median":-147.222621,"eighty":-57.289211,"marketCap":19344883113},{"date":"2025-01-03","current":18.040183,"twenty":-239.700782,"median":-147.222621,"eighty":11.511071,"marketCap":18250080289},{"date":"2025-01-10","current":17.87246,"twenty":-239.717922,"median":-147.270599,"eighty":11.686043,"marketCap":18080406050},{"date":"2025-01-17","current":18.201915,"twenty":-239.717922,"median":-147.270599,"eighty":12.102236,"marketCap":18413694733},{"date":"2025-01-24","current":18.07812,"twenty":-239.717922,"median":-147.270599,"eighty":12.684773,"marketCap":18288458986},{"date":"2025-01-31","current":19.138368,"twenty":-239.717922,"median":-147.270599,"eighty":12.971933,"marketCap":19361042564},{"date":"2025-02-07","current":18.739028,"twenty":-239.717922,"median":-147.270599,"eighty":14.169463,"marketCap":18957056282},{"date":"2025-02-14","current":17.69675,"twenty":-239.717922,"median":-147.270599,"eighty":14.355563,"marketCap":17902652086},{"date":"2025-02-21","current":17.211552,"twenty":-239.717922,"median":-147.270599,"eighty":14.501813,"marketCap":17411808754},{"date":"2025-02-28","current":16.229176,"twenty":-239.717922,"median":-147.270599,"eighty":14.859223,"marketCap":16418002500},{"date":"2025-03-07","current":15.927674,"twenty":-239.735062,"median":-147.401545,"eighty":15.995738,"marketCap":16112992857},{"date":"2025-03-14","current":14.129693,"twenty":-239.735062,"median":-147.401545,"eighty":16.038867,"marketCap":15088887632},{"date":"2025-03-21","current":16.135957,"twenty":-239.735062,"median":-147.401545,"eighty":16.201616,"marketCap":17231346769},{"date":"2025-03-28","current":16.239284,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":17341687316},{"date":"2025-04-04","current":14.668535,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":15664308536},{"date":"2025-04-11","current":13.881739,"twenty":-239.717922,"median":-147.270599,"eighty":16.260879,"marketCap":14824100698},{"date":"2025-04-17","current":14.482737,"twenty":-239.717922,"median":-147.270599,"eighty":16.260879,"marketCap":15465898010},{"date":"2025-04-25","current":15.48377,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":16534885332},{"date":"2025-05-02","current":15.33155,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":16372332056},{"date":"2025-05-09","current":15.955431,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":17038565482},{"date":"2025-05-16","current":17.170957,"twenty":-239.735062,"median":-147.401545,"eighty":16.348022,"marketCap":18336606898},{"date":"2025-05-23","current":16.408646,"twenty":-239.735062,"median":-147.401545,"eighty":16.416726,"marketCap":17522546603},{"date":"2025-05-30","current":16.253149,"twenty":-239.735062,"median":-147.401545,"eighty":16.416726,"marketCap":17356494503},{"date":"2025-06-06","current":17.006223,"twenty":-239.735062,"median":-147.401545,"eighty":16.494272,"marketCap":18812487916},{"date":"2025-06-13","current":13.869253,"twenty":-239.735062,"median":-147.401545,"eighty":16.494272,"marketCap":15342334602},{"date":"2025-06-20","current":13.730579,"twenty":-239.752201,"median":-147.532491,"eighty":16.49838,"marketCap":15188931441},{"date":"2025-06-27","current":13.800106,"twenty":-239.752201,"median":-147.270599,"eighty":16.49838,"marketCap":15265842424},{"date":"2025-07-03","current":14.433942,"twenty":-239.752201,"median":-146.339427,"eighty":16.49838,"marketCap":15967000243},{"date":"2025-07-11","current":13.948062,"twenty":-239.752201,"median":-144.388861,"eighty":16.49838,"marketCap":15429513269},{"date":"2025-07-15","current":13.920662,"twenty":-239.752201,"median":-143.984474,"eighty":16.49838,"marketCap":15399203854}],"updateTime":1752694169199}}}