US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Doximity, Inc.

58.51

+2.554.56%

Post-market: 58.00-0.5100-0.87%19:59 EDT

Volume:3.16M

Turnover:183.39M

Market Cap:10.99B

PE:52.71

High:58.92

Open:55.45

Low:55.40

Close:55.96

Loading ...

Overview Company News Filings

Doximity Inc. CEO Jeff Tangney to Present at William Blair 45th Annual Growth Stock Conference

Doximity Is Maintained at Neutral by Goldman Sachs

Doximity price target lowered to $50 from $80 at Goldman Sachs

Doximity Inc. Reports Strong Financial Performance with Adjusted EBITDA Rising to $313.8 Million for Fiscal Year 2025

Doximity Is Maintained at Outperform by Baird

Doximity price target lowered to $65 from $87 at Baird

Doximity: Strong Growth but What's Next?

Doximity’s Stock Decline Offers a Compelling Buy Opportunity Amid Strong Performance and Growth Potential

Doximity’s Earnings Call: Strong Growth Amid Caution

Top Midday Decliners

MT Newswires Live

Doximity Gives Cautious Outlook With Healthcare Policy in Flux -- Analysis

These Analysts Cut Their Forecasts On Doximity After Q4 Results

Doximity falls -13.3%

BUZZ-Doximity falls on FY26 revenue forecast miss

Doximity Stock Selloff Misses Big-Picture Gains -- Market Talk

Doximity's Stellar FY25 Will Be Tough Act to Follow -- Market Talk

Doximity Investors Will Get Outlook Clarity in August -- Market Talk

Doximity Says Outlook Allows For Potential Market Slowdown -- Market Talk

Doximity Shares Fall After Lower-Than-Expected Revenue Guidance, Truist's Price Target Cut

MT Newswires Live

Investors Digest Data as US Equity Futures Post Narrow Gains Pre-Bell

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DOCS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCS\",,,,,undefined,":{"symbol":"DOCS","market":"US","secType":"STK","nameCN":"Doximity, Inc.","latestPrice":58.51,"timestamp":1750190400000,"preClose":55.96,"halted":0,"volume":3158958,"hourTrading":{"tag":"盘后","latestPrice":58,"preClose":58.51,"latestTime":"19:59 EDT","volume":51431,"amount":3008960.56,"timestamp":1750204771877},"delay":0,"floatShares":133658067,"shares":187826153,"eps":1.11,"marketStatus":"Closed","change":2.55,"latestTime":"06-17 16:00:00 EDT","open":55.45,"high":58.92,"low":55.4,"amount":183389673.8883,"amplitude":0.062902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"listingDate":1624507200000,"exchange":"NYSE","adjPreClose":55.96,"preHourTrading":{"tag":"盘前","latestPrice":55.7,"preClose":55.96,"latestTime":"09:15 EDT","volume":184,"amount":10227.34652,"timestamp":1750166156884},"postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":58.51,"latestTime":"19:59 EDT","volume":51431,"amount":3008960.56,"timestamp":1750204771877},"volumeRatio":1.967218,"impliedVol":0.419,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCS\",,,,,undefined,":{"symbol":"DOCS","floatShares":133658067,"roa":"12.31%","roe":"22.50%","lyrEps":1.194518,"volumeRatio":1.967218,"shares":187826153,"dividePrice":0,"high":58.92,"amplitude":0.062902,"preClose":55.96,"low":55.4,"week52Low":25.0038,"pbRate":"10.15","psRate":"19.27","week52High":85.21,"institutionHeld":0,"latestPrice":58.51,"eps":1.11,"divideRate":0,"volume":3158958,"delay":0,"ttmEps":1.11,"open":55.45,"prevYearClose":53.39,"prevWeekClose":55.92,"prevMonthClose":52.09,"prevQuarterClose":58.03,"fiveDayClose":58.54,"twentyDayClose":53.77,"sixtyDayClose":62.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOCS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537291956","title":"Doximity Inc. CEO Jeff Tangney to Present at William Blair 45th Annual Growth Stock Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537291956","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537291956?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:01","pubTimestamp":1747857686,"startTime":"0","endTime":"0","summary":"Doximity Inc., a leading digital platform for U.S. medical professionals, announced that its co-founder and CEO, Jeff Tangney, will present at the William Blair 45th Annual Growth Stock Conference. The presentation is scheduled for Tuesday, June 3, 2025, at 4:40 p.m. Central Time.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Doximity Inc. published the original content used to generate this news brief via Business Wire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL97HMJG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","BK4585","BK4613","BK4539","BK4588","DOCS","BK4551"],"gpt_icon":0},{"id":"2537934694","title":"Doximity Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934694?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:53","pubTimestamp":1747839180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DOCS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 10:53 ET (14:53 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCS"],"gpt_icon":0},{"id":"2537629628","title":"Doximity price target lowered to $50 from $80 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537629628","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537629628?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:15","pubTimestamp":1747779310,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst David Roman lowered the firm’s price target on Doximity (DOCS) to $50 from $80 and keeps a Neutral rating on the shares after...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doximity-price-target-lowered-to-50-from-80-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doximity-price-target-lowered-to-50-from-80-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOCS"],"gpt_icon":0},{"id":"2537623593","title":"Doximity Inc. Reports Strong Financial Performance with Adjusted EBITDA Rising to $313.8 Million for Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623593","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623593?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:10","pubTimestamp":1747771852,"startTime":"0","endTime":"0","summary":"Doximity Inc. has reported its financial results for the fiscal year ending March 31, 2025. The company's net income rose significantly to $223.185 million, compared to $147.582 million in the previous fiscal year. Similarly, the adjusted EBITDA showed substantial growth, reaching $313.8 million, up from $230.5 million in the prior year. The net revenue retention rate for Doximity Inc. also increased, standing at 119% for the fiscal year 2025, an improvement from the 114% recorded in 2024. This growth reflects the company's ability to retain and expand revenue from existing customers. A key operational highlight includes the company's focus on its Marketing Solutions, where customers purchase subscriptions for tailored content on the Doximity platform. The company's performance in this area is marked by a robust customer base, with numerous customers contributing over $500,000 in trailing 12-month subscription revenue. These results highlight Doximity Inc.'s ongoing growth and its cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL9vhnVc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCS","BK4167","BK4539","BK4588","BK4585","BK4613","BK4551"],"gpt_icon":0},{"id":"2536100916","title":"Doximity Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2536100916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536100916?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:11","pubTimestamp":1747746660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DOCS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 09:11 ET (13:11 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCS"],"gpt_icon":0},{"id":"2536611975","title":"Doximity price target lowered to $65 from $87 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611975?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:15","pubTimestamp":1747739720,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Doximity (DOCS) to $65 from $87 and keeps an Outperform rating on the shares. Published first on TheFly – ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doximity-price-target-lowered-to-65-from-87-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doximity-price-target-lowered-to-65-from-87-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOCS"],"gpt_icon":0},{"id":"2536682685","title":"Doximity: Strong Growth but What's Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682685","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682685?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:04","pubTimestamp":1747659840,"startTime":"0","endTime":"0","summary":"Digital medical platform leader Doximity reported better-than-expected results on the top and bottom lines.Free cash flow grew by more than 50% year over year, and margins are stellar.Doximity's guidance shows revenue growth slowing sharply in the new fiscal year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/19/doximity-strong-growth-but-whats-next/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4167","DOCS","BK4613","BK4539","BK4551","BK4585"],"gpt_icon":0},{"id":"2536035405","title":"Doximity’s Stock Decline Offers a Compelling Buy Opportunity Amid Strong Performance and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2536035405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536035405?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:16","pubTimestamp":1747642578,"startTime":"0","endTime":"0","summary":"Michael Cherny, an analyst from Leerink Partners, reiterated the Buy rating on Doximity (DOCS – Research Report). The associated price target was l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/doximitys-stock-decline-offers-a-compelling-buy-opportunity-amid-strong-performance-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/doximitys-stock-decline-offers-a-compelling-buy-opportunity-amid-strong-performance-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","BK4613","DOCS","BK4551","BK4588","BK4539","BK4585"],"gpt_icon":0},{"id":"2536322000","title":"Doximity’s Earnings Call: Strong Growth Amid Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2536322000","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536322000?lang=en_us&edition=fundamental","pubTime":"2025-05-17 08:19","pubTimestamp":1747441198,"startTime":"0","endTime":"0","summary":"Doximity, Inc. (($DOCS)) has held its Q4 earnings call. Read on for the main highlights of the call. Doximity’s latest earnings call showcased a st...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/doximitys-earnings-call-strong-growth-amid-caution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/doximitys-earnings-call-strong-growth-amid-caution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOCS"],"gpt_icon":0},{"id":"2536134152","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2536134152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536134152?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:26","pubTimestamp":1747419971,"startTime":"0","endTime":"0","summary":"Zenvia  reported a multiple-fold widening in its Q4 net loss and a sharp decline in its adjusted earnings before interest, tax, depreciation, and amortization on Friday.Shares slumped 24% as intraday trading volume rose to over 900,000 versus a daily average of about 76,000.Globant  shares slumped 24% amid heavy trading after the company reported lower Q1 adjusted earnings and cut its 2025 financial guidance late Thursday.More than 8.7 million shares traded intraday compared with a daily average of about 1.1 million.Doximity  shares slumped 11% following its lower-than-expected fiscal Q1 and 2026 revenue guidance.Over 14.3 million shares traded intraday versus a daily average of roughly 2.4 million.Price: 1.39, Change: -0.44, Percent Change: -24.11","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","GLOB.AU","IE00B0169N27.USD","BK4134","BK4167","DOCS","BK4023","GLOB","IE00BF5LJ272.USD","LU2125910500.SGD","ZENV","BK4613","BK4539","BK4551","BK4585","LU2045819591.USD"],"gpt_icon":0},{"id":"2536454349","title":"Doximity Gives Cautious Outlook With Healthcare Policy in Flux -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2536454349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536454349?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:07","pubTimestamp":1747418820,"startTime":"0","endTime":"0","summary":"Doximity is taking a guarded approach to guidance until it can see how shifting federal policies affect its big pharmaceutical clients.The company, which runs a networking platform for healthcare professionals, on Thursday provided a weaker-than-expected outlook for its current fiscal year. Much of the caution stems from uncertainty around how the budgets of Doximity's key healthcare clients will be affected by the Trump administration's global tariffs, executive orders and indications of a desire to shake up the healthcare industry.\"There is a big cloud of policy uncertainty that I think we're all assuming will continue this year,\" Chief Executive Jeff Tangney said on a call with analysts.Investors had their sights set on another gangbuster year. Sales in fiscal 2025 were up 20% from strong revenue retention, particularly among Doximity's top 20 customers. The company now has 116 customers contributing more than $500 million in annual subscription revenue. And those customers accounte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","DOCS","BK4137","BK4588","BK4551","BK4585","BK4613","BK4167","BK4539"],"gpt_icon":0},{"id":"2536346735","title":"These Analysts Cut Their Forecasts On Doximity After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536346735","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536346735?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:51","pubTimestamp":1747417871,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"794bbb4b7011877b2d683fc1e509e592","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45474332/these-analysts-cut-their-forecasts-on-doximity-after-q4-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4551","BK4585","DOCS","BK4167","BK4588","BK4539"],"gpt_icon":0},{"id":"2536100053","title":"Doximity falls -13.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536100053","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536100053?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:06","pubTimestamp":1747411576,"startTime":"0","endTime":"0","summary":"Doximity (DOCS) is down -13.3%, or -$7.75 to $50.70. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doximity-falls-13-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doximity-falls-13-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","BK4588","BK4539","BK4585","BK4551","BK4613","DOCS"],"gpt_icon":0},{"id":"2535317321","title":"BUZZ-Doximity falls on FY26 revenue forecast miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2535317321","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535317321?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:41","pubTimestamp":1747410084,"startTime":"0","endTime":"0","summary":"BUZZ-Doximity falls on FY26 revenue forecast miss** Shares of telehealth firm Doximity DOCS.N slump 14.7% to $49.84 after co's forecast misses expectations** Co forecasts FY26 revenue between $619 mln and $631 mln vs analysts' estimate of $635 mln - data compiled by LSEG ** Midpoint of Q1 revenue outlook also below estimate ** At least four brokerages cut PT, including Truist Securities ** Piper Sandler lowers PT but says they \"would buy this morning's weakness\" as co's top-line growth forecast is appropriate due to uncertain impact of policy** Eight out of 20 analysts rate stock as \"buy\" or higher, 12 \"hold\"; median PT is $70** Including session's moves, DOCS down 5.6% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO131:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCS"],"gpt_icon":0},{"id":"2535831228","title":"Doximity Stock Selloff Misses Big-Picture Gains -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831228?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:32","pubTimestamp":1747409520,"startTime":"0","endTime":"0","summary":"1132 ET - The big selloff in Doximity shares tied to its conservative outlook feels draconian and misses the bigger picture on the strides Doximity made during fiscal 2025, Raymond James analysts say in a research note. The guidance feels appropriately de-risked given uncertainty in the wider economy, there have been no emerging signs of weakness in its market and backlog growth entering the year appears to be up a healthy 20%, the analysts say. The company seems to have made progress in fiscal 2025 on its client portal, new products and multi-module buying, which have the analysts more confident about the company's growth rate. The analysts maintain an outperform rating. Shares are down 14% at $50.16. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4539","BK4588","BK4613","DOCS","BK4585","BK4167"],"gpt_icon":0},{"id":"2535698314","title":"Doximity's Stellar FY25 Will Be Tough Act to Follow -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535698314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535698314?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:08","pubTimestamp":1747408080,"startTime":"0","endTime":"0","summary":"1108 ET - Doximity's fiscal 2025, which ended March 31, was a strong growth year that fiscal 2026 will have a tough time topping, Mizuho analysts say in a research note. Sales rose 20% from strong revenue retention, particularly among Doximity's top 20 customers. The provider of a networking platform for healthcare professionals now has 116 customers contributing more than $500 million in annual subscription revenue, and those customers account for 84% of FY25's revenue, lowering the risk of small-customer churn, the analysts say. Doximity also grew revenue by 2 to 3 percentage points by shifting to more multi-module integrated offerings, they say. That tough comparison with FY25, along with rising macro uncertainty, explains why Doximity is only guiding for half as much revenue growth in FY26, the analysts say. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4551","BK4613","DOCS","BK4588","BK4585","BK4167"],"gpt_icon":0},{"id":"2535311161","title":"Doximity Investors Will Get Outlook Clarity in August -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311161?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:51","pubTimestamp":1747407060,"startTime":"0","endTime":"0","summary":"1051 ET - There will be a debate around how conservative Doximity's guidance is until the company's typical upselling season kicks off in August, JPMorgan analysts say in a research note. At that point, Doximity will have better clarity into how the budgets of its pharmaceutical clients are shaping up, the analysts say. As of right now, the company's outlook assumes some weakness in cross-selling and upselling, they say. But management says it hasn't seen any indications yet of its market slowing, and that Doximity faces less risk than it used to now that just under 70% of the year's revenue is already under contract, the analysts say. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCS","BK4613","BK4551","BK4585","BK4211","BK4167","ISBC","BK4539","BK4588"],"gpt_icon":0},{"id":"2535311331","title":"Doximity Says Outlook Allows For Potential Market Slowdown -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311331?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:42","pubTimestamp":1747406520,"startTime":"0","endTime":"0","summary":"1042 ET - Doximity hasn't seen any signs of its market slowing yet, but is giving conservative guidance on the year ahead in case shifting trade policies weaken the wider economy. \"There is a big cloud of policy uncertainty that I think we're all assuming will continue this year,\" CEO Jeff Tangney says on a call with analysts. The telehealth company faced hard times coming out of the pandemic as doctors went back to the office and the economy stuttered. It learned from that experience that upselling to its pharma clients can become more variable when the macro visibility weakens, CFO Anna Bryson says on the call. Doximity is therefore guiding for its clients' budget growth to be on the lower side of its previous outlook, Bryson says. Doximity slides 15% on the soft outlook.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCS","BK4588","BK4551","BK4585","BK4613","BK4167","BK4539"],"gpt_icon":0},{"id":"2535319220","title":"Doximity Shares Fall After Lower-Than-Expected Revenue Guidance, Truist's Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2535319220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535319220?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:31","pubTimestamp":1747405876,"startTime":"0","endTime":"0","summary":"Doximity  shares were down 14% in recent Friday trading, a day after the company issued lower-than-expected fiscal Q1 and 2026 revenue guidance.Truist Securities also lowered Doximity's price target to $52 from $58 and maintained its hold rating on the stock.Trading volume stood at about 7.3 million shares against a daily average of roughly 2.4 million shares.Price: 50.41, Change: -8.04, Percent Change: -13.76","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOCS"],"gpt_icon":0},{"id":"2535318821","title":"Investors Digest Data as US Equity Futures Post Narrow Gains Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2535318821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535318821?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:13","pubTimestamp":1747401226,"startTime":"0","endTime":"0","summary":"US equity futures were edging higher pre-bell Friday as traders digested a string of economic data, including a report on the country's housing market.Dow Jones Industrial Average futures, S&P 500 fut","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSQ","NVIW.SI",".SPX","QLD","DJX","CAT.AU","DOCS","QID","SQQQ","EQR","BK4539","BK4588",".DJI","BK4149","BK7084","ISBC","BK4215","POST","TQQQ","TSYW.SI","UDOW","USJW.SI","LU1917777945.USD","LU2023250504.SGD","NQmain","SDOW","MNQmain",".IXIC","LU2125910500.SGD","TSSI","GLOB.AU","BK4585","LU2106854487.HKD","USAW.SI","GLOB","IE00BD6J9T35.USD","CAT","IE00BF5LJ272.USD","IE00B0169N27.USD","BK4516","LU0868494708.USD","DOG","DDM","LU1064131342.USD","MYMmain","BK4211","BK4597","LU1974910355.USD","DXD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"DOCS","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-02-06","symbol":"DOCS","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-11-07","symbol":"DOCS","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-08-08","symbol":"DOCS","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-05-16","symbol":"DOCS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"defaultRemindTime":1715889600000,"name":null,"time":"Post Market","dateTimestamp":1715832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.2,"hold":0.55,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOCS","date":"2025-06-16","current":47.060683,"percent":0.412371,"low":29.667649,"twenty":38.601334,"median":50.383564,"eighty":69.893878,"high":252.318308,"avg":66.325707,"sd":47.360509,"marketCap":10503238475},"quantilePoints":[{"date":"2021-06-25","current":198.686655,"twenty":71.62998,"median":140.195121,"eighty":192.340608,"marketCap":9976056969},{"date":"2021-07-02","current":177.03627,"twenty":143.133895,"median":188.10991,"eighty":201.838383,"marketCap":8888991097},{"date":"2021-07-09","current":187.187106,"twenty":168.30513,"median":187.187106,"eighty":197.565094,"marketCap":9398664604},{"date":"2021-07-16","current":192.901388,"twenty":172.691996,"median":184.241234,"eighty":194.690207,"marketCap":9685578712},{"date":"2021-07-23","current":216.397381,"twenty":175.332632,"median":187.790478,"eighty":200.219929,"marketCap":10865312494},{"date":"2021-07-30","current":219.698177,"twenty":176.780724,"median":193.469267,"eighty":209.398273,"marketCap":11031045488},{"date":"2021-08-06","current":185.838394,"twenty":177.547361,"median":194.037146,"eighty":208.482568,"marketCap":9330945747},{"date":"2021-08-13","current":187.989753,"twenty":176.780724,"median":192.56421,"eighty":206.885408,"marketCap":14112954715},{"date":"2021-08-20","current":188.484398,"twenty":177.547361,"median":192.227032,"eighty":206.239446,"marketCap":14150089183},{"date":"2021-08-27","current":204.115173,"twenty":179.506543,"median":194.735652,"eighty":208.482568,"marketCap":15323538385},{"date":"2021-09-03","current":245.244887,"twenty":182.291326,"median":196.720233,"eighty":212.564198,"marketCap":18411269432},{"date":"2021-09-10","current":252.318308,"twenty":184.195896,"median":197.857916,"eighty":218.166088,"marketCap":18942292330},{"date":"2021-09-17","current":236.613336,"twenty":186.108136,"median":199.69819,"eighty":227.635533,"marketCap":17763272959},{"date":"2021-09-24","current":212.91985,"twenty":187.229697,"median":201.632528,"eighty":227.041959,"marketCap":15984531922},{"date":"2021-10-01","current":196.34925,"twenty":187.448749,"median":201.43732,"eighty":223.990339,"marketCap":14740527231},{"date":"2021-10-08","current":189.201633,"twenty":187.448749,"median":200.709724,"eighty":219.480195,"marketCap":14203934163},{"date":"2021-10-15","current":172.82889,"twenty":186.298068,"median":198.779296,"eighty":218.459872,"marketCap":12974783258},{"date":"2021-10-22","current":160.141251,"twenty":181.793344,"median":198.402026,"eighty":217.604136,"marketCap":12022284144},{"date":"2021-10-29","current":171.8396,"twenty":176.875664,"median":197.188804,"eighty":216.523868,"marketCap":12900514322},{"date":"2021-11-05","current":167.808245,"twenty":176.875664,"median":195.882753,"eighty":216.226198,"marketCap":12597868404},{"date":"2021-11-12","current":136.251702,"twenty":174.491734,"median":193.659799,"eighty":215.492003,"marketCap":13778317097},{"date":"2021-11-19","current":113.499819,"twenty":171.56748,"median":192.540485,"eighty":214.848965,"marketCap":11477555655},{"date":"2021-11-26","current":113.351477,"twenty":167.808245,"median":190.061994,"eighty":213.068244,"marketCap":11462554765},{"date":"2021-12-03","current":110.996555,"twenty":164.395196,"median":188.297154,"eighty":212.91985,"marketCap":11224415643},{"date":"2021-12-10","current":100.019281,"twenty":140.478926,"median":187.790478,"eighty":212.635183,"marketCap":10114349812},{"date":"2021-12-17","current":92.861802,"twenty":128.908796,"median":187.293584,"eighty":212.457721,"marketCap":9390556889},{"date":"2021-12-23","current":95.569035,"twenty":125.389393,"median":186.580016,"eighty":211.976635,"marketCap":9664323124},{"date":"2021-12-31","current":92.954516,"twenty":119.066335,"median":185.516529,"eighty":211.11651,"marketCap":9399932445},{"date":"2022-01-07","current":88.337385,"twenty":112.880493,"median":181.992185,"eighty":209.710606,"marketCap":8933029756},{"date":"2022-01-14","current":85.352012,"twenty":106.702068,"median":179.976507,"eighty":208.655512,"marketCap":8631136853},{"date":"2022-01-21","current":80.475284,"twenty":103.279087,"median":179.729185,"eighty":207.646237,"marketCap":8137982608},{"date":"2022-01-28","current":77.378654,"twenty":96.507296,"median":176.935891,"eighty":206.778931,"marketCap":7824839037},{"date":"2022-02-04","current":84.832817,"twenty":94.426805,"median":175.722562,"eighty":206.07618,"marketCap":8578633740},{"date":"2022-02-11","current":77.271442,"twenty":92.884054,"median":174.273158,"eighty":205.095429,"marketCap":10782456983},{"date":"2022-02-18","current":78.148903,"twenty":91.133623,"median":171.8396,"eighty":204.332817,"marketCap":10904897943},{"date":"2022-02-25","current":80.986942,"twenty":90.106358,"median":171.17183,"eighty":203.610635,"marketCap":11300917920},{"date":"2022-03-04","current":66.495119,"twenty":88.226129,"median":167.473391,"eighty":202.365309,"marketCap":9278728951},{"date":"2022-03-11","current":63.62966,"twenty":85.752534,"median":165.953327,"eighty":201.476361,"marketCap":8878882693},{"date":"2022-03-18","current":71.801019,"twenty":84.580406,"median":160.475137,"eighty":201.029156,"marketCap":10019114127},{"date":"2022-03-25","current":66.248333,"twenty":82.700538,"median":140.478926,"eighty":200.261504,"marketCap":9244292431},{"date":"2022-04-01","current":72.376853,"twenty":80.386279,"median":132.376279,"eighty":199.302279,"marketCap":10099466007},{"date":"2022-04-08","current":66.92014,"twenty":78.870294,"median":125.719453,"eighty":198.797825,"marketCap":9338036291},{"date":"2022-04-14","current":68.97669,"twenty":78.680864,"median":125.441312,"eighty":198.649515,"marketCap":9625007289},{"date":"2022-04-22","current":61.17551,"twenty":77.789692,"median":122.511567,"eighty":198.481169,"marketCap":8536430635},{"date":"2022-04-29","current":54.663101,"twenty":76.182841,"median":115.001777,"eighty":198.293204,"marketCap":7627689140},{"date":"2022-05-06","current":47.506307,"twenty":73.191246,"median":113.425648,"eighty":197.817808,"marketCap":6629030065},{"date":"2022-05-13","current":43.626282,"twenty":71.713273,"median":110.050878,"eighty":197.469947,"marketCap":6087611448},{"date":"2022-05-20","current":39.008611,"twenty":70.682255,"median":106.657565,"eighty":196.646036,"marketCap":6037869808},{"date":"2022-05-27","current":44.152927,"twenty":69.198797,"median":103.301338,"eighty":196.255951,"marketCap":6834122520},{"date":"2022-06-03","current":47.40919,"twenty":68.537959,"median":100.019281,"eighty":195.882753,"marketCap":7338136642},{"date":"2022-06-10","current":42.293988,"twenty":67.180636,"median":96.3571,"eighty":195.434157,"marketCap":6546390320},{"date":"2022-06-17","current":42.327308,"twenty":66.810457,"median":95.198181,"eighty":194.037146,"marketCap":6551547698},{"date":"2022-06-24","current":51.877829,"twenty":65.806861,"median":93.88165,"eighty":193.433391,"marketCap":8029805950},{"date":"2022-07-01","current":45.902503,"twenty":63.849025,"median":92.926702,"eighty":192.977601,"marketCap":7104927096},{"date":"2022-07-08","current":52.852882,"twenty":60.410473,"median":92.571067,"eighty":192.684846,"marketCap":8180727604},{"date":"2022-07-15","current":53.902939,"twenty":56.450929,"median":91.155875,"eighty":192.352413,"marketCap":8343258616},{"date":"2022-07-22","current":53.1904,"twenty":55.333924,"median":90.349267,"eighty":190.928009,"marketCap":8232969715},{"date":"2022-07-29","current":52.902885,"twenty":53.634323,"median":89.728087,"eighty":189.545777,"marketCap":8188467176},{"date":"2022-08-05","current":47.851287,"twenty":53.132353,"median":88.244671,"eighty":188.771292,"marketCap":7218079532},{"date":"2022-08-12","current":48.710584,"twenty":52.327675,"median":86.983769,"eighty":188.259705,"marketCap":7347699293},{"date":"2022-08-19","current":42.336397,"twenty":51.947833,"median":85.092415,"eighty":188.037816,"marketCap":6386191513},{"date":"2022-08-26","current":41.874686,"twenty":51.624778,"median":84.702443,"eighty":187.870188,"marketCap":6316545074},{"date":"2022-09-02","current":41.913162,"twenty":50.542756,"median":83.646747,"eighty":187.702292,"marketCap":6322348944},{"date":"2022-09-09","current":43.477851,"twenty":49.074823,"median":82.70057,"eighty":187.546125,"marketCap":6558372987},{"date":"2022-09-16","current":40.335647,"twenty":47.92182,"median":80.986942,"eighty":187.314879,"marketCap":6084390278},{"date":"2022-09-23","current":39.142891,"twenty":47.43655,"median":80.005702,"eighty":187.132235,"marketCap":5904470311},{"date":"2022-09-30","current":38.758132,"twenty":46.845789,"median":79.047497,"eighty":186.673998,"marketCap":5846431612},{"date":"2022-10-07","current":38.052739,"twenty":45.490365,"median":78.737775,"eighty":186.001419,"marketCap":5740027331},{"date":"2022-10-14","current":31.178365,"twenty":44.5161,"median":78.148903,"eighty":185.709648,"marketCap":4703069242},{"date":"2022-10-21","current":32.088963,"twenty":43.837127,"median":77.806144,"eighty":184.824026,"marketCap":4840427496},{"date":"2022-10-28","current":33.74343,"twenty":43.63725,"median":77.271442,"eighty":183.211484,"marketCap":5089993902},{"date":"2022-11-04","current":31.563124,"twenty":43.470156,"median":75.623335,"eighty":182.063908,"marketCap":4761107941},{"date":"2022-11-11","current":47.680257,"twenty":43.077496,"median":74.035803,"eighty":181.498285,"marketCap":6725538651},{"date":"2022-11-18","current":43.258848,"twenty":42.961288,"median":72.226039,"eighty":180.76782,"marketCap":6101876795},{"date":"2022-11-25","current":43.190616,"twenty":42.864831,"median":71.746178,"eighty":179.931989,"marketCap":6092252384},{"date":"2022-12-02","current":48.403512,"twenty":42.983192,"median":71.417129,"eighty":179.748971,"marketCap":6827557411},{"date":"2022-12-09","current":48.621853,"twenty":43.146948,"median":70.306592,"eighty":179.446147,"marketCap":6858355528},{"date":"2022-12-16","current":47.884952,"twenty":43.204262,"median":69.209765,"eighty":178.058452,"marketCap":6754411885},{"date":"2022-12-23","current":46.656783,"twenty":43.261577,"median":68.812166,"eighty":176.996119,"marketCap":6581172481},{"date":"2022-12-30","current":45.797064,"twenty":43.272494,"median":68.510538,"eighty":176.835513,"marketCap":6459904898},{"date":"2023-01-06","current":41.621289,"twenty":43.269765,"median":68.256897,"eighty":176.655391,"marketCap":5870890923},{"date":"2023-01-13","current":44.62348,"twenty":43.245202,"median":66.94756,"eighty":175.900122,"marketCap":6294365022},{"date":"2023-01-20","current":44.063981,"twenty":43.231555,"median":66.92014,"eighty":175.010274,"marketCap":6215444849},{"date":"2023-01-27","current":47.693903,"twenty":43.267036,"median":66.371726,"eighty":174.502654,"marketCap":6727463533},{"date":"2023-02-03","current":52.006142,"twenty":43.364928,"median":65.795892,"eighty":174.231627,"marketCap":7335726330},{"date":"2023-02-10","current":51.656255,"twenty":43.43237,"median":63.938142,"eighty":173.323535,"marketCap":6140688915},{"date":"2023-02-17","current":55.01098,"twenty":43.438421,"median":61.17551,"eighty":172.235316,"marketCap":6539485232},{"date":"2023-02-24","current":53.463898,"twenty":43.449932,"median":59.365746,"eighty":171.70354,"marketCap":6355574309},{"date":"2023-03-03","current":56.085795,"twenty":43.470156,"median":59.281864,"eighty":171.368402,"marketCap":6667254925},{"date":"2023-03-10","current":47.356995,"twenty":43.49766,"median":57.715647,"eighty":169.846182,"marketCap":5629610140},{"date":"2023-03-17","current":50.206883,"twenty":43.563006,"median":56.685137,"eighty":167.837924,"marketCap":5968393419},{"date":"2023-03-24","current":52.942775,"twenty":43.620386,"median":56.006714,"eighty":167.540362,"marketCap":6293625366},{"date":"2023-03-31","current":52.731069,"twenty":43.63725,"median":55.255256,"eighty":166.753356,"marketCap":6268458609},{"date":"2023-04-06","current":50.223168,"twenty":43.653739,"median":54.784846,"eighty":166.131133,"marketCap":5970329323},{"date":"2023-04-14","current":56.281216,"twenty":43.659483,"median":54.802988,"eighty":165.641701,"marketCap":6690485779},{"date":"2023-04-21","current":58.333135,"twenty":43.697509,"median":55.442534,"eighty":163.677961,"marketCap":6934409739},{"date":"2023-04-28","current":59.293954,"twenty":43.763484,"median":55.746218,"eighty":160.675468,"marketCap":7048628102},{"date":"2023-05-05","current":55.906659,"twenty":43.796496,"median":56.046255,"eighty":156.553782,"marketCap":6645959976},{"date":"2023-05-12","current":54.033875,"twenty":43.883694,"median":55.906659,"eighty":141.85891,"marketCap":6423330965},{"date":"2023-05-19","current":57.158412,"twenty":43.932352,"median":55.826438,"eighty":139.633481,"marketCap":6448497722},{"date":"2023-05-26","current":53.53775,"twenty":43.95481,"median":55.580957,"eighty":135.706547,"marketCap":6040021884},{"date":"2023-06-02","current":54.439271,"twenty":43.95481,"median":55.499532,"eighty":133.525926,"marketCap":6141729620},{"date":"2023-06-09","current":55.094957,"twenty":44.014434,"median":55.532102,"eighty":131.686491,"marketCap":6215702909},{"date":"2023-06-15","current":55.851864,"twenty":44.043196,"median":55.556529,"eighty":130.299498,"marketCap":6301095635},{"date":"2023-06-23","current":55.402978,"twenty":44.08177,"median":55.515817,"eighty":128.270927,"marketCap":6250453136},{"date":"2023-06-30","current":58.631509,"twenty":44.152927,"median":55.515817,"eighty":125.719453,"marketCap":6614689576},{"date":"2023-07-07","current":54.522469,"twenty":44.190941,"median":55.556529,"eighty":125.659645,"marketCap":6151115925},{"date":"2023-07-14","current":60.651499,"twenty":44.233195,"median":55.746218,"eighty":125.481988,"marketCap":6842580824},{"date":"2023-07-21","current":58.890482,"twenty":44.310351,"median":55.914801,"eighty":125.233634,"marketCap":6643906402},{"date":"2023-07-28","current":59.114925,"twenty":44.564303,"median":56.006714,"eighty":123.935645,"marketCap":6669227652},{"date":"2023-08-04","current":57.388438,"twenty":44.688982,"median":56.081052,"eighty":121.84403,"marketCap":6474448807},{"date":"2023-08-11","current":40.81321,"twenty":44.564303,"median":56.076308,"eighty":120.34578,"marketCap":4850282695},{"date":"2023-08-18","current":36.291152,"twenty":44.135138,"median":55.989716,"eighty":116.017916,"marketCap":4312876824},{"date":"2023-08-25","current":38.191727,"twenty":43.949196,"median":55.906659,"eighty":114.838601,"marketCap":4538743060},{"date":"2023-09-01","current":39.060093,"twenty":43.744383,"median":55.67173,"eighty":113.759417,"marketCap":4641940564},{"date":"2023-09-08","current":38.617718,"twenty":43.653775,"median":55.580957,"eighty":113.440482,"marketCap":4589368251},{"date":"2023-09-15","current":35.193406,"twenty":43.49766,"median":55.451255,"eighty":112.409508,"marketCap":4182419602},{"date":"2023-09-22","current":32.899609,"twenty":43.436974,"median":55.359727,"eighty":110.80742,"marketCap":3909822421},{"date":"2023-09-29","current":34.390577,"twenty":43.204262,"median":55.09221,"eighty":109.94333,"marketCap":4087010589},{"date":"2023-10-06","current":35.013179,"twenty":42.975004,"median":54.929925,"eighty":108.956859,"marketCap":4161001252},{"date":"2023-10-13","current":35.504707,"twenty":42.531007,"median":54.802988,"eighty":106.702068,"marketCap":4219414934},{"date":"2023-10-20","current":36.143694,"twenty":42.329126,"median":54.73983,"eighty":106.44247,"marketCap":4295352720},{"date":"2023-10-27","current":34.505267,"twenty":42.311738,"median":54.70038,"eighty":106.160621,"marketCap":4100640448},{"date":"2023-11-03","current":34.406962,"twenty":41.933682,"median":54.663101,"eighty":104.332312,"marketCap":4088957712},{"date":"2023-11-10","current":32.414097,"twenty":41.874686,"median":54.625091,"eighty":103.267961,"marketCap":3991601576},{"date":"2023-11-17","current":38.34582,"twenty":41.712194,"median":54.522469,"eighty":101.309853,"marketCap":4722057662},{"date":"2023-11-24","current":37.077691,"twenty":41.495056,"median":54.401615,"eighty":99.455583,"marketCap":4565895125},{"date":"2023-12-01","current":35.100012,"twenty":41.166586,"median":54.245582,"eighty":98.009254,"marketCap":4322355931},{"date":"2023-12-08","current":36.428529,"twenty":40.948485,"median":54.077599,"eighty":96.807687,"marketCap":4485954779},{"date":"2023-12-15","current":40.006466,"twenty":40.502655,"median":53.902939,"eighty":95.598704,"marketCap":4926556223},{"date":"2023-12-22","current":42.346467,"twenty":40.493832,"median":53.791934,"eighty":95.494864,"marketCap":5214713285},{"date":"2023-12-29","current":42.905047,"twenty":40.581211,"median":53.771929,"eighty":95.272352,"marketCap":5283499164},{"date":"2024-01-05","current":42.270983,"twenty":40.627983,"median":53.73342,"eighty":95.035005,"marketCap":5205417896},{"date":"2024-01-12","current":44.263758,"twenty":40.660313,"median":53.545323,"eighty":94.426805,"marketCap":5450816168},{"date":"2024-01-19","current":45.365823,"twenty":40.697926,"median":53.520884,"eighty":93.874233,"marketCap":5586528849},{"date":"2024-01-26","current":44.928016,"twenty":40.835637,"median":53.480183,"eighty":93.666555,"marketCap":5532615592},{"date":"2024-02-02","current":41.516144,"twenty":40.835637,"median":53.415043,"eighty":92.94339,"marketCap":5112464005},{"date":"2024-02-09","current":38.278001,"twenty":40.835637,"median":53.209639,"eighty":92.891471,"marketCap":5268277900},{"date":"2024-02-16","current":41.124453,"twenty":40.672448,"median":53.024201,"eighty":92.745508,"marketCap":5660040775},{"date":"2024-02-23","current":39.321701,"twenty":40.610337,"median":52.920838,"eighty":92.280333,"marketCap":5411924287},{"date":"2024-03-01","current":38.264447,"twenty":40.112143,"median":52.835095,"eighty":91.452558,"marketCap":5266412362},{"date":"2024-03-08","current":38.887955,"twenty":39.850327,"median":52.731069,"eighty":91.155875,"marketCap":5352227087},{"date":"2024-03-15","current":37.749375,"twenty":39.420547,"median":52.287003,"eighty":91.100246,"marketCap":5195521937},{"date":"2024-03-22","current":37.979802,"twenty":39.335255,"median":52.027837,"eighty":90.414167,"marketCap":5227236075},{"date":"2024-03-28","current":36.583685,"twenty":39.200998,"median":52.006142,"eighty":90.310328,"marketCap":5035085712},{"date":"2024-04-05","current":34.699605,"twenty":39.053539,"median":51.909081,"eighty":90.047022,"marketCap":4775776000},{"date":"2024-04-12","current":35.811076,"twenty":38.979041,"median":51.706092,"eighty":89.780007,"marketCap":4928750075},{"date":"2024-04-19","current":33.642351,"twenty":38.756988,"median":51.599257,"eighty":88.971545,"marketCap":4630264075},{"date":"2024-04-26","current":31.975144,"twenty":38.614154,"median":51.297983,"eighty":88.42639,"marketCap":4400802962},{"date":"2024-05-03","current":32.964625,"twenty":38.392942,"median":51.253023,"eighty":88.189043,"marketCap":4536987200},{"date":"2024-05-10","current":32.205571,"twenty":38.334626,"median":51.037253,"eighty":88.092622,"marketCap":4432517100},{"date":"2024-05-17","current":30.008985,"twenty":38.17374,"median":50.810213,"eighty":87.202573,"marketCap":4428786025},{"date":"2024-05-24","current":34.438635,"twenty":38.012332,"median":50.527755,"eighty":86.479407,"marketCap":5082522630},{"date":"2024-05-31","current":34.86582,"twenty":37.8551,"median":50.353449,"eighty":85.752534,"marketCap":5145567420},{"date":"2024-06-07","current":36.687637,"twenty":37.790038,"median":50.215025,"eighty":85.040495,"marketCap":5414434907},{"date":"2024-06-14","current":37.190208,"twenty":37.606836,"median":49.970815,"eighty":84.795731,"marketCap":5488605248},{"date":"2024-06-21","current":34.111964,"twenty":37.496847,"median":49.599139,"eighty":84.732571,"marketCap":5034311908},{"date":"2024-06-28","current":34.966334,"twenty":37.464275,"median":49.181353,"eighty":84.717507,"marketCap":5160401488},{"date":"2024-07-05","current":33.131952,"twenty":37.253029,"median":48.700369,"eighty":84.621085,"marketCap":4889679743},{"date":"2024-07-12","current":34.036579,"twenty":37.19104,"median":48.621853,"eighty":84.344588,"marketCap":5023186357},{"date":"2024-07-15","current":34.551713,"twenty":37.184486,"median":48.512682,"eighty":84.267358,"marketCap":5099210957},{"date":"2024-08-02","current":34.451136,"twenty":37.168713,"median":48.403512,"eighty":84.190128,"marketCap":5084367490},{"date":"2024-08-09","current":29.667649,"twenty":37.071652,"median":48.205641,"eighty":83.367056,"marketCap":4763230004},{"date":"2024-08-16","current":40.438679,"twenty":37.077691,"median":48.027619,"eighty":82.796706,"marketCap":6492551182},{"date":"2024-08-23","current":41.930411,"twenty":37.103831,"median":47.861296,"eighty":82.700472,"marketCap":6732053356},{"date":"2024-08-30","current":42.427656,"twenty":37.134034,"median":47.693903,"eighty":82.418558,"marketCap":6811887414},{"date":"2024-09-06","current":41.282838,"twenty":37.161522,"median":47.693903,"eighty":81.531404,"marketCap":6628083420},{"date":"2024-09-13","current":44.19692,"twenty":37.184486,"median":47.575871,"eighty":80.679947,"marketCap":7095948132},{"date":"2024-09-20","current":46.983801,"twenty":37.191455,"median":47.475562,"eighty":80.386279,"marketCap":7543390178},{"date":"2024-09-27","current":49.180927,"twenty":37.195994,"median":47.491948,"eighty":79.941453,"marketCap":7896145318},{"date":"2024-10-04","current":50.152288,"twenty":37.216581,"median":47.680257,"eighty":79.524794,"marketCap":8052100222},{"date":"2024-10-11","current":50.12916,"twenty":37.243281,"median":47.693903,"eighty":79.195838,"marketCap":8048387010},{"date":"2024-10-18","current":49.562533,"twenty":37.253029,"median":47.839524,"eighty":78.870294,"marketCap":7957413316},{"date":"2024-10-25","current":47.955162,"twenty":37.35579,"median":47.878129,"eighty":78.751352,"marketCap":7699345082},{"date":"2024-10-31","current":48.55648,"twenty":37.440016,"median":47.891148,"eighty":78.740383,"marketCap":7795888594},{"date":"2024-11-08","current":46.559009,"twenty":37.464047,"median":47.897343,"eighty":78.702801,"marketCap":8106156262},{"date":"2024-11-15","current":55.802184,"twenty":37.475573,"median":48.008736,"eighty":78.461499,"marketCap":9715439242},{"date":"2024-11-22","current":51.470116,"twenty":37.501855,"median":48.130586,"eighty":78.115998,"marketCap":8961204528},{"date":"2024-11-29","current":56.831586,"twenty":37.522715,"median":48.359895,"eighty":78.020026,"marketCap":9894663333},{"date":"2024-12-06","current":59.319309,"twenty":37.556901,"median":48.410613,"eighty":77.822597,"marketCap":10327788218},{"date":"2024-12-13","current":56.509898,"twenty":37.603556,"median":48.498661,"eighty":77.69871,"marketCap":9838655804},{"date":"2024-12-20","current":59.169187,"twenty":37.643217,"median":48.539135,"eighty":77.357212,"marketCap":10301651371},{"date":"2024-12-27","current":62.64342,"twenty":37.749375,"median":48.628676,"eighty":77.271442,"marketCap":10906532677},{"date":"2025-01-03","current":57.432071,"twenty":37.781905,"median":48.700369,"eighty":76.865616,"marketCap":9999210719},{"date":"2025-01-10","current":58.976174,"twenty":37.790038,"median":48.769337,"eighty":76.328171,"marketCap":10268046855},{"date":"2025-01-17","current":57.056768,"twenty":37.804949,"median":48.972778,"eighty":75.5405,"marketCap":9933868602},{"date":"2025-01-24","current":59.694611,"twenty":37.815792,"median":49.562533,"eighty":75.052412,"marketCap":10393130334},{"date":"2025-01-31","current":63.233182,"twenty":37.822569,"median":49.614985,"eighty":74.504696,"marketCap":11009213146},{"date":"2025-02-07","current":54.293565,"twenty":37.846967,"median":49.955703,"eighty":73.613525,"marketCap":10931737795},{"date":"2025-02-14","current":71.748396,"twenty":37.898474,"median":50.096104,"eighty":73.955839,"marketCap":14446180790},{"date":"2025-02-21","current":69.893878,"twenty":37.947271,"median":50.140724,"eighty":73.664736,"marketCap":14072782950},{"date":"2025-02-28","current":64.721731,"twenty":37.987935,"median":50.223168,"eighty":72.908965,"marketCap":13031397011},{"date":"2025-03-07","current":61.469336,"twenty":38.021949,"median":50.296835,"eighty":72.57489,"marketCap":12376543511},{"date":"2025-03-14","current":56.660637,"twenty":38.032856,"median":50.383564,"eighty":72.316527,"marketCap":11408336044},{"date":"2025-03-21","current":58.496517,"twenty":38.06255,"median":50.540256,"eighty":72.02477,"marketCap":11777981143},{"date":"2025-03-28","current":56.427658,"twenty":38.11978,"median":50.718915,"eighty":71.818563,"marketCap":11361426768},{"date":"2025-04-04","current":50.864105,"twenty":38.206271,"median":50.861978,"eighty":71.790494,"marketCap":10241233245},{"date":"2025-04-11","current":48.059031,"twenty":38.267158,"median":50.760575,"eighty":71.736984,"marketCap":9676445556},{"date":"2025-04-17","current":49.186652,"twenty":38.278001,"median":50.684223,"eighty":71.691336,"marketCap":9903486454},{"date":"2025-04-25","current":52.457686,"twenty":38.290033,"median":50.540686,"eighty":71.595364,"marketCap":10562092696},{"date":"2025-05-02","current":54.1165,"twenty":38.345774,"median":50.718915,"eighty":71.459501,"marketCap":10896086745},{"date":"2025-05-09","current":55.309356,"twenty":38.34582,"median":50.861978,"eighty":71.417129,"marketCap":11136262241},{"date":"2025-05-16","current":49.140349,"twenty":38.34582,"median":50.873497,"eighty":71.03324,"marketCap":10967388845},{"date":"2025-05-23","current":43.138959,"twenty":38.34582,"median":50.810213,"eighty":70.594509,"marketCap":9627968602},{"date":"2025-05-30","current":43.711228,"twenty":38.392942,"median":50.701569,"eighty":70.168201,"marketCap":9755690386},{"date":"2025-06-06","current":48.255714,"twenty":38.471985,"median":50.528615,"eighty":70.027265,"marketCap":10769951613},{"date":"2025-06-13","current":47.927501,"twenty":38.578827,"median":50.384791,"eighty":69.918837,"marketCap":10696699413},{"date":"2025-06-16","current":47.060683,"twenty":38.601334,"median":50.383564,"eighty":69.893878,"marketCap":10503238475}],"updateTime":1750199526492}}}