US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Doximity, Inc.

58.51

+2.554.56%

Volume:3.16M

Turnover:183.39M

Market Cap:10.99B

PE:52.71

High:58.92

Open:55.45

Low:55.40

Close:55.96

Loading ...

Overview Company News Filings

Pre-Bell | US Stock Futures Rise; Nvidia up 2%; AMD, SMCI, UnitedHealth Gain 3%; Virgin Galactic Soars 15%; Novo Nordisk Falls 4%

Tiger Newspress

Truist Securities Cuts Price Target on Doximity to $52 From $58, Maintains Hold Rating

MT Newswires Live

Doximity Stock Crashes Even as Earnings Beat Expectations. What's Behind the 20% Drop. -- Barrons.com

Truist Financial Remains a Hold on Doximity (DOCS)

Top Premarket Decliners

MT Newswires Live

Doximity Is Maintained at Buy by Needham

Doximity: Strong Performance Amidst Cautious Outlook Warrants Hold Rating

Cautious Outlook for Doximity Amid Strong Financials and Macroeconomic Uncertainties

U.S. Stocks to Watch: UnitedHealth, Applied Materials, Take-Two, Netflix, Coinbase, Doximity, and More

Premarket Movers｜Pony AI up 5%; UnitedHealth, WeRide Jump 4%; CoreWeave Rises 3%; Doximity Plunges 22%; Applied Materials Drops 6%

Tiger Newspress

Stock Track | Doximity Shares Plummet 20.80% Pre-Market on Weak Revenue Guidance Despite Q4 Earnings Beat

Stock Track | Doximity Plunges 20.80% Pre-market on Weak Revenue Guidance Despite Q4 Earnings Beat

Doximity’s Strong Financial Performance and Strategic Positioning Justify Buy Rating

Stock Track | Doximity Stock Plummets 20% as Weak Guidance Overshadows Q4 Earnings Beat

Stock Track | Doximity Plunges 20.51% After Hours on Weak Revenue Guidance Despite Q4 Earnings Beat

Stock Track | Doximity Shares Plunge 20.51% After Hours on Weak Revenue Guidance

Doximity Inc : Canaccord Genuity Cuts Target Price to $50 From $71

THOMSON REUTERS

24H｜Pool Jumps 5%; NetEase Gains Another 1%; CAVA Drops 4%; Doximity Sinks 21%; Globant Plunges 25%

Tiger Newspress

Doximity Shares Slide After Outlook Miss Signals Slowing Growth

Doximity Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DOCS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCS\",,,,,undefined,":{"symbol":"DOCS","market":"US","secType":"STK","nameCN":"Doximity, Inc.","latestPrice":58.51,"timestamp":1750190400000,"preClose":55.96,"halted":0,"volume":3158958,"delay":0,"floatShares":133658067,"shares":187826153,"eps":1.11,"marketStatus":"Pre-Mkt","change":2.55,"latestTime":"06-18 04:03:23 EDT","open":55.45,"high":58.92,"low":55.4,"amount":183389673.8883,"amplitude":0.062902,"askPrice":0,"askSize":0,"bidPrice":45,"bidSize":15,"shortable":3,"etf":0,"ttmEps":1.11,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"listingDate":1624507200000,"exchange":"NYSE","adjPreClose":58.47,"postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":58.51,"latestTime":"19:59 EDT","volume":51431,"amount":3008960.56,"timestamp":1750204771877},"volumeRatio":1.9672183212799357,"impliedVol":0.419,"impliedVolPercentile":0.261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCS\",,,,,undefined,":{"symbol":"DOCS","floatShares":133658067,"roa":"12.31%","roe":"22.50%","lyrEps":1.194518,"volumeRatio":1.9672183212799357,"shares":187826153,"dividePrice":0,"high":58.92,"amplitude":0.062902,"preClose":55.96,"low":55.4,"week52Low":25.0038,"pbRate":"10.15","psRate":"19.27","week52High":85.21,"institutionHeld":0,"latestPrice":58.51,"committee":1,"eps":1.11,"divideRate":0,"volume":3158958,"delay":0,"ttmEps":1.11,"open":55.45,"prevYearClose":53.39,"prevWeekClose":55.92,"prevMonthClose":52.09,"prevQuarterClose":58.03,"fiveDayClose":58.54,"twentyDayClose":53.77,"sixtyDayClose":62.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOCS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151816336","title":"Pre-Bell | US Stock Futures Rise; Nvidia up 2%; AMD, SMCI, UnitedHealth Gain 3%; Virgin Galactic Soars 15%; Novo Nordisk Falls 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151816336","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151816336?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:25","pubTimestamp":1747398353,"startTime":"0","endTime":"0","summary":"U.S. stock index futures rose on Friday, keeping Wall Street on track to end the week on a positive note, marked by a U.S.-China tariff truce and soft inflation data, while investors focused on a like","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9a45f403cc732798116d48b21609645c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","AMD","NQmain","UNH","NFLX","GOOGL","TTWO","AMAT","DOCS","COIN","SMCI","SPCE","CHTR","META","NVO","YMmain","NVDA"],"gpt_icon":0},{"id":"2535339447","title":"Truist Securities Cuts Price Target on Doximity to $52 From $58, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339447?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:24","pubTimestamp":1747398267,"startTime":"0","endTime":"0","summary":"Doximity (DOCS) has an average rating of overweight and mean price target of $65.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOCS"],"gpt_icon":0},{"id":"2535394493","title":"Doximity Stock Crashes Even as Earnings Beat Expectations. What's Behind the 20% Drop. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394493","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394493?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:18","pubTimestamp":1747397880,"startTime":"0","endTime":"0","summary":"Telehealth company Doximity's quarterly earnings beat wasn't enough to offset investors' disappointment around its guidance for the coming fiscal year.The stock plummeted 21% to $45.99 in premarket trading Friday after the company cited macro uncertainty as the main reason behind the soft outlook, given Thursday after market close.\"We have not seen any signs of a market slowdown yet, but given the material policy uncertainty, we are assuming that there will be,\" CEO Jeffrey Tangney said in a call with investors Thursday.Doximity operates an online platform that offers its members curated medical news, telehealth tools, and case collaboration. Its mobile app also allows health professionals to prescribe medication and communicate with patients via secure video calls and texting.A worsening economic climate could negatively impact pharmaceutical advertisement spending, which could hit Doximity's profits.Management did however note that it expects the pharma industry digital market to gro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"794bbb4b7011877b2d683fc1e509e592","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCS"],"gpt_icon":0},{"id":"2535391166","title":"Truist Financial Remains a Hold on Doximity (DOCS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391166","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391166?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:56","pubTimestamp":1747396577,"startTime":"0","endTime":"0","summary":"In a report released today, Jailendra Singh from Truist Financial reiterated a Hold rating on Doximity (DOCS – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-doximity-docs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-doximity-docs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","BK4539","BK4585","BK4613","DOCS","BK4551","BK4588"],"gpt_icon":0},{"id":"2535439189","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2535439189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535439189?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:53","pubTimestamp":1747396404,"startTime":"0","endTime":"0","summary":"Globant (GLOB) shares slumped 28% pre-bell Friday after the company reported late Thursday lower Q1 adjusted earnings and cut its 2025 financial guidance.Doximity (DOCS) shares fell 19%, a day after t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B0169N27.USD","BK4134","BK4588","IE00BF5LJ272.USD","LU2045819591.USD","DOCS","LU2125910500.SGD","BK4124","GLOB.AU","BK4551","BK4539","BK4167","GLOB","BK4613","CREV","BK4585","WYY"],"gpt_icon":0},{"id":"2535396215","title":"Doximity Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396215?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:30","pubTimestamp":1747395000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DOCS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 07:30 ET (11:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCS"],"gpt_icon":0},{"id":"2535422398","title":"Doximity: Strong Performance Amidst Cautious Outlook Warrants Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535422398","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535422398?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:37","pubTimestamp":1747391868,"startTime":"0","endTime":"0","summary":"Analyst Craig Hettenbach from Morgan Stanley maintained a Hold rating on Doximity (DOCS – Research Report) and keeping the price target at $60.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/doximity-strong-performance-amidst-cautious-outlook-warrants-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/doximity-strong-performance-amidst-cautious-outlook-warrants-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOCS"],"gpt_icon":0},{"id":"2535360358","title":"Cautious Outlook for Doximity Amid Strong Financials and Macroeconomic Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2535360358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535360358?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:19","pubTimestamp":1747390751,"startTime":"0","endTime":"0","summary":"BTIG analyst David Larsen has maintained their neutral stance on DOCS stock, giving a Hold rating on May 12. David Larsen’s rating is based on a co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-doximity-amid-strong-financials-and-macroeconomic-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-doximity-amid-strong-financials-and-macroeconomic-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOCS","BK4613","BK4585","BK4551","BK4167","BK4539","BK4588"],"gpt_icon":0},{"id":"2535363610","title":"U.S. Stocks to Watch: UnitedHealth, Applied Materials, Take-Two, Netflix, Coinbase, Doximity, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2535363610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535363610?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:21","pubTimestamp":1747387269,"startTime":"0","endTime":"0","summary":"Stock futures were rising Friday after the S&P 500 closed higher for a fourth-straight session.These stocks were poised to make moves Friday:$UnitedHealth(UNH)$ rose 3.7% in premarket trading. Shares ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b91540332e080cbd6abe6b004e716a9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU1861220033.SGD","LU2242649171.HKD","IE00B5949003.HKD","LU1046421795.USD","BK4085","COIN","LU0661504455.SGD","LU0672654240.SGD","LU2458330169.SGD","LU2125154935.USD","BK4600","BK4535","IE00BD6J9T35.USD","LU1435385759.SGD","ARKG","LU1914381329.SGD","LU2111349929.HKD","IE00BZ9MQY76.HKD","IE00BFSS7M15.SGD","UNH","LU1861559042.SGD","IE0004445015.USD","LU0234572021.USD","LU0256863811.USD","NFLX","TTWO","LU0274383776.USD","LU0882574139.USD","LU1778281490.HKD","LU0096362180.USD","LU0354030438.USD","LU1548497426.USD","LU1551013342.USD","BK4588","LU0097036916.USD","LU2133065610.SGD","LU2361045086.USD","SGXZ57979304.SGD","IE00B19Z9P08.USD","DOCS","BK4543","LU0215105999.USD","LU1815333072.USD","LU2023251221.USD","LU0965509101.SGD","AMAT","LU1989764664.SGD","LU1366192091.USD"],"gpt_icon":1},{"id":"1179027323","title":"Premarket Movers｜Pony AI up 5%; UnitedHealth, WeRide Jump 4%; CoreWeave Rises 3%; Doximity Plunges 22%; Applied Materials Drops 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179027323","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179027323?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:01","pubTimestamp":1747386101,"startTime":"0","endTime":"0","summary":"$UnitedHealth(UNH)$ stock rose 4% in premarket trading on Friday after UnitedHealth shares plunged nearly 11% on Thursday after a Wall Street Journal report that the U.S. Department of Justice had beg","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b91540332e080cbd6abe6b004e716a9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL","PONY","DOCS","CRWV","AMAT","WRD","UNH"],"gpt_icon":1},{"id":"1109282678","title":"Stock Track | Doximity Shares Plummet 20.80% Pre-Market on Weak Revenue Guidance Despite Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1109282678","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109282678?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:19","pubTimestamp":1747383565,"startTime":"0","endTime":"0","summary":"Shares of Doximity, Inc.  are experiencing a severe pre-market plunge of 20.80% on Friday, as investors react to the company's disappointing revenue guidance despite beating earnings expectations for the fourth quarter of fiscal year 2025.The networking platform for healthcare professionals reported strong Q4 results, with adjusted earnings per share of $0.38, significantly surpassing the analyst consensus of $0.27. Revenue for the quarter also exceeded expectations, coming in at $138.3 million ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"794bbb4b7011877b2d683fc1e509e592","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DOCS"],"gpt_icon":0},{"id":"1109409816","title":"Stock Track | Doximity Plunges 20.80% Pre-market on Weak Revenue Guidance Despite Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1109409816","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109409816?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:19","pubTimestamp":1747383549,"startTime":"0","endTime":"0","summary":"Shares of Doximity, Inc.  are set to plummet 20.80% in pre-market trading on Friday, following the release of the company's fiscal fourth-quarter earnings report. While Doximity surpassed expectations for the quarter ended March 31, investors were spooked by lower-than-anticipated revenue guidance for the upcoming quarter and fiscal year 2026.Doximity, a networking platform for healthcare professionals, reported strong Q4 results with adjusted earnings of $0.38 per share, significantly beating t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"794bbb4b7011877b2d683fc1e509e592","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DOCS"],"gpt_icon":0},{"id":"2535354437","title":"Doximity’s Strong Financial Performance and Strategic Positioning Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535354437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535354437?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:05","pubTimestamp":1747382738,"startTime":"0","endTime":"0","summary":"William Blair analyst Ryan Daniels has maintained their bullish stance on DOCS stock, giving a Buy rating on May 12. Ryan Daniels has given his Buy...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/doximitys-strong-financial-performance-and-strategic-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/doximitys-strong-financial-performance-and-strategic-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOCS"],"gpt_icon":0},{"id":"1124423719","title":"Stock Track | Doximity Stock Plummets 20% as Weak Guidance Overshadows Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1124423719","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124423719?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:53","pubTimestamp":1747378404,"startTime":"0","endTime":"0","summary":"Shares of Doximity, Inc.  plunged 20.46% in after-hours trading on Thursday following the release of its fiscal fourth-quarter earnings report. While the company surpassed expectations for Q4, investors were rattled by disappointing guidance for the upcoming quarter and fiscal year 2026.Doximity, a networking platform for healthcare professionals, reported adjusted earnings of $0.38 per share for Q4, significantly beating the analyst consensus of $0.27. Revenue also exceeded expectations, coming","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DOCS"],"gpt_icon":0},{"id":"1178324981","title":"Stock Track | Doximity Plunges 20.51% After Hours on Weak Revenue Guidance Despite Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1178324981","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178324981?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:50","pubTimestamp":1747378238,"startTime":"0","endTime":"0","summary":"Shares of Doximity, Inc.  plummeted 20.51% in after-hours trading on Thursday, following the release of its fiscal fourth-quarter earnings report. While the company surpassed expectations for the quarter ended March 31, investors were spooked by lower-than-anticipated revenue guidance for the upcoming quarter and fiscal year.Doximity reported Q4 non-GAAP earnings of $0.38 per diluted share, significantly beating the FactSet analyst consensus of $0.27. Revenue for the quarter rose to $138.3 milli","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"794bbb4b7011877b2d683fc1e509e592","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DOCS"],"gpt_icon":0},{"id":"1195660691","title":"Stock Track | Doximity Shares Plunge 20.51% After Hours on Weak Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1195660691","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195660691?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:47","pubTimestamp":1747378031,"startTime":"0","endTime":"0","summary":"Shares of Doximity, Inc.  plummeted 20.51% in after-hours trading on Thursday following the release of the company's fourth-quarter fiscal 2025 results and forward guidance. Despite beating analyst expectations for the quarter, investors were spooked by the company's lower-than-anticipated revenue projections for the upcoming quarter and fiscal year.Doximity reported strong Q4 results, with non-GAAP earnings of $0.38 per diluted share, significantly surpassing the FactSet analyst consensus of $0","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"794bbb4b7011877b2d683fc1e509e592","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DOCS"],"gpt_icon":0},{"id":"2535334180","title":"Doximity Inc : Canaccord Genuity  Cuts Target Price to $50 From $71","url":"https://stock-news.laohu8.com/highlight/detail?id=2535334180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535334180?lang=en_us&edition=fundamental","pubTime":"2025-05-16 13:17","pubTimestamp":1747372657,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RN3JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4167","BK4551","DOCS","BK4585","BK4613","BK4588"],"gpt_icon":0},{"id":"1103779511","title":"24H｜Pool Jumps 5%; NetEase Gains Another 1%; CAVA Drops 4%; Doximity Sinks 21%; Globant Plunges 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103779511","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103779511?lang=en_us&edition=fundamental","pubTime":"2025-05-16 09:53","pubTimestamp":1747360421,"startTime":"0","endTime":"0","summary":"Warren Buffett's Berkshire Hathaway said on Thursday it more than doubled its stake in alcoholic beverages producer $Constellation(STZ)$, while exiting $Citigroup(C)$ and $Nubank(NU)$, cutting $Bank o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCS","C","NU","GLOB","SIRI","BAC","STZ","OXY","CAVA","NTES","POOL"],"gpt_icon":1},{"id":"2535054318","title":"Doximity Shares Slide After Outlook Miss Signals Slowing Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054318","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054318?lang=en_us&edition=fundamental","pubTime":"2025-05-16 09:12","pubTimestamp":1747357973,"startTime":"0","endTime":"0","summary":"Doximity shares fell after the company's outlook missed expectations and indicated slowing sales growth.Shares sank 22% to $45.34 in post-market trading Thursday.The networking platform for healthcare professionals said it expects revenue for the current quarter to be $139 million to $140 million. Analysts polled by FactSet were projecting $143.3 million.The company's full-year revenue outlook was $619 million to $631 million, also below the $634.6 million Wall Street was forecasting.The expected full-year revenue would mark a leveling off of growth. Doximity's sales rose 20% in 2025 to $570.4 million. The midpoint of Doximity's full-year guidance would be a roughly 9.6% growth in revenue year-over-year.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"794bbb4b7011877b2d683fc1e509e592","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Doximity Shares Slide After Outlook Miss Signals Slowing Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DOCS","BK4551","BK4539","BK4167","BK4613","BK4585"],"gpt_icon":0},{"id":"2535030028","title":"Doximity Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535030028","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535030028?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:01","pubTimestamp":1747342866,"startTime":"0","endTime":"0","summary":"Doximity Inc reports results for the quarter ended March 31 - Earnings SummaryDoximity Inc DOCS.N reported quarterly adjusted earnings of 38 cents per share for the quarter ended March 31, higher than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"DOCS","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-02-06","symbol":"DOCS","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-11-07","symbol":"DOCS","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-08-08","symbol":"DOCS","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-05-16","symbol":"DOCS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"defaultRemindTime":1715889600000,"name":null,"time":"Post Market","dateTimestamp":1715832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.2,"hold":0.55,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOCS","date":"2025-06-16","current":47.060683,"percent":0.412371,"low":29.667649,"twenty":38.601334,"median":50.383564,"eighty":69.893878,"high":252.318308,"avg":66.325707,"sd":47.360509,"marketCap":10503238475},"quantilePoints":[{"date":"2021-06-25","current":198.686655,"twenty":71.62998,"median":140.195121,"eighty":192.340608,"marketCap":9976056969},{"date":"2021-07-02","current":177.03627,"twenty":143.133895,"median":188.10991,"eighty":201.838383,"marketCap":8888991097},{"date":"2021-07-09","current":187.187106,"twenty":168.30513,"median":187.187106,"eighty":197.565094,"marketCap":9398664604},{"date":"2021-07-16","current":192.901388,"twenty":172.691996,"median":184.241234,"eighty":194.690207,"marketCap":9685578712},{"date":"2021-07-23","current":216.397381,"twenty":175.332632,"median":187.790478,"eighty":200.219929,"marketCap":10865312494},{"date":"2021-07-30","current":219.698177,"twenty":176.780724,"median":193.469267,"eighty":209.398273,"marketCap":11031045488},{"date":"2021-08-06","current":185.838394,"twenty":177.547361,"median":194.037146,"eighty":208.482568,"marketCap":9330945747},{"date":"2021-08-13","current":187.989753,"twenty":176.780724,"median":192.56421,"eighty":206.885408,"marketCap":14112954715},{"date":"2021-08-20","current":188.484398,"twenty":177.547361,"median":192.227032,"eighty":206.239446,"marketCap":14150089183},{"date":"2021-08-27","current":204.115173,"twenty":179.506543,"median":194.735652,"eighty":208.482568,"marketCap":15323538385},{"date":"2021-09-03","current":245.244887,"twenty":182.291326,"median":196.720233,"eighty":212.564198,"marketCap":18411269432},{"date":"2021-09-10","current":252.318308,"twenty":184.195896,"median":197.857916,"eighty":218.166088,"marketCap":18942292330},{"date":"2021-09-17","current":236.613336,"twenty":186.108136,"median":199.69819,"eighty":227.635533,"marketCap":17763272959},{"date":"2021-09-24","current":212.91985,"twenty":187.229697,"median":201.632528,"eighty":227.041959,"marketCap":15984531922},{"date":"2021-10-01","current":196.34925,"twenty":187.448749,"median":201.43732,"eighty":223.990339,"marketCap":14740527231},{"date":"2021-10-08","current":189.201633,"twenty":187.448749,"median":200.709724,"eighty":219.480195,"marketCap":14203934163},{"date":"2021-10-15","current":172.82889,"twenty":186.298068,"median":198.779296,"eighty":218.459872,"marketCap":12974783258},{"date":"2021-10-22","current":160.141251,"twenty":181.793344,"median":198.402026,"eighty":217.604136,"marketCap":12022284144},{"date":"2021-10-29","current":171.8396,"twenty":176.875664,"median":197.188804,"eighty":216.523868,"marketCap":12900514322},{"date":"2021-11-05","current":167.808245,"twenty":176.875664,"median":195.882753,"eighty":216.226198,"marketCap":12597868404},{"date":"2021-11-12","current":136.251702,"twenty":174.491734,"median":193.659799,"eighty":215.492003,"marketCap":13778317097},{"date":"2021-11-19","current":113.499819,"twenty":171.56748,"median":192.540485,"eighty":214.848965,"marketCap":11477555655},{"date":"2021-11-26","current":113.351477,"twenty":167.808245,"median":190.061994,"eighty":213.068244,"marketCap":11462554765},{"date":"2021-12-03","current":110.996555,"twenty":164.395196,"median":188.297154,"eighty":212.91985,"marketCap":11224415643},{"date":"2021-12-10","current":100.019281,"twenty":140.478926,"median":187.790478,"eighty":212.635183,"marketCap":10114349812},{"date":"2021-12-17","current":92.861802,"twenty":128.908796,"median":187.293584,"eighty":212.457721,"marketCap":9390556889},{"date":"2021-12-23","current":95.569035,"twenty":125.389393,"median":186.580016,"eighty":211.976635,"marketCap":9664323124},{"date":"2021-12-31","current":92.954516,"twenty":119.066335,"median":185.516529,"eighty":211.11651,"marketCap":9399932445},{"date":"2022-01-07","current":88.337385,"twenty":112.880493,"median":181.992185,"eighty":209.710606,"marketCap":8933029756},{"date":"2022-01-14","current":85.352012,"twenty":106.702068,"median":179.976507,"eighty":208.655512,"marketCap":8631136853},{"date":"2022-01-21","current":80.475284,"twenty":103.279087,"median":179.729185,"eighty":207.646237,"marketCap":8137982608},{"date":"2022-01-28","current":77.378654,"twenty":96.507296,"median":176.935891,"eighty":206.778931,"marketCap":7824839037},{"date":"2022-02-04","current":84.832817,"twenty":94.426805,"median":175.722562,"eighty":206.07618,"marketCap":8578633740},{"date":"2022-02-11","current":77.271442,"twenty":92.884054,"median":174.273158,"eighty":205.095429,"marketCap":10782456983},{"date":"2022-02-18","current":78.148903,"twenty":91.133623,"median":171.8396,"eighty":204.332817,"marketCap":10904897943},{"date":"2022-02-25","current":80.986942,"twenty":90.106358,"median":171.17183,"eighty":203.610635,"marketCap":11300917920},{"date":"2022-03-04","current":66.495119,"twenty":88.226129,"median":167.473391,"eighty":202.365309,"marketCap":9278728951},{"date":"2022-03-11","current":63.62966,"twenty":85.752534,"median":165.953327,"eighty":201.476361,"marketCap":8878882693},{"date":"2022-03-18","current":71.801019,"twenty":84.580406,"median":160.475137,"eighty":201.029156,"marketCap":10019114127},{"date":"2022-03-25","current":66.248333,"twenty":82.700538,"median":140.478926,"eighty":200.261504,"marketCap":9244292431},{"date":"2022-04-01","current":72.376853,"twenty":80.386279,"median":132.376279,"eighty":199.302279,"marketCap":10099466007},{"date":"2022-04-08","current":66.92014,"twenty":78.870294,"median":125.719453,"eighty":198.797825,"marketCap":9338036291},{"date":"2022-04-14","current":68.97669,"twenty":78.680864,"median":125.441312,"eighty":198.649515,"marketCap":9625007289},{"date":"2022-04-22","current":61.17551,"twenty":77.789692,"median":122.511567,"eighty":198.481169,"marketCap":8536430635},{"date":"2022-04-29","current":54.663101,"twenty":76.182841,"median":115.001777,"eighty":198.293204,"marketCap":7627689140},{"date":"2022-05-06","current":47.506307,"twenty":73.191246,"median":113.425648,"eighty":197.817808,"marketCap":6629030065},{"date":"2022-05-13","current":43.626282,"twenty":71.713273,"median":110.050878,"eighty":197.469947,"marketCap":6087611448},{"date":"2022-05-20","current":39.008611,"twenty":70.682255,"median":106.657565,"eighty":196.646036,"marketCap":6037869808},{"date":"2022-05-27","current":44.152927,"twenty":69.198797,"median":103.301338,"eighty":196.255951,"marketCap":6834122520},{"date":"2022-06-03","current":47.40919,"twenty":68.537959,"median":100.019281,"eighty":195.882753,"marketCap":7338136642},{"date":"2022-06-10","current":42.293988,"twenty":67.180636,"median":96.3571,"eighty":195.434157,"marketCap":6546390320},{"date":"2022-06-17","current":42.327308,"twenty":66.810457,"median":95.198181,"eighty":194.037146,"marketCap":6551547698},{"date":"2022-06-24","current":51.877829,"twenty":65.806861,"median":93.88165,"eighty":193.433391,"marketCap":8029805950},{"date":"2022-07-01","current":45.902503,"twenty":63.849025,"median":92.926702,"eighty":192.977601,"marketCap":7104927096},{"date":"2022-07-08","current":52.852882,"twenty":60.410473,"median":92.571067,"eighty":192.684846,"marketCap":8180727604},{"date":"2022-07-15","current":53.902939,"twenty":56.450929,"median":91.155875,"eighty":192.352413,"marketCap":8343258616},{"date":"2022-07-22","current":53.1904,"twenty":55.333924,"median":90.349267,"eighty":190.928009,"marketCap":8232969715},{"date":"2022-07-29","current":52.902885,"twenty":53.634323,"median":89.728087,"eighty":189.545777,"marketCap":8188467176},{"date":"2022-08-05","current":47.851287,"twenty":53.132353,"median":88.244671,"eighty":188.771292,"marketCap":7218079532},{"date":"2022-08-12","current":48.710584,"twenty":52.327675,"median":86.983769,"eighty":188.259705,"marketCap":7347699293},{"date":"2022-08-19","current":42.336397,"twenty":51.947833,"median":85.092415,"eighty":188.037816,"marketCap":6386191513},{"date":"2022-08-26","current":41.874686,"twenty":51.624778,"median":84.702443,"eighty":187.870188,"marketCap":6316545074},{"date":"2022-09-02","current":41.913162,"twenty":50.542756,"median":83.646747,"eighty":187.702292,"marketCap":6322348944},{"date":"2022-09-09","current":43.477851,"twenty":49.074823,"median":82.70057,"eighty":187.546125,"marketCap":6558372987},{"date":"2022-09-16","current":40.335647,"twenty":47.92182,"median":80.986942,"eighty":187.314879,"marketCap":6084390278},{"date":"2022-09-23","current":39.142891,"twenty":47.43655,"median":80.005702,"eighty":187.132235,"marketCap":5904470311},{"date":"2022-09-30","current":38.758132,"twenty":46.845789,"median":79.047497,"eighty":186.673998,"marketCap":5846431612},{"date":"2022-10-07","current":38.052739,"twenty":45.490365,"median":78.737775,"eighty":186.001419,"marketCap":5740027331},{"date":"2022-10-14","current":31.178365,"twenty":44.5161,"median":78.148903,"eighty":185.709648,"marketCap":4703069242},{"date":"2022-10-21","current":32.088963,"twenty":43.837127,"median":77.806144,"eighty":184.824026,"marketCap":4840427496},{"date":"2022-10-28","current":33.74343,"twenty":43.63725,"median":77.271442,"eighty":183.211484,"marketCap":5089993902},{"date":"2022-11-04","current":31.563124,"twenty":43.470156,"median":75.623335,"eighty":182.063908,"marketCap":4761107941},{"date":"2022-11-11","current":47.680257,"twenty":43.077496,"median":74.035803,"eighty":181.498285,"marketCap":6725538651},{"date":"2022-11-18","current":43.258848,"twenty":42.961288,"median":72.226039,"eighty":180.76782,"marketCap":6101876795},{"date":"2022-11-25","current":43.190616,"twenty":42.864831,"median":71.746178,"eighty":179.931989,"marketCap":6092252384},{"date":"2022-12-02","current":48.403512,"twenty":42.983192,"median":71.417129,"eighty":179.748971,"marketCap":6827557411},{"date":"2022-12-09","current":48.621853,"twenty":43.146948,"median":70.306592,"eighty":179.446147,"marketCap":6858355528},{"date":"2022-12-16","current":47.884952,"twenty":43.204262,"median":69.209765,"eighty":178.058452,"marketCap":6754411885},{"date":"2022-12-23","current":46.656783,"twenty":43.261577,"median":68.812166,"eighty":176.996119,"marketCap":6581172481},{"date":"2022-12-30","current":45.797064,"twenty":43.272494,"median":68.510538,"eighty":176.835513,"marketCap":6459904898},{"date":"2023-01-06","current":41.621289,"twenty":43.269765,"median":68.256897,"eighty":176.655391,"marketCap":5870890923},{"date":"2023-01-13","current":44.62348,"twenty":43.245202,"median":66.94756,"eighty":175.900122,"marketCap":6294365022},{"date":"2023-01-20","current":44.063981,"twenty":43.231555,"median":66.92014,"eighty":175.010274,"marketCap":6215444849},{"date":"2023-01-27","current":47.693903,"twenty":43.267036,"median":66.371726,"eighty":174.502654,"marketCap":6727463533},{"date":"2023-02-03","current":52.006142,"twenty":43.364928,"median":65.795892,"eighty":174.231627,"marketCap":7335726330},{"date":"2023-02-10","current":51.656255,"twenty":43.43237,"median":63.938142,"eighty":173.323535,"marketCap":6140688915},{"date":"2023-02-17","current":55.01098,"twenty":43.438421,"median":61.17551,"eighty":172.235316,"marketCap":6539485232},{"date":"2023-02-24","current":53.463898,"twenty":43.449932,"median":59.365746,"eighty":171.70354,"marketCap":6355574309},{"date":"2023-03-03","current":56.085795,"twenty":43.470156,"median":59.281864,"eighty":171.368402,"marketCap":6667254925},{"date":"2023-03-10","current":47.356995,"twenty":43.49766,"median":57.715647,"eighty":169.846182,"marketCap":5629610140},{"date":"2023-03-17","current":50.206883,"twenty":43.563006,"median":56.685137,"eighty":167.837924,"marketCap":5968393419},{"date":"2023-03-24","current":52.942775,"twenty":43.620386,"median":56.006714,"eighty":167.540362,"marketCap":6293625366},{"date":"2023-03-31","current":52.731069,"twenty":43.63725,"median":55.255256,"eighty":166.753356,"marketCap":6268458609},{"date":"2023-04-06","current":50.223168,"twenty":43.653739,"median":54.784846,"eighty":166.131133,"marketCap":5970329323},{"date":"2023-04-14","current":56.281216,"twenty":43.659483,"median":54.802988,"eighty":165.641701,"marketCap":6690485779},{"date":"2023-04-21","current":58.333135,"twenty":43.697509,"median":55.442534,"eighty":163.677961,"marketCap":6934409739},{"date":"2023-04-28","current":59.293954,"twenty":43.763484,"median":55.746218,"eighty":160.675468,"marketCap":7048628102},{"date":"2023-05-05","current":55.906659,"twenty":43.796496,"median":56.046255,"eighty":156.553782,"marketCap":6645959976},{"date":"2023-05-12","current":54.033875,"twenty":43.883694,"median":55.906659,"eighty":141.85891,"marketCap":6423330965},{"date":"2023-05-19","current":57.158412,"twenty":43.932352,"median":55.826438,"eighty":139.633481,"marketCap":6448497722},{"date":"2023-05-26","current":53.53775,"twenty":43.95481,"median":55.580957,"eighty":135.706547,"marketCap":6040021884},{"date":"2023-06-02","current":54.439271,"twenty":43.95481,"median":55.499532,"eighty":133.525926,"marketCap":6141729620},{"date":"2023-06-09","current":55.094957,"twenty":44.014434,"median":55.532102,"eighty":131.686491,"marketCap":6215702909},{"date":"2023-06-15","current":55.851864,"twenty":44.043196,"median":55.556529,"eighty":130.299498,"marketCap":6301095635},{"date":"2023-06-23","current":55.402978,"twenty":44.08177,"median":55.515817,"eighty":128.270927,"marketCap":6250453136},{"date":"2023-06-30","current":58.631509,"twenty":44.152927,"median":55.515817,"eighty":125.719453,"marketCap":6614689576},{"date":"2023-07-07","current":54.522469,"twenty":44.190941,"median":55.556529,"eighty":125.659645,"marketCap":6151115925},{"date":"2023-07-14","current":60.651499,"twenty":44.233195,"median":55.746218,"eighty":125.481988,"marketCap":6842580824},{"date":"2023-07-21","current":58.890482,"twenty":44.310351,"median":55.914801,"eighty":125.233634,"marketCap":6643906402},{"date":"2023-07-28","current":59.114925,"twenty":44.564303,"median":56.006714,"eighty":123.935645,"marketCap":6669227652},{"date":"2023-08-04","current":57.388438,"twenty":44.688982,"median":56.081052,"eighty":121.84403,"marketCap":6474448807},{"date":"2023-08-11","current":40.81321,"twenty":44.564303,"median":56.076308,"eighty":120.34578,"marketCap":4850282695},{"date":"2023-08-18","current":36.291152,"twenty":44.135138,"median":55.989716,"eighty":116.017916,"marketCap":4312876824},{"date":"2023-08-25","current":38.191727,"twenty":43.949196,"median":55.906659,"eighty":114.838601,"marketCap":4538743060},{"date":"2023-09-01","current":39.060093,"twenty":43.744383,"median":55.67173,"eighty":113.759417,"marketCap":4641940564},{"date":"2023-09-08","current":38.617718,"twenty":43.653775,"median":55.580957,"eighty":113.440482,"marketCap":4589368251},{"date":"2023-09-15","current":35.193406,"twenty":43.49766,"median":55.451255,"eighty":112.409508,"marketCap":4182419602},{"date":"2023-09-22","current":32.899609,"twenty":43.436974,"median":55.359727,"eighty":110.80742,"marketCap":3909822421},{"date":"2023-09-29","current":34.390577,"twenty":43.204262,"median":55.09221,"eighty":109.94333,"marketCap":4087010589},{"date":"2023-10-06","current":35.013179,"twenty":42.975004,"median":54.929925,"eighty":108.956859,"marketCap":4161001252},{"date":"2023-10-13","current":35.504707,"twenty":42.531007,"median":54.802988,"eighty":106.702068,"marketCap":4219414934},{"date":"2023-10-20","current":36.143694,"twenty":42.329126,"median":54.73983,"eighty":106.44247,"marketCap":4295352720},{"date":"2023-10-27","current":34.505267,"twenty":42.311738,"median":54.70038,"eighty":106.160621,"marketCap":4100640448},{"date":"2023-11-03","current":34.406962,"twenty":41.933682,"median":54.663101,"eighty":104.332312,"marketCap":4088957712},{"date":"2023-11-10","current":32.414097,"twenty":41.874686,"median":54.625091,"eighty":103.267961,"marketCap":3991601576},{"date":"2023-11-17","current":38.34582,"twenty":41.712194,"median":54.522469,"eighty":101.309853,"marketCap":4722057662},{"date":"2023-11-24","current":37.077691,"twenty":41.495056,"median":54.401615,"eighty":99.455583,"marketCap":4565895125},{"date":"2023-12-01","current":35.100012,"twenty":41.166586,"median":54.245582,"eighty":98.009254,"marketCap":4322355931},{"date":"2023-12-08","current":36.428529,"twenty":40.948485,"median":54.077599,"eighty":96.807687,"marketCap":4485954779},{"date":"2023-12-15","current":40.006466,"twenty":40.502655,"median":53.902939,"eighty":95.598704,"marketCap":4926556223},{"date":"2023-12-22","current":42.346467,"twenty":40.493832,"median":53.791934,"eighty":95.494864,"marketCap":5214713285},{"date":"2023-12-29","current":42.905047,"twenty":40.581211,"median":53.771929,"eighty":95.272352,"marketCap":5283499164},{"date":"2024-01-05","current":42.270983,"twenty":40.627983,"median":53.73342,"eighty":95.035005,"marketCap":5205417896},{"date":"2024-01-12","current":44.263758,"twenty":40.660313,"median":53.545323,"eighty":94.426805,"marketCap":5450816168},{"date":"2024-01-19","current":45.365823,"twenty":40.697926,"median":53.520884,"eighty":93.874233,"marketCap":5586528849},{"date":"2024-01-26","current":44.928016,"twenty":40.835637,"median":53.480183,"eighty":93.666555,"marketCap":5532615592},{"date":"2024-02-02","current":41.516144,"twenty":40.835637,"median":53.415043,"eighty":92.94339,"marketCap":5112464005},{"date":"2024-02-09","current":38.278001,"twenty":40.835637,"median":53.209639,"eighty":92.891471,"marketCap":5268277900},{"date":"2024-02-16","current":41.124453,"twenty":40.672448,"median":53.024201,"eighty":92.745508,"marketCap":5660040775},{"date":"2024-02-23","current":39.321701,"twenty":40.610337,"median":52.920838,"eighty":92.280333,"marketCap":5411924287},{"date":"2024-03-01","current":38.264447,"twenty":40.112143,"median":52.835095,"eighty":91.452558,"marketCap":5266412362},{"date":"2024-03-08","current":38.887955,"twenty":39.850327,"median":52.731069,"eighty":91.155875,"marketCap":5352227087},{"date":"2024-03-15","current":37.749375,"twenty":39.420547,"median":52.287003,"eighty":91.100246,"marketCap":5195521937},{"date":"2024-03-22","current":37.979802,"twenty":39.335255,"median":52.027837,"eighty":90.414167,"marketCap":5227236075},{"date":"2024-03-28","current":36.583685,"twenty":39.200998,"median":52.006142,"eighty":90.310328,"marketCap":5035085712},{"date":"2024-04-05","current":34.699605,"twenty":39.053539,"median":51.909081,"eighty":90.047022,"marketCap":4775776000},{"date":"2024-04-12","current":35.811076,"twenty":38.979041,"median":51.706092,"eighty":89.780007,"marketCap":4928750075},{"date":"2024-04-19","current":33.642351,"twenty":38.756988,"median":51.599257,"eighty":88.971545,"marketCap":4630264075},{"date":"2024-04-26","current":31.975144,"twenty":38.614154,"median":51.297983,"eighty":88.42639,"marketCap":4400802962},{"date":"2024-05-03","current":32.964625,"twenty":38.392942,"median":51.253023,"eighty":88.189043,"marketCap":4536987200},{"date":"2024-05-10","current":32.205571,"twenty":38.334626,"median":51.037253,"eighty":88.092622,"marketCap":4432517100},{"date":"2024-05-17","current":30.008985,"twenty":38.17374,"median":50.810213,"eighty":87.202573,"marketCap":4428786025},{"date":"2024-05-24","current":34.438635,"twenty":38.012332,"median":50.527755,"eighty":86.479407,"marketCap":5082522630},{"date":"2024-05-31","current":34.86582,"twenty":37.8551,"median":50.353449,"eighty":85.752534,"marketCap":5145567420},{"date":"2024-06-07","current":36.687637,"twenty":37.790038,"median":50.215025,"eighty":85.040495,"marketCap":5414434907},{"date":"2024-06-14","current":37.190208,"twenty":37.606836,"median":49.970815,"eighty":84.795731,"marketCap":5488605248},{"date":"2024-06-21","current":34.111964,"twenty":37.496847,"median":49.599139,"eighty":84.732571,"marketCap":5034311908},{"date":"2024-06-28","current":34.966334,"twenty":37.464275,"median":49.181353,"eighty":84.717507,"marketCap":5160401488},{"date":"2024-07-05","current":33.131952,"twenty":37.253029,"median":48.700369,"eighty":84.621085,"marketCap":4889679743},{"date":"2024-07-12","current":34.036579,"twenty":37.19104,"median":48.621853,"eighty":84.344588,"marketCap":5023186357},{"date":"2024-07-15","current":34.551713,"twenty":37.184486,"median":48.512682,"eighty":84.267358,"marketCap":5099210957},{"date":"2024-08-02","current":34.451136,"twenty":37.168713,"median":48.403512,"eighty":84.190128,"marketCap":5084367490},{"date":"2024-08-09","current":29.667649,"twenty":37.071652,"median":48.205641,"eighty":83.367056,"marketCap":4763230004},{"date":"2024-08-16","current":40.438679,"twenty":37.077691,"median":48.027619,"eighty":82.796706,"marketCap":6492551182},{"date":"2024-08-23","current":41.930411,"twenty":37.103831,"median":47.861296,"eighty":82.700472,"marketCap":6732053356},{"date":"2024-08-30","current":42.427656,"twenty":37.134034,"median":47.693903,"eighty":82.418558,"marketCap":6811887414},{"date":"2024-09-06","current":41.282838,"twenty":37.161522,"median":47.693903,"eighty":81.531404,"marketCap":6628083420},{"date":"2024-09-13","current":44.19692,"twenty":37.184486,"median":47.575871,"eighty":80.679947,"marketCap":7095948132},{"date":"2024-09-20","current":46.983801,"twenty":37.191455,"median":47.475562,"eighty":80.386279,"marketCap":7543390178},{"date":"2024-09-27","current":49.180927,"twenty":37.195994,"median":47.491948,"eighty":79.941453,"marketCap":7896145318},{"date":"2024-10-04","current":50.152288,"twenty":37.216581,"median":47.680257,"eighty":79.524794,"marketCap":8052100222},{"date":"2024-10-11","current":50.12916,"twenty":37.243281,"median":47.693903,"eighty":79.195838,"marketCap":8048387010},{"date":"2024-10-18","current":49.562533,"twenty":37.253029,"median":47.839524,"eighty":78.870294,"marketCap":7957413316},{"date":"2024-10-25","current":47.955162,"twenty":37.35579,"median":47.878129,"eighty":78.751352,"marketCap":7699345082},{"date":"2024-10-31","current":48.55648,"twenty":37.440016,"median":47.891148,"eighty":78.740383,"marketCap":7795888594},{"date":"2024-11-08","current":46.559009,"twenty":37.464047,"median":47.897343,"eighty":78.702801,"marketCap":8106156262},{"date":"2024-11-15","current":55.802184,"twenty":37.475573,"median":48.008736,"eighty":78.461499,"marketCap":9715439242},{"date":"2024-11-22","current":51.470116,"twenty":37.501855,"median":48.130586,"eighty":78.115998,"marketCap":8961204528},{"date":"2024-11-29","current":56.831586,"twenty":37.522715,"median":48.359895,"eighty":78.020026,"marketCap":9894663333},{"date":"2024-12-06","current":59.319309,"twenty":37.556901,"median":48.410613,"eighty":77.822597,"marketCap":10327788218},{"date":"2024-12-13","current":56.509898,"twenty":37.603556,"median":48.498661,"eighty":77.69871,"marketCap":9838655804},{"date":"2024-12-20","current":59.169187,"twenty":37.643217,"median":48.539135,"eighty":77.357212,"marketCap":10301651371},{"date":"2024-12-27","current":62.64342,"twenty":37.749375,"median":48.628676,"eighty":77.271442,"marketCap":10906532677},{"date":"2025-01-03","current":57.432071,"twenty":37.781905,"median":48.700369,"eighty":76.865616,"marketCap":9999210719},{"date":"2025-01-10","current":58.976174,"twenty":37.790038,"median":48.769337,"eighty":76.328171,"marketCap":10268046855},{"date":"2025-01-17","current":57.056768,"twenty":37.804949,"median":48.972778,"eighty":75.5405,"marketCap":9933868602},{"date":"2025-01-24","current":59.694611,"twenty":37.815792,"median":49.562533,"eighty":75.052412,"marketCap":10393130334},{"date":"2025-01-31","current":63.233182,"twenty":37.822569,"median":49.614985,"eighty":74.504696,"marketCap":11009213146},{"date":"2025-02-07","current":54.293565,"twenty":37.846967,"median":49.955703,"eighty":73.613525,"marketCap":10931737795},{"date":"2025-02-14","current":71.748396,"twenty":37.898474,"median":50.096104,"eighty":73.955839,"marketCap":14446180790},{"date":"2025-02-21","current":69.893878,"twenty":37.947271,"median":50.140724,"eighty":73.664736,"marketCap":14072782950},{"date":"2025-02-28","current":64.721731,"twenty":37.987935,"median":50.223168,"eighty":72.908965,"marketCap":13031397011},{"date":"2025-03-07","current":61.469336,"twenty":38.021949,"median":50.296835,"eighty":72.57489,"marketCap":12376543511},{"date":"2025-03-14","current":56.660637,"twenty":38.032856,"median":50.383564,"eighty":72.316527,"marketCap":11408336044},{"date":"2025-03-21","current":58.496517,"twenty":38.06255,"median":50.540256,"eighty":72.02477,"marketCap":11777981143},{"date":"2025-03-28","current":56.427658,"twenty":38.11978,"median":50.718915,"eighty":71.818563,"marketCap":11361426768},{"date":"2025-04-04","current":50.864105,"twenty":38.206271,"median":50.861978,"eighty":71.790494,"marketCap":10241233245},{"date":"2025-04-11","current":48.059031,"twenty":38.267158,"median":50.760575,"eighty":71.736984,"marketCap":9676445556},{"date":"2025-04-17","current":49.186652,"twenty":38.278001,"median":50.684223,"eighty":71.691336,"marketCap":9903486454},{"date":"2025-04-25","current":52.457686,"twenty":38.290033,"median":50.540686,"eighty":71.595364,"marketCap":10562092696},{"date":"2025-05-02","current":54.1165,"twenty":38.345774,"median":50.718915,"eighty":71.459501,"marketCap":10896086745},{"date":"2025-05-09","current":55.309356,"twenty":38.34582,"median":50.861978,"eighty":71.417129,"marketCap":11136262241},{"date":"2025-05-16","current":49.140349,"twenty":38.34582,"median":50.873497,"eighty":71.03324,"marketCap":10967388845},{"date":"2025-05-23","current":43.138959,"twenty":38.34582,"median":50.810213,"eighty":70.594509,"marketCap":9627968602},{"date":"2025-05-30","current":43.711228,"twenty":38.392942,"median":50.701569,"eighty":70.168201,"marketCap":9755690386},{"date":"2025-06-06","current":48.255714,"twenty":38.471985,"median":50.528615,"eighty":70.027265,"marketCap":10769951613},{"date":"2025-06-13","current":47.927501,"twenty":38.578827,"median":50.384791,"eighty":69.918837,"marketCap":10696699413},{"date":"2025-06-16","current":47.060683,"twenty":38.601334,"median":50.383564,"eighty":69.893878,"marketCap":10503238475}],"updateTime":1750199526492}}}