US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Docusign

77.62

+0.48000.62%

Post-market: 77.650.0300+0.04%16:56 EDT

Volume:2.30M

Turnover:178.31M

Market Cap:15.68B

PE:14.80

High:77.79

Open:77.20

Low:76.39

Close:77.14

Loading ...

Overview Company News Filings

DocuSign (DOCU) Gets a Buy from Citi

DocuSign’s Earnings Call: Strong Growth Amid Caution

DocuSign’s Stock Tumbles Amid Analyst Caution

How Docusign Is Modernizing the Age-Old Business Contract -- Barrons.com

Crude Oil Gains 2%; ABM Industries Shares Plunge After Q2 Results

DocuSign Down Over 18%, on Track for Largest Percent Decrease Since March 2023 -- Data Talk

DocuSign's Fiscal Q1 Billings Miss, Lower Billings Guidance Reflect Focus on Improving IAM Strategy, Wedbush Says

MT Newswires Live

Docusign Stock Tumbles. Why It's Back in the 'Penalty Box'. -- Barrons.com

DocuSign Is Maintained at Neutral by Wedbush

BUZZ-U.S. STOCKS ON THE MOVE-Omada Health, Sandisk, Manchester United

Analysts Conflicted on These Technology Names: Braze (BRZE), DocuSign (DOCU) and Broadcom (AVGO)

DocuSign price target lowered to $80 from $85 at UBS

S&P 500 Futures Climb In Premarket Trading; Lululemon Athletica, DocuSign Lag

Morgan Stanley Cuts Price Target on DocuSign to $86 From $92, Keeps Equalweight Rating

MT Newswires Live

Wells Fargo Keeps Their Sell Rating on DocuSign (DOCU)

Never mind tariffs and tantrums, 'the dual equity pain trade' means new highs for stocks

BUZZ-DocuSign slumps after lowering FY26 billings outlook

U.S. Stocks to Watch: Tesla, DJT, Broadcom, Microsoft, Circle, Lululemon, Docusign, and More

Premarket Movers | Lululemon Tanks 21%; Docusign Sinks 18%; Samsara Drops 11%

Tiger Newspress

Stock Track | DocuSign Plunges 16.79% Pre-Market on Weak Billings and Lowered Guidance Despite Q1 Earnings Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DOCU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCU\",,,,,undefined,":{"symbol":"DOCU","market":"US","secType":"STK","nameCN":"Docusign","latestPrice":77.62,"timestamp":1752782400000,"preClose":77.14,"halted":0,"volume":2303607,"hourTrading":{"tag":"盘后","latestPrice":77.65,"preClose":77.62,"latestTime":"16:56 EDT","volume":78005,"amount":6054739.51945,"timestamp":1752785775868},"delay":0,"floatShares":199707710,"shares":202062772,"eps":5.246152,"marketStatus":"Post-Mkt","change":0.48,"latestTime":"07-17 16:57:41 EDT","open":77.2,"high":77.79,"low":76.385,"amount":178314639.00297,"amplitude":0.018214,"askPrice":77.99,"askSize":25,"bidPrice":77.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.246152,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1524801600000,"exchange":"NASDAQ","adjPreClose":77.14,"preHourTrading":{"tag":"盘前","latestPrice":77.02,"preClose":77.14,"latestTime":"09:29 EDT","volume":1604,"amount":123389.19813599999,"timestamp":1752758959474},"postHourTrading":{"tag":"盘后","latestPrice":77.65,"preClose":77.62,"latestTime":"16:56 EDT","volume":78005,"amount":6054739.51945,"timestamp":1752785775868},"volumeRatio":0.771791,"optionData":{"bulkOrders":[{"symbol":"DOCU","call":true,"expireDate":1753416000000,"strike":"82.0","timestamp":1752774381348,"price":0.13,"volume":3600,"amount":46800,"type":"-"}]},"impliedVol":0.3207,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCU\",,,,,undefined,":{"symbol":"DOCU","floatShares":199707710,"roa":"4.41%","roe":"70.20%","lyrEps":5.226301,"volumeRatio":0.771791,"shares":202062772,"dividePrice":0,"high":77.79,"amplitude":0.018214,"preClose":77.14,"low":76.385,"week52Low":48.8,"pbRate":"7.78","psRate":"5.17","week52High":107.8599,"institutionHeld":0,"latestPrice":77.62,"committee":0.6,"eps":5.246152,"divideRate":0,"volume":2303607,"delay":0,"ttmEps":5.246152,"open":77.2,"prevYearClose":89.94,"prevWeekClose":73.55,"prevMonthClose":77.89,"prevQuarterClose":77.89,"fiveDayClose":76.36,"twentyDayClose":74.81,"sixtyDayClose":71.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOCU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542238653","title":"DocuSign (DOCU) Gets a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2542238653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542238653?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:37","pubTimestamp":1749465442,"startTime":"0","endTime":"0","summary":"In a report released today, Tyler Radke from Citi maintained a Buy rating on DocuSign (DOCU – Research Report), with a price target of $110.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/docusign-docu-gets-a-buy-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/docusign-docu-gets-a-buy-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4613","DOCU","BK4023","BK4588","BK4528"],"gpt_icon":0},{"id":"2541461728","title":"DocuSign’s Earnings Call: Strong Growth Amid Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2541461728","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541461728?lang=en_us&edition=fundamental","pubTime":"2025-06-08 08:08","pubTimestamp":1749341296,"startTime":"0","endTime":"0","summary":"Docusign (($DOCU)) has held its Q1 earnings call. Read on for the main highlights of the call. DocuSign’s latest earnings call reflects a generally...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/docusigns-earnings-call-strong-growth-amid-caution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/docusigns-earnings-call-strong-growth-amid-caution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4588","BK4613","BK4528","BK4585","DOCU"],"gpt_icon":0},{"id":"2541881751","title":"DocuSign’s Stock Tumbles Amid Analyst Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881751?lang=en_us&edition=fundamental","pubTime":"2025-06-07 22:01","pubTimestamp":1749304896,"startTime":"0","endTime":"0","summary":"DocuSign ( ($DOCU) ) has fallen by -15.61%. Read on to learn why. DocuSign has experienced a notable decline in its stock price, dropping by 15.61%...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/docusigns-stock-tumbles-amid-analyst-caution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/docusigns-stock-tumbles-amid-analyst-caution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","BK4023","BK4588","DOCU","BK4528","BK4585"],"gpt_icon":0},{"id":"2541813225","title":"How Docusign Is Modernizing the Age-Old Business Contract -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541813225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541813225?lang=en_us&edition=fundamental","pubTime":"2025-06-07 14:00","pubTimestamp":1749276000,"startTime":"0","endTime":"0","summary":"When Allan Thygesen became CEO of Docusign in 2022, the company's stock was on a steep down-ramp after a nearly two-year rally. Shares of the digital agreements company's surged during the Covid-19 pandemic, peaking at $310.\"A lot of companies had overbought licenses,\" Thygesen told Barron's. editor at large Andy Serwer in an interview for the   At Barron's video series. As the pandemic cooled, some businesses' needs for virtual contract signing went away, he explained, adding, \"Of course, that is very disruptive inside the company.\". Thygesen, who joined Docusign after more than 10 years at Google, worked to turn things around. In the summer of 2023, a solution was conceived: implementing artificial intelligence assistance into the digital agreements workflow. Docusign started integrating its intelligent agreement management in early 2024 and rolled out an AI contract agent in April.We help you create templates of various forms of agreements. You can then customize it, maybe pulling i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4588","BK4613","BK4528","BK4585","DOCU"],"gpt_icon":1},{"id":"2541836864","title":"Crude Oil Gains 2%; ABM Industries Shares Plunge After Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2541836864","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541836864?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:17","pubTimestamp":1749226656,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/25/06/45818951/crude-oil-gains-2-abm-industries-shares-plunge-after-q2-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","BK4588","SQQQ","BK4086","NVIW.SI","LU0823411888.USD","QID","USAW.SI","VERO","BK4120","ABM","BK4202","PSQ","DOCU","BK4102","BK4504","NX","QLD","VERA","BK4539","BK4082","BK4613","NQmain","TSYW.SI","LU1496350502.SGD",".IXIC","DTCK","BK4023","BK4585","LU2065732104.USD","BK4139","BK4528","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2541869873","title":"DocuSign Down Over 18%, on Track for Largest Percent Decrease Since March 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869873?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:58","pubTimestamp":1749221880,"startTime":"0","endTime":"0","summary":"DocuSign, Inc.  is currently at $75.89, down $17.01 or 18.31%. --Would be lowest close since April 22, 2025, when it closed at $74.20. --On pace for largest percent decrease since March 10, 2023, when it fell 22.85%. --Currently down two consecutive days; down 19.13% over this period. --Down 75.52% from its all-time closing high of $310.05 on Sept. 3, 2021. --Up 45.8% from 52 weeks ago , when it closed at $52.05. --Up 52.6% from its 52-week closing low of $49.73 on Aug. 5, 2024. --Traded as low as $75.11; lowest intraday level since April 22, 2025, when it hit $72.73. --Down 19.15% at today's intraday low; largest intraday percent decrease since March 10, 2023, when it fell as much as 23.27%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"efd04ea86c9b95d484b6e42e5326ebbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","DOCU","BK4588","BK4023","BK4613","BK4585"],"gpt_icon":0},{"id":"2541662038","title":"DocuSign's Fiscal Q1 Billings Miss, Lower Billings Guidance Reflect Focus on Improving IAM Strategy, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541662038","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541662038?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:52","pubTimestamp":1749221537,"startTime":"0","endTime":"0","summary":"DocuSign's (DOCU) fiscal Q1 beat was largely offset by the billings missing Street consensus and lower fiscal 2026 billings guidance, Wedbush said Friday.The company's Q1 billings missed the Street's ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"efd04ea86c9b95d484b6e42e5326ebbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","DOCU","BK4585","BK4595","BK4528","BK4596","BK4613","STRK","BK4600","BK4516","BK4023"],"gpt_icon":1},{"id":"2541866561","title":"Docusign Stock Tumbles. Why It's Back in the 'Penalty Box'. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866561?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:29","pubTimestamp":1749220140,"startTime":"0","endTime":"0","summary":"Docusign was diving after disappointing first-quarter results broke a streak of better numbers. Wall Street is split on whether to accept the e-signature company's view that the stumble will be limited to a single quarter.Docusign shares were down 17% at $757.58 in early trading following its earnings, released after the market closed on Thursday. Billings grew 4% from a year earlier, which was lower than expected and compared with 11% growth for the same metric in the previous quarter.\"Overall, we believe Docusign shares will likely be in the penalty box for now,\" wrote J.P. Morgan analyst Mark Murphy in a research note. \"We may have underestimated the company's go-to-market changes made in the quarter as the Q1 miss does not appear to be macro related.\". For the full year, Docusign now expects sales between $3.15 billion and $3.16 billion, up from its prior view of $3.13 billion to $3.14 billion. DocuSign's board also authorized up to an additional $1 billion for its share buyback pr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4528","LU0240877869.USD","BK4023","BK4613","GTM","LU0012050646.USD","BK4077","DOCU","BOX","LU0106261612.USD","LU0240878834.USD","BK4588"],"gpt_icon":0},{"id":"2541863202","title":"DocuSign Is Maintained at Neutral by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863202?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:54","pubTimestamp":1749218040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DOCU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 09:54 ET (13:54 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCU"],"gpt_icon":0},{"id":"2541056850","title":"BUZZ-U.S. STOCKS ON THE MOVE-Omada Health, Sandisk, Manchester United","url":"https://stock-news.laohu8.com/highlight/detail?id=2541056850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541056850?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:06","pubTimestamp":1749215186,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Omada Health, Sandisk, Manchester UnitedEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL6N3S90FF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIII","BK4528","LU2023250330.USD","SG9999002521.SGD","BK4613","LU0234572021.USD","LU0689472784.USD","LU2063271972.USD","IE00B1XK9C88.USD","MOS","LU0943347566.SGD","VERA","LU2750360641.GBP","BK4099","LU0719512351.SGD","MANU","LU2125909759.SGD","WDC","OMDA","LU0316494557.USD","LU2065731478.USD","SNDK","LU2250418816.HKD","LU2360106780.USD","LU0630314457.HKD","CYBR","LU1066051225.USD","LU0345769128.USD","LU2290526834.HKD","LU1923622291.USD","LU0097036916.USD","OSK","LU2491049909.HKD","CTVA","BK4533","LU0612318971.USD","IE00BSNM7G36.USD","BK4023","TSYW.SI","LU1551013342.USD","BK4612","DOCU","LU1169589451.USD","LU0820561818.USD","BK4093","LU2357305700.SGD","BK4588"],"gpt_icon":1},{"id":"2541857936","title":"Analysts Conflicted on These Technology Names: Braze (BRZE), DocuSign (DOCU) and Broadcom (AVGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541857936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541857936?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:20","pubTimestamp":1749212410,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Braze (BRZE – Research Report), DocuSign (DOCU – R...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-braze-brze-docusign-docu-and-broadcom-avgo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-braze-brze-docusign-docu-and-broadcom-avgo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVGO","LU0061475181.USD","LU1935043536.SGD","LU0011850046.USD","LU2168564495.EUR","LU2430703095.HKD","BK4613","LU1720051108.HKD","IE00BK4W5M84.HKD","LU2063271972.USD","LU1934455194.USD","LU2347655156.SGD","LU0672654240.SGD","BK4515","AVGOP","LU0545039389.USD","LU2237443549.SGD","LU0056508442.USD","LU2592432038.USD","IE00BMPRXN33.USD","LU0170899867.USD","BRZE","LU1917777945.USD","IE00B5949003.HKD","LU0109391861.USD","LU0642271901.SGD","LU1868836591.USD","LU0889565833.HKD","IE00BGHQDM52.EUR","LU2322448957.HKD","LU2108987350.USD","LU1974910355.USD","LU0096362180.USD","LU1670628061.USD","LU1989764748.USD","SG9999002232.USD","LU2089985449.USD","LU2461242641.AUD","LU1551013425.SGD","LU1732800096.USD","LU0868494617.USD","BK4512","BK4141","BK4612","DOCU","IE00BZ1G4Q59.USD","LU1670710661.SGD","IE00BYV24P56.USD","LU0979878070.USD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2541852344","title":"DocuSign price target lowered to $80 from $85 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2541852344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541852344?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:36","pubTimestamp":1749209779,"startTime":"0","endTime":"0","summary":"UBS analyst Karl Keirstead lowered the firm’s price target on DocuSign (DOCU) to $80 from $85 and keeps a Neutral rating on the shares. Published f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/docusign-price-target-lowered-to-80-from-85-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/docusign-price-target-lowered-to-80-from-85-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","BK4528","DOCU","BK4585","BK4023","BK4588"],"gpt_icon":0},{"id":"2541485444","title":"S&P 500 Futures Climb In Premarket Trading; Lululemon Athletica, DocuSign Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2541485444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541485444?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:31","pubTimestamp":1749209460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, CoreWeave Inc. Cl A  was up 7.5% in pre-market trading, and BellRing Brands Inc.  was up 5.8%.Tesla Inc. , QXO Inc. , and Rocket Lab Corp.  were all posting gains of at least 3%. In early trading, lululemon athletica inc.  and DocuSign Inc.  had posted declines, falling 21.1% and 19.5%, respectively.Meanwhile S&P 500 futures were up 0.39%, with futures for the Dow Jones Industrial Average rising 0.26%. The Cboe Volatility Index futures were up 2.44%.In commodities news, Brent crude oil futures were up 0.02%, and gold futures were up 0.29%. Bitcoin was up 2.01% to $103,954.In afternoon trading, stocks in Europe are down, with the STOXX Europe 600 Index dropping 0.02% and the FTSE 100 Index dropping 0.01% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, FactSet. Data compiled June ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dc18190c3fab1b4ff240e2a54591ca28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","QXO","BK4592","LU1861220033.SGD","LU2250418816.HKD","SG9999015952.SGD","LU2087621335.USD","LU0198837287.USD","IE00BWXC8680.SGD","LU0056508442.USD","BK4104","DOCU","BK4534","TSYW.SI","BK4527","LU0963586101.USD","SG9999015986.USD","BK4533","LU0234570918.USD","LU2360106780.USD","LU1551013425.SGD","VOO","LU1778281490.HKD","LU2023250330.USD","BK4099","LU1839511570.USD","LU2326559502.SGD","SPY","LU0345770308.USD","LU1914381329.SGD","LU0823414478.USD","IE00B1XK9C88.USD","BK4551","LU1169589451.USD","LU1366192091.USD","LU2756315318.SGD","LU0820562030.AUD","LU1429558221.USD","LU0053666078.USD","LU1861559042.SGD","LU2471134796.USD","BK4598","IE00BK4W5M84.HKD","BRBR","LULU","LU1861558580.USD","BK4585"],"gpt_icon":1},{"id":"2541851332","title":"Morgan Stanley Cuts Price Target on DocuSign to $86 From $92, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541851332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541851332?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:49","pubTimestamp":1749206943,"startTime":"0","endTime":"0","summary":"DocuSign (DOCU) has an average rating of hold and mean price target of $90.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOCU"],"gpt_icon":0},{"id":"2541985902","title":"Wells Fargo Keeps Their Sell Rating on DocuSign (DOCU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541985902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541985902?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:36","pubTimestamp":1749206212,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Turrin maintained a Sell rating on DocuSign (DOCU – Research Report) yesterday and set a price target of $67.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-sell-rating-on-docusign-docu-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-sell-rating-on-docusign-docu-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOCU"],"gpt_icon":0},{"id":"2541785966","title":"Never mind tariffs and tantrums, 'the dual equity pain trade' means new highs for stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2541785966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541785966?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:32","pubTimestamp":1749205920,"startTime":"0","endTime":"0","summary":"Big investors find themselves underweight big tech as leadership narrows again, says JPMorgan. The spat that erupted Thursday between the world's most powerful man and its richest had investors mainly reaching for the popcorn rather than the sell button.Yes, Tesla lost nearly $200 billion of market value, but the S&P 500 SPX closed only 0.5% lower. The Wall Street barometer still sits just 3.3% off its record high of February. It has bounced 19.2% off the April low, as concerns about the impact of the Trump administration's trade war have eased.Buy-the-dip investors try to look through the tariffs and tantrums.And according to a team of strategists at JPMorgan led by Dubravko Lakos-Bujas, the \"path of least resistance is to new highs.\". \"Corporates not only delivered healthy pre-Liberation Day earnings growth of 12%, but more importantly, guidance was better than expected at a time when the implied aggregate tariff rate was [approximately] 20%,\" they write.\"First, investors are not pos","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","AVGO","LU0097036916.USD","LU1852331112.SGD","IE00BVYPNV92.GBP","LU2125154935.USD","IE00B3PB1722.GBP","LU1989764748.USD","LU2357305700.SGD","BK4612","LU0957808578.USD","LU2063271972.USD","BK4515","IE00BVYPNQ40.USD","LU2087621335.USD","LU0061475181.USD","IE00B1XK9C88.USD","BK4550","IE00BKDWB100.SGD","IE00BMPRXR70.SGD","LU1814569148.SGD","LU1839511570.USD","LU2237443465.HKD","TSYW.SI","IE00BKVL7J92.USD","LULU","LU0444971666.USD","LU0823411888.USD","IE00BYV24P56.USD","LU0965508806.USD","LU1868837300.USD","LU0203201768.USD","LU1732800096.USD","BK4534","DOCU","LU0545039389.USD","LU0011850046.USD","TSLA","LU1868836591.USD","LU0157215616.USD","BK4592","LU0127658192.USD","LU0708995401.HKD","LU0689472784.USD","LU1935043023.USD","LU0256863902.USD","IE00BGHQF631.EUR","LU0077335932.USD","SG9999002224.SGD","LU2471134523.USD"],"gpt_icon":0},{"id":"2541856062","title":"BUZZ-DocuSign slumps after lowering FY26 billings outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856062","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856062?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:25","pubTimestamp":1749205530,"startTime":"0","endTime":"0","summary":"BUZZ-DocuSign slumps after lowering FY26 billings outlook** Shares of virtual document signing platform DocuSign DOCU.O slump almost 18% premarket to $76.32 after lowering FY26 billings outlook, Q1 billings miss** Co lowers FY 2026 billings forecast to between $3.29 bln and $3.34 bln from prior $3.30 bln to $3.35 bln     ** Co's Q1 billings of $739.6 mln also misses estimates** JP Morgan lowers PT to $77 from $81, says they expect co's shares to be in \"penalty box\" as investors look at whether billings miss is temporary** \"... many investors expect  to be beating and raising while making progress toward recapturing double-digit growth over time, our sense is that these results this quarter will set back those aspects of the narrative\" - brokerage ** Five out of 23 analysts rate stock as \"buy\" or higher, 17 \"hold\" and one \"sell\"; Median PT is $87.56** As of last close, DOCU up 3.3% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"efd04ea86c9b95d484b6e42e5326ebbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S90RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU2106854487.HKD","LU0640476718.USD","LU2236285917.USD","IE00BKVL7J92.USD","BK4566","IE00BKDWB100.SGD","LU0211328371.USD","LU2592432038.USD","IE0034235303.USD","LU2237443622.USD","LU0345770993.USD","BK4585","LU2552382058.USD","BK4516","LU2552382132.HKD","LU2756315318.SGD","LU2242649171.HKD","LU1670627923.USD","LU0496365809.HKD","LU0211326839.USD","BK4550","LU2237443978.SGD","IE00B3S45H60.SGD","IE00BZ1G4Q59.USD","IE00BJTD4V19.USD","LU1720051108.HKD","LU1496350502.SGD","LU0234572021.USD","LU1261432733.SGD","BK4533","LU2023250504.SGD","LU1119994496.HKD","LU1917777945.USD","DOCU","LU0238689110.USD","BK4023","LU0203345920.USD","IE000M9KFDE8.USD","LU1244550494.USD","LU0149725797.USD","LU2357305700.SGD","LU1988902786.USD","LU2462157665.USD","LU0106831901.USD","LU2505996681.GBP","LU1084165304.USD","LU1244550221.USD","IE00B1BXHZ80.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2541370418","title":"U.S. Stocks to Watch: Tesla, DJT, Broadcom, Microsoft, Circle, Lululemon, Docusign, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2541370418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541370418?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:19","pubTimestamp":1749201581,"startTime":"0","endTime":"0","summary":"Stock futures were rising Friday ahead of the U.S. jobs report for May and on signs of easing in the intense war of words between $Tesla(TSLA)$ CEO Elon Musk and President Donald Trump.These stocks we","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dc18190c3fab1b4ff240e2a54591ca28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","NVDA","LU2242650005.HKD","3NVD.UK","2NVD.UK","NVD","LU1670627923.USD","LU0795875169.SGD","NVD2.UK","MSFT","NVDS.UK","DXYZ","NVDY","IE00BFSS8Q28.SGD","NVDD","IE00BJTD4N35.SGD","BK4587","SGXZ23171101.USD","NVIW.SI","LU2543165471.USD","LU0820561818.USD","DOCU","NVDL","LU2168564495.EUR","LU2065169927.USD","LU1035775433.USD","IE00B19Z8X17.USD","AVGOP","TRUMP.USD.CC","LU2237438978.USD","LULU","LU2125154778.USD","SNVD.UK","NVD3.UK","NVDX","LU0011850046.USD","TSYW.SI","CRCL","AVGO","NVDS","IE00BGHQF631.EUR","LU0965509101.SGD","LU0787776722.HKD","DJT","LU1718418525.SGD","NVDU","TSLL","TSLA","LU0957808578.USD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"1138650069","title":"Premarket Movers | Lululemon Tanks 21%; Docusign Sinks 18%; Samsara Drops 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138650069","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138650069?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:23","pubTimestamp":1749198225,"startTime":"0","endTime":"0","summary":"$Lululemon$ cut its profit forecast for the year, hurt by higher costs to mitigate U.S. tariffs and as tepid demand for its latest products failed to draw away buyers from upstart athleisure rivals such as Vuori. The shares slumped 21% in premarket trading.$Docusign$ trimmed its full-year outlook for billing, after the closely-watched metric fell short of its guidance in the first quarter. The e-signature company sank 17.7% in premarket trading.$Samsara$ delivered upbeat fiscal first-quarter res","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dc18190c3fab1b4ff240e2a54591ca28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOT","LULU","DOCU"],"gpt_icon":1},{"id":"1140719899","title":"Stock Track | DocuSign Plunges 16.79% Pre-Market on Weak Billings and Lowered Guidance Despite Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1140719899","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140719899?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:06","pubTimestamp":1749197187,"startTime":"0","endTime":"0","summary":"DocuSign  shares plummeted 16.79% in pre-market trading on Friday, following the release of its first-quarter fiscal 2026 results. Despite beating earnings expectations, the e-signature company's stock took a significant hit due to disappointing billings and a trimmed full-year outlook.For Q1, DocuSign reported adjusted earnings of $0.90 per share, surpassing the analyst consensus of $0.81. Revenue came in at $763.7 million, up 7.6% year-over-year and beating expectations of $748.13 million. How","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"efd04ea86c9b95d484b6e42e5326ebbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DOCU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOCU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"DOCU","fiscalQuarterEnding":"2025/04","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2025-03-13","symbol":"DOCU","fiscalQuarterEnding":"2025/01","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-12-05","symbol":"DOCU","fiscalQuarterEnding":"2024/10","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-09-05","symbol":"DOCU","fiscalQuarterEnding":"2024/07","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-06-06","symbol":"DOCU","fiscalQuarterEnding":"2024/04","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOCU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.1304,"hold":0.7391,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7391,"analysts":23,"updateTime":1750046400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOCU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOCU","date":"2025-07-16","current":13.840291,"percent":0.721768,"low":-618.025705,"twenty":-239.752201,"median":-143.939542,"eighty":16.49838,"high":251.130868,"avg":-118.62826,"sd":167.702323,"marketCap":15310296234},"quantilePoints":[{"date":"2020-07-17","current":-171.273536,"twenty":-70.644319,"median":-42.783024,"eighty":-22.010874,"marketCap":36042974210},{"date":"2020-07-24","current":-166.512304,"twenty":-71.910336,"median":-43.06767,"eighty":-22.043359,"marketCap":35041015862},{"date":"2020-07-31","current":-189.080194,"twenty":-73.192876,"median":-43.74478,"eighty":-22.073637,"marketCap":39790225029},{"date":"2020-08-07","current":-178.554907,"twenty":-77.269882,"median":-44.283881,"eighty":-22.086893,"marketCap":37575273149},{"date":"2020-08-14","current":-175.585135,"twenty":-80.742959,"median":-44.551275,"eighty":-22.096724,"marketCap":36950311447},{"date":"2020-08-21","current":-184.790365,"twenty":-88.229591,"median":-44.853171,"eighty":-22.114347,"marketCap":38887469130},{"date":"2020-08-28","current":-189.239119,"twenty":-89.540914,"median":-45.193883,"eighty":-22.131872,"marketCap":39823669500},{"date":"2020-09-04","current":-194.039603,"twenty":-91.495595,"median":-45.500092,"eighty":-22.15925,"marketCap":40043758895},{"date":"2020-09-11","current":-177.601956,"twenty":-94.524297,"median":-45.569097,"eighty":-22.209242,"marketCap":36651538128},{"date":"2020-09-18","current":-174.838422,"twenty":-102.845753,"median":-45.776111,"eighty":-22.242428,"marketCap":36081230270},{"date":"2020-09-25","current":-190.540323,"twenty":-106.517812,"median":-46.155638,"eighty":-22.245924,"marketCap":39321615828},{"date":"2020-10-02","current":-195.843079,"twenty":-111.455491,"median":-46.448909,"eighty":-22.250492,"marketCap":40415940322},{"date":"2020-10-09","current":-202.419932,"twenty":-113.239664,"median":-46.707677,"eighty":-22.255067,"marketCap":41773198958},{"date":"2020-10-16","current":-210.495195,"twenty":-116.800929,"median":-47.12308,"eighty":-22.259296,"marketCap":43439682959},{"date":"2020-10-23","current":-197.233819,"twenty":-121.976508,"median":-49.137565,"eighty":-22.269159,"marketCap":40702945899},{"date":"2020-10-30","current":-181.46911,"twenty":-124.136256,"median":-52.634916,"eighty":-22.285228,"marketCap":37449598800},{"date":"2020-11-06","current":-207.884194,"twenty":-128.146499,"median":-53.171962,"eighty":-22.343698,"marketCap":42900853132},{"date":"2020-11-13","current":-184.564628,"twenty":-129.675156,"median":-53.966617,"eighty":-22.453798,"marketCap":38088417667},{"date":"2020-11-20","current":-198.821954,"twenty":-131.16951,"median":-54.071406,"eighty":-22.515167,"marketCap":41030687753},{"date":"2020-11-27","current":-203.559441,"twenty":-132.598548,"median":-54.481831,"eighty":-22.531689,"marketCap":42008358367},{"date":"2020-12-04","current":-207.88948,"twenty":-135.05936,"median":-54.621551,"eighty":-22.558315,"marketCap":45374373595},{"date":"2020-12-11","current":-192.734967,"twenty":-140.913273,"median":-54.953384,"eighty":-22.626435,"marketCap":42066719439},{"date":"2020-12-18","current":-205.99196,"twenty":-142.632897,"median":-55.276486,"eighty":-22.705092,"marketCap":44960217238},{"date":"2020-12-24","current":-209.351082,"twenty":-146.499435,"median":-55.835363,"eighty":-22.712398,"marketCap":45693385925},{"date":"2020-12-31","current":-190.008352,"twenty":-148.570051,"median":-56.385509,"eighty":-22.712668,"marketCap":41471602871},{"date":"2021-01-08","current":-209.017734,"twenty":-154.853391,"median":-56.682412,"eighty":-22.781413,"marketCap":45620628727},{"date":"2021-01-15","current":-218.437128,"twenty":-165.701325,"median":-56.978594,"eighty":-22.795807,"marketCap":47676524519},{"date":"2021-01-22","current":-223.580846,"twenty":-166.6745,"median":-57.176477,"eighty":-22.802461,"marketCap":48799202627},{"date":"2021-01-29","current":-204.075027,"twenty":-170.0543,"median":-57.47878,"eighty":-22.810639,"marketCap":44541823633},{"date":"2021-02-05","current":-219.392265,"twenty":-171.343298,"median":-57.568363,"eighty":-22.850808,"marketCap":47884994559},{"date":"2021-02-12","current":-230.722464,"twenty":-173.173764,"median":-57.684145,"eighty":-22.92726,"marketCap":50357946509},{"date":"2021-02-19","current":-232.352331,"twenty":-175.297908,"median":-57.723639,"eighty":-22.960562,"marketCap":50713684376},{"date":"2021-02-26","current":-198.615852,"twenty":-176.979264,"median":-57.868536,"eighty":-22.994177,"marketCap":43350293033},{"date":"2021-03-05","current":-179.031169,"twenty":-178.182326,"median":-57.9606,"eighty":-23.079536,"marketCap":39075700916},{"date":"2021-03-12","current":-165.369656,"twenty":-178.745412,"median":-58.095974,"eighty":-23.21568,"marketCap":40228980132},{"date":"2021-03-19","current":-161.698094,"twenty":-178.182326,"median":-58.158067,"eighty":-23.311439,"marketCap":39335810325},{"date":"2021-03-26","current":-158.781286,"twenty":-177.898414,"median":-58.211976,"eighty":-23.337222,"marketCap":38626247159},{"date":"2021-04-01","current":-163.737921,"twenty":-177.765621,"median":-58.241003,"eighty":-23.460919,"marketCap":39832032752},{"date":"2021-04-09","current":-169.040016,"twenty":-177.47993,"median":-58.27172,"eighty":-23.682716,"marketCap":41121857653},{"date":"2021-04-16","current":-185.489195,"twenty":-177.910256,"median":-58.450736,"eighty":-23.860334,"marketCap":45123399983},{"date":"2021-04-23","current":-179.81887,"twenty":-178.30652,"median":-58.537204,"eighty":-24.095656,"marketCap":43743997121},{"date":"2021-04-30","current":-178.299319,"twenty":-179.383825,"median":-58.564345,"eighty":-24.180407,"marketCap":43374340501},{"date":"2021-05-07","current":-156.177855,"twenty":-178.853595,"median":-58.592495,"eighty":-24.218275,"marketCap":37992918332},{"date":"2021-05-14","current":-149.619793,"twenty":-178.574303,"median":-58.670363,"eighty":-24.295814,"marketCap":36397558181},{"date":"2021-05-21","current":-154.954217,"twenty":-178.452672,"median":-58.758368,"eighty":-24.36073,"marketCap":37695247475},{"date":"2021-05-28","current":-161.248357,"twenty":-178.153167,"median":-58.951886,"eighty":-24.432859,"marketCap":39226404107},{"date":"2021-06-04","current":-222.961502,"twenty":-178.503789,"median":-59.157517,"eighty":-24.529332,"marketCap":45443344555},{"date":"2021-06-11","current":-241.860272,"twenty":-179.753957,"median":-59.188629,"eighty":-24.684034,"marketCap":49295234976},{"date":"2021-06-18","current":-262.336328,"twenty":-180.299137,"median":-59.262437,"eighty":-24.720934,"marketCap":53468603353},{"date":"2021-06-25","current":-266.896122,"twenty":-181.971571,"median":-59.548237,"eighty":-24.767103,"marketCap":54397966900},{"date":"2021-07-02","current":-266.532868,"twenty":-183.027615,"median":-59.686464,"eighty":-24.811538,"marketCap":54323929552},{"date":"2021-07-09","current":-275.327439,"twenty":-183.961646,"median":-59.822894,"eighty":-24.862028,"marketCap":56116412702},{"date":"2021-07-16","current":-269.620527,"twenty":-184.564628,"median":-60.243322,"eighty":-24.893585,"marketCap":54953247006},{"date":"2021-07-23","current":-294.90492,"twenty":-185.489195,"median":-61.066108,"eighty":-24.926345,"marketCap":60106636062},{"date":"2021-07-30","current":-284.905875,"twenty":-186.504895,"median":-61.127235,"eighty":-24.95023,"marketCap":58068660655},{"date":"2021-08-06","current":-289.293601,"twenty":-187.014124,"median":-61.866836,"eighty":-25.019811,"marketCap":58962953878},{"date":"2021-08-13","current":-282.927096,"twenty":-188.509383,"median":-62.183863,"eighty":-25.037843,"marketCap":57665351946},{"date":"2021-08-20","current":-273.396457,"twenty":-189.080194,"median":-62.461827,"eighty":-25.046859,"marketCap":55722845750},{"date":"2021-08-27","current":-287.506009,"twenty":-190.028889,"median":-63.047357,"eighty":-25.098317,"marketCap":58598612195},{"date":"2021-09-03","current":-370.194534,"twenty":-190.333955,"median":-63.730594,"eighty":-25.098317,"marketCap":60992511085},{"date":"2021-09-10","current":-330.912482,"twenty":-191.107386,"median":-64.556007,"eighty":-25.109782,"marketCap":54520478785},{"date":"2021-09-17","current":-331.616933,"twenty":-192.332032,"median":-65.606533,"eighty":-25.124933,"marketCap":54636542586},{"date":"2021-09-24","current":-325.205242,"twenty":-193.093209,"median":-65.853778,"eighty":-25.211259,"marketCap":53580165277},{"date":"2021-10-01","current":-307.773085,"twenty":-194.861486,"median":-66.364808,"eighty":-25.238979,"marketCap":50708077995},{"date":"2021-10-08","current":-314.053438,"twenty":-195.312513,"median":-67.115183,"eighty":-25.314052,"marketCap":51742816290},{"date":"2021-10-15","current":-310.99684,"twenty":-195.855673,"median":-68.173608,"eighty":-25.367236,"marketCap":51239217424},{"date":"2021-10-22","current":-328.023043,"twenty":-197.100479,"median":-68.721788,"eighty":-25.4825,"marketCap":54044420482},{"date":"2021-10-29","current":-332.273623,"twenty":-197.371757,"median":-69.476892,"eighty":-25.65818,"marketCap":54744737655},{"date":"2021-11-05","current":-319.378603,"twenty":-198.485944,"median":-70.032318,"eighty":-25.748943,"marketCap":52620179939},{"date":"2021-11-12","current":-315.999631,"twenty":-198.928727,"median":-70.622203,"eighty":-25.763378,"marketCap":52063467130},{"date":"2021-11-19","current":-314.423573,"twenty":-200.77358,"median":-71.510806,"eighty":-25.774049,"marketCap":51803798965},{"date":"2021-11-26","current":-298.054061,"twenty":-201.96714,"median":-71.912741,"eighty":-25.801304,"marketCap":49106790976},{"date":"2021-12-03","current":-237.394711,"twenty":-203.660523,"median":-72.26513,"eighty":-25.923229,"marketCap":26574676092},{"date":"2021-12-10","current":-255.39069,"twenty":-204.422597,"median":-74.910082,"eighty":-26.267546,"marketCap":28589200043},{"date":"2021-12-17","current":-274.640445,"twenty":-205.971447,"median":-76.959848,"eighty":-26.583107,"marketCap":30744075378},{"date":"2021-12-23","current":-277.539398,"twenty":-207.741532,"median":-78.928041,"eighty":-26.684086,"marketCap":31068592876},{"date":"2021-12-31","current":-269.231423,"twenty":-208.850205,"median":-81.153144,"eighty":-26.743919,"marketCap":30138573218},{"date":"2022-01-07","current":-240.277246,"twenty":-210.102027,"median":-87.301469,"eighty":-26.807877,"marketCap":26897355771},{"date":"2022-01-14","current":-230.572824,"twenty":-211.633234,"median":-88.422071,"eighty":-26.858425,"marketCap":25811013660},{"date":"2022-01-21","current":-205.277691,"twenty":-212.679105,"median":-89.467965,"eighty":-26.943015,"marketCap":22979400615},{"date":"2022-01-28","current":-207.32817,"twenty":-212.679105,"median":-90.878605,"eighty":-26.998721,"marketCap":23208937382},{"date":"2022-02-04","current":-209.396326,"twenty":-213.444129,"median":-91.709169,"eighty":-27.008005,"marketCap":23440452914},{"date":"2022-02-11","current":-216.502296,"twenty":-214.108394,"median":-94.11297,"eighty":-27.049743,"marketCap":24235916537},{"date":"2022-02-18","current":-194.936914,"twenty":-214.108394,"median":-98.806314,"eighty":-27.222413,"marketCap":21821822956},{"date":"2022-02-25","current":-203.403978,"twenty":-213.898291,"median":-102.945948,"eighty":-27.311292,"marketCap":22769651501},{"date":"2022-03-04","current":-179.204791,"twenty":-213.734273,"median":-105.696916,"eighty":-27.314841,"marketCap":20060721901},{"date":"2022-03-11","current":-212.111552,"twenty":-213.734273,"median":-107.634898,"eighty":-27.357713,"marketCap":14842717990},{"date":"2022-03-18","current":-270.080981,"twenty":-214.893731,"median":-111.216429,"eighty":-27.362871,"marketCap":18899186711},{"date":"2022-03-25","current":-285.464653,"twenty":-215.571718,"median":-112.363354,"eighty":-27.6349,"marketCap":19975674540},{"date":"2022-04-01","current":-308.711053,"twenty":-216.973724,"median":-113.334586,"eighty":-27.744559,"marketCap":21602364612},{"date":"2022-04-08","current":-289.72744,"twenty":-219.392265,"median":-116.182936,"eighty":-27.801296,"marketCap":20273967340},{"date":"2022-04-14","current":-282.850143,"twenty":-222.358415,"median":-116.876502,"eighty":-27.879697,"marketCap":19792721622},{"date":"2022-04-22","current":-246.613854,"twenty":-223.598371,"median":-121.881319,"eighty":-28.117994,"marketCap":17257051032},{"date":"2022-04-29","current":-231.387955,"twenty":-224.478943,"median":-122.795542,"eighty":-28.201552,"marketCap":16191603540},{"date":"2022-05-06","current":-213.019751,"twenty":-224.836318,"median":-124.704928,"eighty":-28.262416,"marketCap":14906270073},{"date":"2022-05-13","current":-226.160301,"twenty":-224.836318,"median":-127.865139,"eighty":-28.329469,"marketCap":15825793237},{"date":"2022-05-20","current":-219.247229,"twenty":-224.614847,"median":-129.102627,"eighty":-28.363512,"marketCap":15342044095},{"date":"2022-05-27","current":-246.356756,"twenty":-224.836318,"median":-129.695371,"eighty":-28.389301,"marketCap":17239060361},{"date":"2022-06-03","current":-239.329418,"twenty":-225.689673,"median":-130.320682,"eighty":-28.481113,"marketCap":16747315365},{"date":"2022-06-10","current":-148.118214,"twenty":-226.834645,"median":-131.326279,"eighty":-28.545071,"marketCap":13181780480},{"date":"2022-06-17","current":-136.031516,"twenty":-226.313209,"median":-131.329379,"eighty":-28.555387,"marketCap":12106124800},{"date":"2022-06-24","current":-154.453621,"twenty":-225.846549,"median":-132.343159,"eighty":-28.588398,"marketCap":13745600000},{"date":"2022-07-01","current":-137.536737,"twenty":-225.241579,"median":-133.085955,"eighty":-28.635851,"marketCap":12240081920},{"date":"2022-07-08","current":-149.286445,"twenty":-225.008248,"median":-133.784918,"eighty":-28.644447,"marketCap":13285747200},{"date":"2022-07-15","current":-142.501719,"twenty":-224.869812,"median":-135.047472,"eighty":-28.674361,"marketCap":12681940480},{"date":"2022-07-22","current":-144.793249,"twenty":-224.772577,"median":-135.851789,"eighty":-28.795747,"marketCap":12885875200},{"date":"2022-07-29","current":-143.737348,"twenty":-224.549226,"median":-136.581932,"eighty":-28.957707,"marketCap":12791905280},{"date":"2022-08-05","current":-162.518908,"twenty":-224.492521,"median":-137.811428,"eighty":-28.994844,"marketCap":14463370240},{"date":"2022-08-12","current":-167.012105,"twenty":-224.413123,"median":-138.852245,"eighty":-29.182593,"marketCap":14863242240},{"date":"2022-08-19","current":-148.095748,"twenty":-224.078568,"median":-139.42388,"eighty":-29.461122,"marketCap":13179781120},{"date":"2022-08-26","current":-130.347623,"twenty":-223.710535,"median":-139.277851,"eighty":-29.68807,"marketCap":11600286720},{"date":"2022-09-02","current":-122.327268,"twenty":-223.652643,"median":-138.615104,"eighty":-29.714892,"marketCap":10886515200},{"date":"2022-09-09","current":-118.422713,"twenty":-223.589324,"median":-137.811428,"eighty":-29.756155,"marketCap":12857390785},{"date":"2022-09-16","current":-104.627687,"twenty":-223.580846,"median":-137.132349,"eighty":-29.838682,"marketCap":11359637268},{"date":"2022-09-23","current":-96.879543,"twenty":-223.43188,"median":-136.031516,"eighty":-29.874788,"marketCap":10518405735},{"date":"2022-09-30","current":-98.876678,"twenty":-223.332226,"median":-135.290139,"eighty":-30.01921,"marketCap":10735238684},{"date":"2022-10-07","current":-88.447195,"twenty":-222.961502,"median":-134.988032,"eighty":-30.09989,"marketCap":9602888839},{"date":"2022-10-14","current":-81.364762,"twenty":-222.520557,"median":-133.613757,"eighty":-30.266791,"marketCap":8833934956},{"date":"2022-10-21","current":-88.410211,"twenty":-222.317879,"median":-132.818881,"eighty":-30.385424,"marketCap":9598873414},{"date":"2022-10-28","current":-90.111474,"twenty":-221.964348,"median":-131.457865,"eighty":-30.710374,"marketCap":9783582963},{"date":"2022-11-04","current":-75.558277,"twenty":-221.961038,"median":-131.064998,"eighty":-30.890902,"marketCap":8203513234},{"date":"2022-11-11","current":-98.007554,"twenty":-219.966899,"median":-130.572283,"eighty":-30.94764,"marketCap":10640876197},{"date":"2022-11-18","current":-85.06316,"twenty":-219.392265,"median":-129.843845,"eighty":-31.179747,"marketCap":9235477454},{"date":"2022-11-25","current":-85.118636,"twenty":-219.276236,"median":-129.594297,"eighty":-31.497476,"marketCap":9241500591},{"date":"2022-12-02","current":-86.17268,"twenty":-218.797307,"median":-129.006214,"eighty":-31.63055,"marketCap":9355940203},{"date":"2022-12-09","current":-74.455078,"twenty":-218.486668,"median":-128.449642,"eighty":-31.8379,"marketCap":9884805115},{"date":"2022-12-16","current":-85.2235,"twenty":-218.170742,"median":-127.76112,"eighty":-31.894637,"marketCap":11314442307},{"date":"2022-12-23","current":-81.634026,"twenty":-217.199808,"median":-125.135515,"eighty":-32.144282,"marketCap":10837896577},{"date":"2022-12-30","current":-83.936136,"twenty":-216.821987,"median":-123.877421,"eighty":-32.212367,"marketCap":11143529282},{"date":"2023-01-06","current":-82.603336,"twenty":-216.633416,"median":-122.817953,"eighty":-32.224746,"marketCap":10966584031},{"date":"2023-01-13","current":-88.35861,"twenty":-216.199024,"median":-122.22328,"eighty":-32.449632,"marketCap":11730665794},{"date":"2023-01-20","current":-85.586991,"twenty":-215.709636,"median":-121.825127,"eighty":-32.79315,"marketCap":11362700103},{"date":"2023-01-27","current":-89.736847,"twenty":-215.54218,"median":-120.866979,"eighty":-32.902499,"marketCap":11913643269},{"date":"2023-02-03","current":-98.945286,"twenty":-215.409886,"median":-116.876502,"eighty":-32.946857,"marketCap":13136174088},{"date":"2023-02-10","current":-91.917793,"twenty":-215.293094,"median":-115.603563,"eighty":-32.959236,"marketCap":12203190042},{"date":"2023-02-17","current":-97.642777,"twenty":-215.034204,"median":-113.255484,"eighty":-32.964394,"marketCap":12963250321},{"date":"2023-02-24","current":-89.570247,"twenty":-214.962267,"median":-112.537283,"eighty":-32.985026,"marketCap":11891525112},{"date":"2023-03-03","current":-98.581795,"twenty":-214.893731,"median":-111.969008,"eighty":-33.44924,"marketCap":13087916293},{"date":"2023-03-10","current":-102.524005,"twenty":-214.16092,"median":-111.641903,"eighty":-33.52661,"marketCap":9991374414},{"date":"2023-03-17","current":-120.742701,"twenty":-213.898291,"median":-111.969008,"eighty":-33.79998,"marketCap":11766859140},{"date":"2023-03-24","current":-116.822483,"twenty":-213.734273,"median":-112.537283,"eighty":-33.805138,"marketCap":11384818259},{"date":"2023-03-31","current":-120.779737,"twenty":-213.497284,"median":-113.334586,"eighty":-34.197142,"marketCap":11770468472},{"date":"2023-04-06","current":-115.869823,"twenty":-213.467378,"median":-114.788839,"eighty":-34.844979,"marketCap":11291977730},{"date":"2023-04-14","current":-115.3519,"twenty":-213.396811,"median":-115.230933,"eighty":-37.30143,"marketCap":11241504023},{"date":"2023-04-21","current":-108.550098,"twenty":-213.092008,"median":-114.490985,"eighty":-37.923356,"marketCap":10578641239},{"date":"2023-04-28","current":-101.927898,"twenty":-212.882632,"median":-112.865867,"eighty":-38.013062,"marketCap":9933281408},{"date":"2023-05-05","current":-98.689456,"twenty":-212.882632,"median":-111.969008,"eighty":-38.013062,"marketCap":9617682243},{"date":"2023-05-12","current":-102.633713,"twenty":-212.882632,"median":-110.636352,"eighty":-38.013062,"marketCap":10002065842},{"date":"2023-05-18","current":-108.550098,"twenty":-212.882632,"median":-108.550098,"eighty":-38.013062,"marketCap":10578641239},{"date":"2023-05-24","current":-112.930299,"twenty":-212.928338,"median":-108.550098,"eighty":-37.987186,"marketCap":11005509340},{"date":"2023-06-02","current":-118.742888,"twenty":-213.092008,"median":-108.034799,"eighty":-37.923356,"marketCap":11571969380},{"date":"2023-06-09","current":-170.171599,"twenty":-213.164266,"median":-108.550098,"eighty":-38.106219,"marketCap":11834073326},{"date":"2023-06-15","current":-157.426188,"twenty":-213.236523,"median":-110.273115,"eighty":-38.520249,"marketCap":10947731993},{"date":"2023-06-23","current":-147.968977,"twenty":-213.381038,"median":-111.469724,"eighty":-38.849747,"marketCap":10290058629},{"date":"2023-06-30","current":-149.045645,"twenty":-213.396811,"median":-112.748069,"eighty":-39.784762,"marketCap":10364932212},{"date":"2023-07-07","current":-143.866003,"twenty":-213.396811,"median":-113.255484,"eighty":-40.259171,"marketCap":10004729570},{"date":"2023-07-14","current":-156.931504,"twenty":-213.396811,"median":-115.610861,"eighty":-41.623743,"marketCap":10913330617},{"date":"2023-07-21","current":-150.5006,"twenty":-213.396811,"median":-116.792396,"eighty":-42.960712,"marketCap":10466112730},{"date":"2023-07-28","current":-151.344474,"twenty":-213.396811,"median":-117.433952,"eighty":-43.959558,"marketCap":10524797430},{"date":"2023-08-04","current":-152.042853,"twenty":-213.396811,"median":-118.358209,"eighty":-44.599578,"marketCap":10573364078},{"date":"2023-08-11","current":-146.339427,"twenty":-213.396811,"median":-119.813887,"eighty":-45.249949,"marketCap":10176736450},{"date":"2023-08-18","current":-138.569965,"twenty":-213.396811,"median":-120.779737,"eighty":-45.739884,"marketCap":9636432486},{"date":"2023-08-25","current":-135.863747,"twenty":-213.396811,"median":-121.825127,"eighty":-46.374729,"marketCap":9448236724},{"date":"2023-09-01","current":-146.368526,"twenty":-213.396811,"median":-123.817282,"eighty":-47.041097,"marketCap":10178760060},{"date":"2023-09-08","current":-618.025705,"twenty":-213.467378,"median":-128.235508,"eighty":-50.744338,"marketCap":10549080754},{"date":"2023-09-15","current":-535.086657,"twenty":-214.907438,"median":-129.695371,"eighty":-53.694072,"marketCap":9133394140},{"date":"2023-09-22","current":-502.231503,"twenty":-215.483103,"median":-130.796943,"eighty":-54.223351,"marketCap":8572589517},{"date":"2023-09-29","current":-500.088775,"twenty":-217.425892,"median":-133.784918,"eighty":-54.789214,"marketCap":8536015302},{"date":"2023-10-06","current":-488.541855,"twenty":-219.622119,"median":-136.031516,"eighty":-55.307922,"marketCap":8338920924},{"date":"2023-10-13","current":-481.518471,"twenty":-222.696935,"median":-138.547706,"eighty":-56.643989,"marketCap":8219038776},{"date":"2023-10-20","current":-489.732259,"twenty":-223.620984,"median":-139.297442,"eighty":-57.187966,"marketCap":8359239932},{"date":"2023-10-27","current":-463.781449,"twenty":-224.167948,"median":-139.559335,"eighty":-57.502476,"marketCap":7916285555},{"date":"2023-11-03","current":-474.733167,"twenty":-224.880977,"median":-140.74242,"eighty":-57.723639,"marketCap":8103220430},{"date":"2023-11-10","current":-476.637814,"twenty":-227.272754,"median":-141.599698,"eighty":-57.9606,"marketCap":8135730843},{"date":"2023-11-17","current":-507.35024,"twenty":-230.837972,"median":-142.335387,"eighty":-58.158067,"marketCap":8659961252},{"date":"2023-11-24","current":-508.778725,"twenty":-231.641362,"median":-143.481585,"eighty":-58.229155,"marketCap":8684344061},{"date":"2023-12-01","current":-513.06418,"twenty":-234.587393,"median":-144.034951,"eighty":-58.402707,"marketCap":8757492491},{"date":"2023-12-08","current":186.801625,"twenty":-236.329099,"median":-144.640516,"eighty":-58.537204,"marketCap":9639337442},{"date":"2023-12-15","current":221.769698,"twenty":-236.329099,"median":-144.640516,"eighty":-58.537204,"marketCap":11443759971},{"date":"2023-12-22","current":238.959616,"twenty":-236.329099,"median":-144.640516,"eighty":-58.537204,"marketCap":12330794110},{"date":"2023-12-29","current":237.892656,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12275736818},{"date":"2024-01-05","current":217.225237,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":11209256693},{"date":"2024-01-12","current":242.437117,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12510240096},{"date":"2024-01-19","current":242.081463,"twenty":-236.968466,"median":-144.793249,"eighty":-58.563454,"marketCap":12491887666},{"date":"2024-01-26","current":246.863027,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12738625898},{"date":"2024-02-02","current":232.87399,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12016763633},{"date":"2024-02-09","current":202.109965,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10429278398},{"date":"2024-02-16","current":203.552337,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10503707699},{"date":"2024-02-23","current":198.138501,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10224342925},{"date":"2024-03-01","current":210.507338,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":10862599673},{"date":"2024-03-08","current":147.630918,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":10921735282},{"date":"2024-03-15","current":158.380742,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11717007269},{"date":"2024-03-22","current":162.973932,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12056811472},{"date":"2024-03-28","current":164.556472,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12173887835},{"date":"2024-04-05","current":163.25157,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12077351185},{"date":"2024-04-12","current":165.139514,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12217021232},{"date":"2024-04-19","current":157.863839,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":11678766826},{"date":"2024-04-26","current":158.721795,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11742238385},{"date":"2024-05-03","current":162.624109,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12030931604},{"date":"2024-05-10","current":158.528063,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11727906097},{"date":"2024-05-17","current":165.779172,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12264343143},{"date":"2024-05-24","current":158.638767,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11736095976},{"date":"2024-05-31","current":151.359982,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11197611461},{"date":"2024-06-07","current":104.282462,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11179184234},{"date":"2024-06-14","current":97.723457,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10476052317},{"date":"2024-06-21","current":99.671052,"twenty":-236.968466,"median":-144.793249,"eighty":-58.563454,"marketCap":10684836478},{"date":"2024-06-28","current":100.606662,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":10785134752},{"date":"2024-07-05","current":103.356208,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":11079888862},{"date":"2024-07-12","current":103.661713,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":11112639318},{"date":"2024-07-15","current":107.652374,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":11540442158},{"date":"2024-08-02","current":102.363316,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":10973449877},{"date":"2024-08-09","current":99.480112,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":10664367443},{"date":"2024-08-16","current":107.805127,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11556817386},{"date":"2024-08-23","current":108.263384,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11605943071},{"date":"2024-08-30","current":112.712303,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":12082871596},{"date":"2024-09-06","current":11.794354,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11653021853},{"date":"2024-09-13","current":11.603505,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11464459817},{"date":"2024-09-20","current":11.895184,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11752644149},{"date":"2024-09-27","current":12.84417,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":12690257963},{"date":"2024-10-04","current":12.936603,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":12781583984},{"date":"2024-10-11","current":14.21835,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":14047971473},{"date":"2024-10-18","current":14.892089,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":14713636692},{"date":"2024-10-25","current":14.497705,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":14323979003},{"date":"2024-10-31","current":14.169052,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":13999264262},{"date":"2024-11-08","current":15.707559,"twenty":-239.700782,"median":-147.222621,"eighty":-59.162431,"marketCap":15519335143},{"date":"2024-11-15","current":16.506596,"twenty":-239.700782,"median":-147.222621,"eighty":-59.10591,"marketCap":16308797856},{"date":"2024-11-22","current":16.463461,"twenty":-239.700782,"median":-147.222621,"eighty":-58.758368,"marketCap":16266179046},{"date":"2024-11-29","current":16.368973,"twenty":-239.700782,"median":-147.222621,"eighty":-58.568799,"marketCap":16172823558},{"date":"2024-12-06","current":16.787261,"twenty":-239.700782,"median":-147.222621,"eighty":-58.213358,"marketCap":16982580943},{"date":"2024-12-13","current":18.872807,"twenty":-239.700782,"median":-147.222621,"eighty":-58.158067,"marketCap":19092391687},{"date":"2024-12-20","current":18.798929,"twenty":-239.700782,"median":-147.222621,"eighty":-57.723639,"marketCap":19017654225},{"date":"2024-12-27","current":19.122394,"twenty":-239.700782,"median":-147.222621,"eighty":-57.289211,"marketCap":19344883113},{"date":"2025-01-03","current":18.040183,"twenty":-239.700782,"median":-147.222621,"eighty":11.511071,"marketCap":18250080289},{"date":"2025-01-10","current":17.87246,"twenty":-239.717922,"median":-147.270599,"eighty":11.686043,"marketCap":18080406050},{"date":"2025-01-17","current":18.201915,"twenty":-239.717922,"median":-147.270599,"eighty":12.102236,"marketCap":18413694733},{"date":"2025-01-24","current":18.07812,"twenty":-239.717922,"median":-147.270599,"eighty":12.684773,"marketCap":18288458986},{"date":"2025-01-31","current":19.138368,"twenty":-239.717922,"median":-147.270599,"eighty":12.971933,"marketCap":19361042564},{"date":"2025-02-07","current":18.739028,"twenty":-239.717922,"median":-147.270599,"eighty":14.169463,"marketCap":18957056282},{"date":"2025-02-14","current":17.69675,"twenty":-239.717922,"median":-147.270599,"eighty":14.355563,"marketCap":17902652086},{"date":"2025-02-21","current":17.211552,"twenty":-239.717922,"median":-147.270599,"eighty":14.501813,"marketCap":17411808754},{"date":"2025-02-28","current":16.229176,"twenty":-239.717922,"median":-147.270599,"eighty":14.859223,"marketCap":16418002500},{"date":"2025-03-07","current":15.927674,"twenty":-239.735062,"median":-147.401545,"eighty":15.995738,"marketCap":16112992857},{"date":"2025-03-14","current":14.129693,"twenty":-239.735062,"median":-147.401545,"eighty":16.038867,"marketCap":15088887632},{"date":"2025-03-21","current":16.135957,"twenty":-239.735062,"median":-147.401545,"eighty":16.201616,"marketCap":17231346769},{"date":"2025-03-28","current":16.239284,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":17341687316},{"date":"2025-04-04","current":14.668535,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":15664308536},{"date":"2025-04-11","current":13.881739,"twenty":-239.717922,"median":-147.270599,"eighty":16.260879,"marketCap":14824100698},{"date":"2025-04-17","current":14.482737,"twenty":-239.717922,"median":-147.270599,"eighty":16.260879,"marketCap":15465898010},{"date":"2025-04-25","current":15.48377,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":16534885332},{"date":"2025-05-02","current":15.33155,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":16372332056},{"date":"2025-05-09","current":15.955431,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":17038565482},{"date":"2025-05-16","current":17.170957,"twenty":-239.735062,"median":-147.401545,"eighty":16.348022,"marketCap":18336606898},{"date":"2025-05-23","current":16.408646,"twenty":-239.735062,"median":-147.401545,"eighty":16.416726,"marketCap":17522546603},{"date":"2025-05-30","current":16.253149,"twenty":-239.735062,"median":-147.401545,"eighty":16.416726,"marketCap":17356494503},{"date":"2025-06-06","current":17.006223,"twenty":-239.735062,"median":-147.401545,"eighty":16.494272,"marketCap":18812487916},{"date":"2025-06-13","current":13.869253,"twenty":-239.735062,"median":-147.401545,"eighty":16.494272,"marketCap":15342334602},{"date":"2025-06-20","current":13.730579,"twenty":-239.752201,"median":-147.532491,"eighty":16.49838,"marketCap":15188931441},{"date":"2025-06-27","current":13.800106,"twenty":-239.752201,"median":-147.270599,"eighty":16.49838,"marketCap":15265842424},{"date":"2025-07-03","current":14.433942,"twenty":-239.752201,"median":-146.339427,"eighty":16.49838,"marketCap":15967000243},{"date":"2025-07-11","current":13.948062,"twenty":-239.752201,"median":-144.388861,"eighty":16.49838,"marketCap":15429513269},{"date":"2025-07-16","current":13.840291,"twenty":-239.752201,"median":-143.939542,"eighty":16.49838,"marketCap":15310296234}],"updateTime":1752785861929}}}