US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Digimarc

13.41

-0.4000-2.90%

Post-market: 13.25-0.1600-1.19%17:49 EDT

Volume:189.82K

Turnover:2.58M

Market Cap:288.34M

PE:-7.12

High:14.52

Open:14.16

Low:13.18

Close:13.81

Loading ...

Overview Company News Filings

Digimarc Appoints Carle Quinn as New COO

Digimarc Promotes Carle Quinn to COO

MT Newswires Live

Digimarc Appoints Carle Quinn as Chief Operating Officer to Lead Next Chapter of Strategy Execution and Operational Excellence

THOMSON REUTERS

Digimarc Faces Legal Battle Over Growth Claims

Digimarc’s Strategic Shift and Growth Prospects

Digimarc’s Strong Q1 2025 Performance and Strategic Focus Earns Buy Rating from Joshua Reilly

Digimarc Corp reports results for the quarter ended March 31 - Earnings Summary

Digimarc: Q1 Earnings Snapshot

Associated Press Finance

Digimarc Q1 Adj. EPS $(0.40) Misses $(0.27) Estimate, Sales $9.37M Beat $8.76M Estimate

Digimarc Q1 Revenue USD 9.368 Million

THOMSON REUTERS

Digimarc Q1 Adjusted Gross Margin 80%

THOMSON REUTERS

Digimarc Reports First Quarter 2025 Financial Results

Digimarc Corp expected to post a loss of 27 cents a share - Earnings Preview

Digimarc Enables One of the Cpg Industry’s Largest Global Rollouts of 2D Barcodes With Unilever, Improving Retail and Consumer Experience

THOMSON REUTERS

Press Release: Digimarc Sets First Quarter 2025 Conference Call for Monday, May 5th

We Think Digimarc (NASDAQ:DMRC) Needs To Drive Business Growth Carefully

Simply Wall St.

BRIEF-Ocho Investments Llc Ocho To Vote "Withhold" On CEO And Chair At Annual Meeting

Ocho Investments Llc: Ocho to "Vote No" on Say-on-Pay Proposal

THOMSON REUTERS

Ocho Publishes Letter to the Shareholders of Digimarc Corporation

Ocho Publishes Presentation to the Board of Digimarc Corporation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DMRC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMRC\",,,,,undefined,":{"symbol":"DMRC","market":"US","secType":"STK","nameCN":"Digimarc","latestPrice":13.41,"timestamp":1749240000000,"preClose":13.81,"halted":0,"volume":189815,"hourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.41,"latestTime":"17:49 EDT","volume":17223,"amount":230006.01,"timestamp":1749246575746},"delay":0,"floatShares":13704543,"shares":21502001,"eps":-1.882775,"marketStatus":"Market Closed","change":-0.4,"latestTime":"06-06 16:00:00 EDT","open":14.16,"high":14.52,"low":13.1803,"amount":2578217.8532950003,"amplitude":0.097009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.882775,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1224216000000,"exchange":"NASDAQ","adjPreClose":13.81,"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.41,"latestTime":"17:49 EDT","volume":17223,"amount":230006.01,"timestamp":1749246575746},"volumeRatio":0.7860556857576478,"impliedVol":0.7533,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMRC\",,,,,undefined,":{"symbol":"DMRC","floatShares":13704543,"roa":"-31.53%","roe":"-60.08%","lyrEps":-1.834814,"volumeRatio":0.7860556857576478,"shares":21502001,"dividePrice":0,"high":14.52,"amplitude":0.097009,"preClose":13.81,"low":13.1803,"week52Low":10.44,"pbRate":"5.77","psRate":"7.62","week52High":48.32,"institutionHeld":0,"latestPrice":13.41,"eps":-1.882775,"divideRate":0,"volume":189815,"delay":0,"ttmEps":-1.882775,"open":14.16,"prevYearClose":37.45,"prevWeekClose":13.08,"prevMonthClose":13.08,"prevQuarterClose":12.82,"fiveDayClose":13.08,"twentyDayClose":13.42,"sixtyDayClose":14.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMRC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541001867","title":"Digimarc Appoints Carle Quinn as New COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2541001867","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541001867?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:53","pubTimestamp":1749160408,"startTime":"0","endTime":"0","summary":"Digimarc ( ($DMRC) ) has shared an update. On June 1, 2025, Digimarc Corporation announced the appointment of Carle Quinn as Chief Operating Office...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/digimarc-appoints-carle-quinn-as-new-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/digimarc-appoints-carle-quinn-as-new-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4198","DMRC","LU1992135472.HKD","LU2211815571.USD","BK4023","GB00BDT5M118.USD","LU1992135399.USD","BK4588","LU2272731600.USD","LU2272731782.SGD","COO"],"gpt_icon":0},{"id":"2540696620","title":"Digimarc Promotes Carle Quinn to COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2540696620","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540696620?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:28","pubTimestamp":1749043731,"startTime":"0","endTime":"0","summary":"Digimarc (DMRC) said Wednesday that it has promoted Carle Quinn to chief operating officer.Quinn joined Digimarc in April of last year as chief people officer, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2272731782.SGD","LU1992135399.USD","BK4198","BK4588","BK4585","GB00BDT5M118.USD","LU1992135472.HKD","LU2211815571.USD","DMRC","LU2272731600.USD","COO","BK4023"],"gpt_icon":0},{"id":"2540632860","title":"Digimarc Appoints Carle Quinn as Chief Operating Officer to Lead Next Chapter of Strategy Execution and Operational Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2540632860","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540632860?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:00","pubTimestamp":1749038402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA2C8TRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2535703965","title":"Digimarc Faces Legal Battle Over Growth Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2535703965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535703965?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:45","pubTimestamp":1747147520,"startTime":"0","endTime":"0","summary":"In a dramatic turn of events, Digimarc Corporation finds itself at the center of a class action lawsuit, accused of misleading its shareholders wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/digimarc-faces-legal-battle-over-growth-claims?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/digimarc-faces-legal-battle-over-growth-claims?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2533972826","title":"Digimarc’s Strategic Shift and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2533972826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533972826?lang=en_us&edition=fundamental","pubTime":"2025-05-07 08:11","pubTimestamp":1746576669,"startTime":"0","endTime":"0","summary":"Digimarc (($DMRC)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Digimarc revealed a str...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/digimarcs-strategic-shift-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/digimarcs-strategic-shift-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2533688916","title":"Digimarc’s Strong Q1 2025 Performance and Strategic Focus Earns Buy Rating from Joshua Reilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2533688916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533688916?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:36","pubTimestamp":1746527777,"startTime":"0","endTime":"0","summary":"Digimarc (DMRC – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Joshua Reilly from Needham ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/digimarcs-strong-q1-2025-performance-and-strategic-focus-earns-buy-rating-from-joshua-reilly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/digimarcs-strong-q1-2025-performance-and-strategic-focus-earns-buy-rating-from-joshua-reilly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DMRC"],"gpt_icon":0},{"id":"2533561945","title":"Digimarc Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561945","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561945?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:48","pubTimestamp":1746481722,"startTime":"0","endTime":"0","summary":"Digimarc Corp reports results for the quarter ended March 31 - Earnings SummaryDigimarc Corp DMRC.OQ reported a quarterly adjusted loss of 40 cents per share for the quarter ended March 31, lower than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMRC"],"gpt_icon":0},{"id":"2533856981","title":"Digimarc: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533856981","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533856981?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:28","pubTimestamp":1746476913,"startTime":"0","endTime":"0","summary":"BEAVERTON, Ore.  — BEAVERTON, Ore.  — Digimarc Corp.  on Monday reported a loss of $11.7 million in its first quarter.On a per-share basis, the Beaverton, Oregon-based company said it had a loss of 55 cents. Losses, adjusted for amortization costs and stock option expense, were 40 cents per share.The online marketing company posted revenue of $9.4 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digimarc-q1-earnings-snapshot-202833669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DMRC"],"gpt_icon":0},{"id":"2533455043","title":"Digimarc Q1 Adj. EPS $(0.40) Misses $(0.27) Estimate, Sales $9.37M Beat $8.76M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533455043","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533455043?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:06","pubTimestamp":1746475585,"startTime":"0","endTime":"0","summary":"Digimarc (NASDAQ:DMRC) reported quarterly losses of $(0.40) per share which missed the analyst consensus estimate of $(0.27) by 48.15 percent. This is a 48.15 percent decrease over losses of $(0.27) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45206493/digimarc-q1-adj-eps-0-40-misses-0-27-estimate-sales-9-37m-beat-8-76m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMRC"],"gpt_icon":0},{"id":"2533855082","title":"Digimarc Q1 Revenue USD 9.368 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533855082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533855082?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX5423AB:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2533550833","title":"Digimarc Q1 Adjusted Gross Margin 80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550833?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX5423AB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2533569883","title":"Digimarc Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569883","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569883?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475500,"startTime":"0","endTime":"0","summary":"BEAVERTON, Ore., May 05, 2025----Digimarc Corporation  reported financial results for the first quarter ended March 31, 2025.\"Q1 results came in above our internal plan,\" said Digimarc CEO Riley McCormack. \"While early, we are demonstrating that we can drive results in our much tighter focus areas while still positioning ourselves to benefit from our historical work outside these specific areas. We are excited to continue to execute against the strategy we laid out on our February 26, 2025 conference call to realize the full value of our innovative technology.\". Annual recurring revenue  as of March 31, 2025 was $20.0 million compared to $23.9 million as of March 31, 2024. The $3.9 million decrease primarily reflects a $5.8 million decrease in ARR due to the expiration of a commercial contract in June 2024, partially offset by an increase in ARR from new and existing commercial contracts.Net loss for the first quarter of 2025 was $11.7 million or  per s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digimarc-reports-first-quarter-2025-200500995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ARR","DMRC","BK4110"],"gpt_icon":0},{"id":"2532872245","title":"Digimarc Corp  expected to post a loss of 27 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872245","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872245?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:08","pubTimestamp":1746220083,"startTime":"0","endTime":"0","summary":"Digimarc Corp  expected to post a loss of27cents a share - Earnings Preview Digimarc Corp DMRC.OQ DMRC.O is expected to show a fall in quarterly revenue when it reports  results on May 5 for the perio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA33W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMRC"],"gpt_icon":0},{"id":"2531773175","title":"Digimarc Enables One of the Cpg Industry’s Largest Global Rollouts of 2D Barcodes With Unilever, Improving Retail and Consumer Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773175?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:09","pubTimestamp":1745932140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUABMQBDK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1019632923.USD","LU1863844749.USD","LU0052756011.USD","LU1046421449.USD","IE00BYV24P56.USD","LU0128525689.USD","LU0997586606.USD","LU2242646235.USD","LU2242646821.SGD","LU0557290698.USD","LU0889565080.SGD","LU2111349929.HKD","LU1019634622.SGD","LU0575583348.USD","LU2089283258.USD","LU1989763427.SGD","LU0506197887.SGD","LU0068578508.USD","LU1645745479.HKD","LU1150488135.SGD","LU0433182093.SGD","LU2491049909.HKD","LU1015430645.USD","LU2271345857.HKD","LU1481600234.SGD","LU2491050154.USD","LU0310800965.SGD","LU1599440770.SGD","LU0158827781.USD","LU0731783394.SGD","BK4023","LU1003076772.USD","LU1150488218.USD","LU0985489474.SGD","LU0171281750.USD","IE0034235071.USD","LU2114397693.USD","ULVR.UK","LU1302929846.USD","LU0997586432.USD","LU2089284900.SGD","LU0772969993.USD","LU1920062954.HKD","LU1153584641.USD","LU0345777147.USD","IE00BVYPNW00.USD","03165","DMRC","LU0215105999.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"2529330842","title":"Press Release: Digimarc Sets First Quarter 2025 Conference Call for Monday, May 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330842","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330842?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:07","pubTimestamp":1745266020,"startTime":"0","endTime":"0","summary":"Digimarc Corporation , the pioneer and global leader in digital watermarking technologies, will hold a conference call on Monday, May 5, 2025, at 5 p.m. Eastern time  to discuss results for the first quarter ended March 31, 2025.Digimarc Corporation  is the pioneer and global leader in digital watermarking technologies. For nearly 30 years, Digimarc innovations and intellectual property in digital watermarking have been deployed at a massive scale for the identification and the authentication of physical and digital items. A notable example is our partnership with a consortium of the world's central banks to deter counterfeiting of global currency. Digimarc is also instrumental in supporting global industry standards efforts spanning both the physical and digital worlds. In 2023, Digimarc was named to the Fortune 2023 Change the World list and honored as a 2023 Fast Company World Changing Ideas finalist. Learn more at Digimarc.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"2528772542","title":"We Think Digimarc (NASDAQ:DMRC) Needs To Drive Business Growth Carefully","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772542","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772542?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:52","pubTimestamp":1744901569,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, biotech and mining exploration companies often lose money for years before finding success with a new treatment or mineral discovery. But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse.So, the natural question for Digimarc  shareholders is whether they should be concerned by its rate of cash burn. For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each year to fund its growth . First, we'll determine its cash runway by comparing its cash burn with its cash reserves.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-digimarc-nasdaq-dmrc-needs-145249860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4112","DMRC","BK4023","NQmain","BK4588","LU2095319765.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","MNQmain","IE00B3QW5Z07.USD","NVIW.SI","SQQQ","TQQQ","PSQ","BK4585","USJW.SI","NDAQ","QID","LU2210149790.SGD",".IXIC","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","TSYW.SI"],"gpt_icon":1},{"id":"2528901807","title":"BRIEF-Ocho Investments Llc Ocho To Vote \"Withhold\" On CEO And Chair At Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2528901807","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528901807?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:06","pubTimestamp":1744887984,"startTime":"0","endTime":"0","summary":"BRIEF-Ocho Investments Llc Ocho To Vote \"Withhold\" On CEO And Chair At Annual MeetingApril 17 (Reuters) - Digimarc Corp DMRC.O:OCHO INVESTMENTS LLC: OCHO TO VOTE \"WITHHOLD\" ON CEO AND CHAIR AT ANNUAL ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"2528790809","title":"Ocho Investments Llc: Ocho to \"Vote No\" on Say-on-Pay Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790809?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:01","pubTimestamp":1744887694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1F3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2528725428","title":"Ocho Publishes Letter to the Shareholders of Digimarc Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725428","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725428?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:00","pubTimestamp":1744887600,"startTime":"0","endTime":"0","summary":"Calls to \"WITHHOLD\" Votes on CEO and Chair; \"VOTE NO\" on Say-on-Pay. AUSTIN, Texas, April 17, 2025 /PRNewswire/ -- Ocho Investments LLC , which owns 5.2% of the stock of Digimarc Corporation  , today published a letter to the shareholders of Digimarc.The letter informs shareholders that, atDigimarc's Annual Meeting scheduled for May 7, 2025, Ocho will vote \"WITHHOLD\" on CEO Riley McCormack and Chair Kathleen Kool. Also, Ocho will \"VOTE NO\" on the Company's say-on-pay proposal. Ocho strongly urges all Digimarc shareholders to vote in the same manner.The letter outlines whyOcho believes these votes are in the best interests of the shareholders of Digimarc, including:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ocho-publishes-letter-shareholders-digimarc-110000086.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ocho-publishes-letter-shareholders-digimarc-110000086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2527134674","title":"Ocho Publishes Presentation to the Board of Digimarc Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134674","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134674?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"Calls for Hiring a New CEO and Offers Various Forms of Possible Support. AUSTIN, Texas, April 15, 2025 /PRNewswire/ -- Ocho Investments LLC , which owns 5.2% of the stock of Digimarc Corporation  , today published its recent presentation to the independent Directors of the Board of the Company.Ocho calls on the Board to take a stand for shareholders by hiring a new CEO who can achieve Digimarc's full potential. In addition, Ocho offers various forms of possible support that are available to the Board and Company.Ocho is a family office that invests in public and private companies across a wide variety of industries. Our level of involvement varies from passive investments to active engagement with management and board service.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ocho-publishes-presentation-board-digimarc-120000931.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ocho-publishes-presentation-board-digimarc-120000931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DMRC","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"DMRC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2025-02-26","symbol":"DMRC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-14","symbol":"DMRC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-13","symbol":"DMRC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-02","symbol":"DMRC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1719288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMRC","date":"2025-06-06","current":-7.349701,"percent":0.781979,"low":-24.929056,"twenty":-17.00503,"median":-13.380416,"eighty":-7.202736,"high":-4.727498,"avg":-12.773148,"sd":4.941755,"marketCap":296942633},"quantilePoints":[{"date":"2020-06-12","current":-6.14611,"twenty":-20.078363,"median":-14.324546,"eighty":-11.46042,"marketCap":204573267},{"date":"2020-06-19","current":-6.414594,"twenty":-19.684203,"median":-14.228246,"eighty":-11.397205,"marketCap":213509761},{"date":"2020-06-26","current":-5.57286,"twenty":-19.505597,"median":-14.17631,"eighty":-11.329089,"marketCap":185492643},{"date":"2020-07-02","current":-5.688961,"twenty":-19.392757,"median":-14.123354,"eighty":-11.298718,"marketCap":189357073},{"date":"2020-07-10","current":-5.344286,"twenty":-19.292128,"median":-14.045418,"eighty":-11.27774,"marketCap":177884547},{"date":"2020-07-17","current":-5.271722,"twenty":-19.247948,"median":-14.001788,"eighty":-11.248327,"marketCap":175469278},{"date":"2020-07-24","current":-5.106641,"twenty":-19.190592,"median":-13.990205,"eighty":-11.182632,"marketCap":169974541},{"date":"2020-07-31","current":-5.198189,"twenty":-19.156401,"median":-13.92194,"eighty":-11.104242,"marketCap":170568187},{"date":"2020-08-07","current":-5.53463,"twenty":-19.108143,"median":-13.867124,"eighty":-11.08075,"marketCap":181607806},{"date":"2020-08-14","current":-5.601178,"twenty":-19.078354,"median":-13.794899,"eighty":-10.994913,"marketCap":183791467},{"date":"2020-08-21","current":-5.172309,"twenty":-19.032671,"median":-13.770824,"eighty":-10.935171,"marketCap":169718985},{"date":"2020-08-28","current":-5.712093,"twenty":-18.976725,"median":-13.733416,"eighty":-10.863183,"marketCap":187430902},{"date":"2020-09-04","current":-5.582693,"twenty":-18.885731,"median":-13.690679,"eighty":-10.823187,"marketCap":183184895},{"date":"2020-09-11","current":-6.621591,"twenty":-18.8329,"median":-13.671597,"eighty":-10.764397,"marketCap":217274269},{"date":"2020-09-18","current":-6.839723,"twenty":-18.790146,"median":-13.656379,"eighty":-10.701787,"marketCap":224431825},{"date":"2020-09-25","current":-6.225996,"twenty":-18.700269,"median":-13.576396,"eighty":-10.610046,"marketCap":204293618},{"date":"2020-10-02","current":-12.024844,"twenty":-18.655323,"median":-13.55821,"eighty":-10.509095,"marketCap":394571194},{"date":"2020-10-09","current":-13.166308,"twenty":-18.530121,"median":-13.528796,"eighty":-10.509095,"marketCap":432026065},{"date":"2020-10-16","current":-13.486338,"twenty":-18.476978,"median":-13.486338,"eighty":-10.509095,"marketCap":442527212},{"date":"2020-10-23","current":-14.807026,"twenty":-18.385322,"median":-13.462362,"eighty":-10.509095,"marketCap":485862931},{"date":"2020-10-30","current":-14.093401,"twenty":-18.284793,"median":-13.459417,"eighty":-10.509095,"marketCap":470775960},{"date":"2020-11-06","current":-14.026692,"twenty":-18.21809,"median":-13.459417,"eighty":-10.509095,"marketCap":468547611},{"date":"2020-11-13","current":-15.018433,"twenty":-18.17399,"median":-13.459417,"eighty":-10.509095,"marketCap":501675739},{"date":"2020-11-20","current":-17.148676,"twenty":-18.138399,"median":-13.459417,"eighty":-10.509095,"marketCap":572834365},{"date":"2020-11-27","current":-18.958715,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":633296913},{"date":"2020-12-04","current":-23.085782,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":771157466},{"date":"2020-12-11","current":-23.290357,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":777991071},{"date":"2020-12-18","current":-24.453072,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":816830418},{"date":"2020-12-24","current":-24.404993,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":815224381},{"date":"2020-12-31","current":-22.712606,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":758691878},{"date":"2021-01-08","current":-22.852035,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":763349386},{"date":"2021-01-15","current":-21.577937,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":720789405},{"date":"2021-01-22","current":-20.236528,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":675980973},{"date":"2021-01-29","current":-18.68357,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":624105978},{"date":"2021-02-05","current":-20.674048,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":690595910},{"date":"2021-02-12","current":-21.327925,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":712438013},{"date":"2021-02-19","current":-20.149985,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":673090106},{"date":"2021-02-26","current":-18.47728,"twenty":-18.101111,"median":-13.459417,"eighty":-10.509095,"marketCap":601195251},{"date":"2021-03-05","current":-16.144264,"twenty":-18.053918,"median":-13.454275,"eighty":-10.508375,"marketCap":525285930},{"date":"2021-03-12","current":-18.174291,"twenty":-18.023915,"median":-13.454275,"eighty":-10.508375,"marketCap":591336898},{"date":"2021-03-19","current":-17.997547,"twenty":-18.004799,"median":-13.454275,"eighty":-10.508375,"marketCap":585586191},{"date":"2021-03-26","current":-16.416654,"twenty":-17.998525,"median":-13.459417,"eighty":-10.509095,"marketCap":534148680},{"date":"2021-04-01","current":-15.724629,"twenty":-17.975629,"median":-13.459417,"eighty":-10.509095,"marketCap":511632258},{"date":"2021-04-09","current":-14.870963,"twenty":-17.84513,"median":-13.454275,"eighty":-10.508375,"marketCap":483856527},{"date":"2021-04-16","current":-17.497628,"twenty":-17.802291,"median":-13.454275,"eighty":-10.508375,"marketCap":569320316},{"date":"2021-04-23","current":-18.123986,"twenty":-17.726129,"median":-13.454275,"eighty":-10.508375,"marketCap":589700142},{"date":"2021-04-30","current":-17.382139,"twenty":-17.766665,"median":-13.454275,"eighty":-10.508375,"marketCap":553638519},{"date":"2021-05-07","current":-15.774304,"twenty":-17.766665,"median":-13.472986,"eighty":-10.508375,"marketCap":502427366},{"date":"2021-05-14","current":-15.666085,"twenty":-17.766665,"median":-13.501558,"eighty":-10.508375,"marketCap":498980462},{"date":"2021-05-21","current":-16.928647,"twenty":-17.766665,"median":-13.551922,"eighty":-10.508375,"marketCap":539194348},{"date":"2021-05-28","current":-17.918084,"twenty":-17.802291,"median":-13.575048,"eighty":-10.508375,"marketCap":570708903},{"date":"2021-06-04","current":-17.330606,"twenty":-17.802291,"median":-13.578696,"eighty":-10.508375,"marketCap":551997136},{"date":"2021-06-11","current":-17.541892,"twenty":-17.813275,"median":-13.578696,"eighty":-10.508375,"marketCap":558726807},{"date":"2021-06-18","current":-16.083503,"twenty":-17.813275,"median":-13.578696,"eighty":-10.508375,"marketCap":512275665},{"date":"2021-06-25","current":-17.098707,"twenty":-17.813275,"median":-13.578696,"eighty":-10.508375,"marketCap":544610912},{"date":"2021-07-02","current":-16.732821,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":532957092},{"date":"2021-07-09","current":-15.774304,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":502427366},{"date":"2021-07-16","current":-13.82635,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":440383085},{"date":"2021-07-23","current":-14.07371,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":448261724},{"date":"2021-07-30","current":-14.790021,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":471076949},{"date":"2021-08-06","current":-11.498284,"twenty":-17.813275,"median":-13.575048,"eighty":-10.508375,"marketCap":457769663},{"date":"2021-08-13","current":-10.687321,"twenty":-17.726129,"median":-13.551922,"eighty":-10.508375,"marketCap":425483641},{"date":"2021-08-20","current":-10.236327,"twenty":-17.700451,"median":-13.501558,"eighty":-10.454614,"marketCap":407528660},{"date":"2021-08-27","current":-11.506559,"twenty":-17.648241,"median":-13.436184,"eighty":-10.454614,"marketCap":458099112},{"date":"2021-09-03","current":-12.586462,"twenty":-17.590423,"median":-13.393138,"eighty":-10.454614,"marketCap":501092233},{"date":"2021-09-10","current":-14.680068,"twenty":-17.540341,"median":-13.378868,"eighty":-10.454614,"marketCap":584442880},{"date":"2021-09-17","current":-14.071847,"twenty":-17.504076,"median":-13.366913,"eighty":-10.454614,"marketCap":560228364},{"date":"2021-09-24","current":-15.027624,"twenty":-17.439358,"median":-13.365775,"eighty":-10.454614,"marketCap":598279747},{"date":"2021-10-01","current":-14.191836,"twenty":-17.401537,"median":-13.365775,"eighty":-10.454614,"marketCap":565005378},{"date":"2021-10-08","current":-14.063572,"twenty":-17.352109,"median":-13.360126,"eighty":-10.454614,"marketCap":559898915},{"date":"2021-10-15","current":-15.011073,"twenty":-17.280565,"median":-13.360126,"eighty":-10.454614,"marketCap":597620848},{"date":"2021-10-22","current":-19.384476,"twenty":-17.320096,"median":-13.360126,"eighty":-10.454614,"marketCap":771734751},{"date":"2021-10-29","current":-20.907098,"twenty":-17.387114,"median":-13.360126,"eighty":-10.454614,"marketCap":832353403},{"date":"2021-11-05","current":-21.672547,"twenty":-17.419243,"median":-13.360126,"eighty":-10.454614,"marketCap":862827454},{"date":"2021-11-12","current":-21.051913,"twenty":-17.488787,"median":-13.360126,"eighty":-10.454614,"marketCap":838118764},{"date":"2021-11-19","current":-22.797817,"twenty":-17.570375,"median":-13.360126,"eighty":-10.454614,"marketCap":782671843},{"date":"2021-11-26","current":-19.133193,"twenty":-17.636777,"median":-13.360126,"eighty":-10.454614,"marketCap":656861648},{"date":"2021-12-03","current":-19.138015,"twenty":-17.678751,"median":-13.360126,"eighty":-10.454614,"marketCap":657027188},{"date":"2021-12-10","current":-21.82862,"twenty":-17.726129,"median":-13.360126,"eighty":-10.454614,"marketCap":749398357},{"date":"2021-12-17","current":-19.673243,"twenty":-17.815676,"median":-13.365775,"eighty":-10.454614,"marketCap":675402098},{"date":"2021-12-23","current":-20.685836,"twenty":-17.859128,"median":-13.396413,"eighty":-10.454614,"marketCap":710165441},{"date":"2021-12-31","current":-19.036756,"twenty":-17.976929,"median":-13.410982,"eighty":-10.454614,"marketCap":653550854},{"date":"2022-01-07","current":-18.935172,"twenty":-17.998525,"median":-13.412252,"eighty":-10.456988,"marketCap":650063378},{"date":"2022-01-14","current":-18.57181,"twenty":-18.014305,"median":-13.449133,"eighty":-10.456988,"marketCap":637588814},{"date":"2022-01-21","current":-16.384256,"twenty":-18.014305,"median":-13.500863,"eighty":-10.456988,"marketCap":562487878},{"date":"2022-01-28","current":-14.975563,"twenty":-18.011153,"median":-13.56692,"eighty":-10.459361,"marketCap":514126054},{"date":"2022-02-04","current":-14.652422,"twenty":-18.011153,"median":-13.620572,"eighty":-10.459361,"marketCap":503032302},{"date":"2022-02-11","current":-14.086925,"twenty":-18.011153,"median":-13.668895,"eighty":-10.459361,"marketCap":483618237},{"date":"2022-02-18","current":-14.940219,"twenty":-18.011153,"median":-13.736312,"eighty":-10.459361,"marketCap":512912675},{"date":"2022-02-25","current":-14.874581,"twenty":-18.011153,"median":-13.775589,"eighty":-10.459361,"marketCap":510659257},{"date":"2022-03-04","current":-11.045997,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":383947812},{"date":"2022-03-11","current":-12.484636,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":433953477},{"date":"2022-03-18","current":-13.196764,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":458706308},{"date":"2022-03-25","current":-12.459737,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":433087993},{"date":"2022-04-01","current":-13.151394,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":457129316},{"date":"2022-04-08","current":-15.429496,"twenty":-18.011153,"median":-13.834699,"eighty":-10.459361,"marketCap":536313839},{"date":"2022-04-14","current":-14.962447,"twenty":-18.011153,"median":-13.902862,"eighty":-10.459361,"marketCap":520079686},{"date":"2022-04-22","current":-14.478517,"twenty":-18.011153,"median":-13.978067,"eighty":-10.459361,"marketCap":503258756},{"date":"2022-04-29","current":-14.557296,"twenty":-18.011153,"median":-13.991007,"eighty":-10.459361,"marketCap":505997047},{"date":"2022-05-06","current":-12.233305,"twenty":-18.011153,"median":-13.966534,"eighty":-10.459361,"marketCap":425217464},{"date":"2022-05-13","current":-8.113828,"twenty":-18.011153,"median":-13.879161,"eighty":-10.40636,"marketCap":359588643},{"date":"2022-05-20","current":-7.528888,"twenty":-18.011153,"median":-13.814539,"eighty":-10.332792,"marketCap":333665267},{"date":"2022-05-27","current":-7.453555,"twenty":-18.007647,"median":-13.775589,"eighty":-10.169336,"marketCap":330326651},{"date":"2022-06-03","current":-7.400379,"twenty":-17.997868,"median":-13.735924,"eighty":-10.073307,"marketCap":327969980},{"date":"2022-06-10","current":-7.285163,"twenty":-17.933427,"median":-13.674349,"eighty":-9.976488,"marketCap":322863861},{"date":"2022-06-17","current":-6.775556,"twenty":-17.877638,"median":-13.646339,"eighty":-9.750783,"marketCap":300279102},{"date":"2022-06-24","current":-7.30732,"twenty":-17.805896,"median":-13.576396,"eighty":-8.628784,"marketCap":323845807},{"date":"2022-07-01","current":-6.288106,"twenty":-17.712062,"median":-13.500863,"eighty":-8.126859,"marketCap":278676288},{"date":"2022-07-08","current":-7.231987,"twenty":-17.68422,"median":-13.423234,"eighty":-7.998597,"marketCap":320507190},{"date":"2022-07-15","current":-6.270381,"twenty":-17.662395,"median":-13.391681,"eighty":-7.725839,"marketCap":277890732},{"date":"2022-07-22","current":-6.740105,"twenty":-17.649013,"median":-13.338864,"eighty":-7.672988,"marketCap":298707988},{"date":"2022-07-29","current":-6.784419,"twenty":-17.649013,"median":-13.211703,"eighty":-7.539715,"marketCap":300671880},{"date":"2022-08-05","current":-7.94968,"twenty":-17.649013,"median":-13.151266,"eighty":-7.532973,"marketCap":346089309},{"date":"2022-08-12","current":-9.252758,"twenty":-17.649013,"median":-13.053085,"eighty":-7.532973,"marketCap":402818803},{"date":"2022-08-19","current":-7.868237,"twenty":-17.649013,"median":-13.013054,"eighty":-7.532973,"marketCap":342543715},{"date":"2022-08-26","current":-8.121614,"twenty":-17.649013,"median":-12.92988,"eighty":-7.532973,"marketCap":353574450},{"date":"2022-09-02","current":-7.542468,"twenty":-17.649013,"median":-12.86311,"eighty":-7.519841,"marketCap":328361342},{"date":"2022-09-09","current":-7.755123,"twenty":-17.649013,"median":-12.819265,"eighty":-7.501124,"marketCap":337619280},{"date":"2022-09-16","current":-7.515321,"twenty":-17.649013,"median":-12.787681,"eighty":-7.501124,"marketCap":327179478},{"date":"2022-09-23","current":-6.243915,"twenty":-17.649013,"median":-12.741325,"eighty":-7.446246,"marketCap":271828825},{"date":"2022-09-30","current":-6.1308,"twenty":-17.612608,"median":-12.711633,"eighty":-7.384093,"marketCap":266904390},{"date":"2022-10-07","current":-6.135325,"twenty":-17.539565,"median":-12.637405,"eighty":-7.305458,"marketCap":267101367},{"date":"2022-10-14","current":-5.954342,"twenty":-17.466013,"median":-12.611425,"eighty":-7.244532,"marketCap":259222271},{"date":"2022-10-21","current":-7.071912,"twenty":-17.404103,"median":-12.589156,"eighty":-7.119532,"marketCap":307875691},{"date":"2022-10-28","current":-7.243846,"twenty":-17.341555,"median":-12.567076,"eighty":-7.087477,"marketCap":315360833},{"date":"2022-11-04","current":-6.750117,"twenty":-17.24665,"median":-12.514019,"eighty":-7.066813,"marketCap":375265997},{"date":"2022-11-11","current":-7.964782,"twenty":-17.16087,"median":-12.459737,"eighty":-7.066813,"marketCap":442794073},{"date":"2022-11-18","current":-7.865044,"twenty":-17.098629,"median":-12.439377,"eighty":-7.066813,"marketCap":437249246},{"date":"2022-11-25","current":-7.815175,"twenty":-17.041737,"median":-12.380048,"eighty":-7.066813,"marketCap":434476832},{"date":"2022-12-02","current":-8.260433,"twenty":-16.911331,"median":-12.350704,"eighty":-7.066813,"marketCap":459230526},{"date":"2022-12-09","current":-7.743934,"twenty":-16.789479,"median":-12.309875,"eighty":-7.066813,"marketCap":430516241},{"date":"2022-12-16","current":-7.074265,"twenty":-16.512721,"median":-12.281108,"eighty":-7.066813,"marketCap":393286686},{"date":"2022-12-23","current":-6.718058,"twenty":-16.461935,"median":-12.266262,"eighty":-7.007025,"marketCap":373483731},{"date":"2022-12-30","current":-6.586262,"twenty":-16.435513,"median":-12.248632,"eighty":-6.981297,"marketCap":366156637},{"date":"2023-01-06","current":-6.468714,"twenty":-16.417852,"median":-12.233305,"eighty":-6.952185,"marketCap":359621662},{"date":"2023-01-13","current":-7.412661,"twenty":-16.301175,"median":-12.195745,"eighty":-6.938066,"marketCap":412099493},{"date":"2023-01-20","current":-7.580078,"twenty":-16.256036,"median":-12.166974,"eighty":-6.938066,"marketCap":421406882},{"date":"2023-01-27","current":-7.612137,"twenty":-16.16376,"median":-12.121517,"eighty":-6.938066,"marketCap":423189148},{"date":"2023-02-03","current":-7.701189,"twenty":-16.16376,"median":-12.085317,"eighty":-6.938066,"marketCap":428139887},{"date":"2023-02-10","current":-7.198937,"twenty":-16.16376,"median":-12.063625,"eighty":-6.938066,"marketCap":400217720},{"date":"2023-02-17","current":-8.036023,"twenty":-16.16376,"median":-12.024074,"eighty":-6.938066,"marketCap":446754664},{"date":"2023-02-24","current":-6.885475,"twenty":-16.16376,"median":-12.004296,"eighty":-6.920372,"marketCap":382791120},{"date":"2023-03-03","current":-7.066412,"twenty":-16.16376,"median":-12.004296,"eighty":-6.890929,"marketCap":422557321},{"date":"2023-03-10","current":-6.693789,"twenty":-16.16376,"median":-11.944966,"eighty":-6.888747,"marketCap":400275201},{"date":"2023-03-17","current":-5.888117,"twenty":-16.16376,"median":-11.901587,"eighty":-6.854625,"marketCap":352097644},{"date":"2023-03-24","current":-6.207029,"twenty":-16.16376,"median":-11.901587,"eighty":-6.824418,"marketCap":371167927},{"date":"2023-03-31","current":-6.596767,"twenty":-16.162631,"median":-11.901447,"eighty":-6.78397,"marketCap":394473474},{"date":"2023-04-06","current":-6.348339,"twenty":-16.164888,"median":-11.901587,"eighty":-6.778204,"marketCap":379617985},{"date":"2023-04-12","current":-6.197268,"twenty":-16.166017,"median":-11.901587,"eighty":-6.763023,"marketCap":370584241},{"date":"2023-04-21","current":-5.767555,"twenty":-16.180886,"median":-11.896358,"eighty":-6.729002,"marketCap":344888259},{"date":"2023-04-28","current":-5.68027,"twenty":-16.187756,"median":-11.901307,"eighty":-6.70201,"marketCap":339668763},{"date":"2023-05-05","current":-6.16034,"twenty":-16.187756,"median":-11.901307,"eighty":-6.688318,"marketCap":368375993},{"date":"2023-05-12","current":-9.429231,"twenty":-16.187756,"median":-11.881173,"eighty":-6.684846,"marketCap":528574381},{"date":"2023-05-19","current":-10.887965,"twenty":-16.187756,"median":-11.880274,"eighty":-6.684846,"marketCap":610346664},{"date":"2023-05-26","current":-10.895145,"twenty":-16.187756,"median":-11.880274,"eighty":-6.684846,"marketCap":610749135},{"date":"2023-06-02","current":-10.363849,"twenty":-16.187756,"median":-11.865428,"eighty":-6.684846,"marketCap":580966311},{"date":"2023-06-09","current":-11.110535,"twenty":-16.187756,"median":-11.843574,"eighty":-6.684846,"marketCap":622823253},{"date":"2023-06-16","current":-10.485904,"twenty":-16.187756,"median":-11.828314,"eighty":-6.684846,"marketCap":587808311},{"date":"2023-06-23","current":-10.1341,"twenty":-16.194627,"median":-11.806537,"eighty":-6.684152,"marketCap":568087251},{"date":"2023-06-30","current":-10.271936,"twenty":-16.201497,"median":-11.801918,"eighty":-6.683458,"marketCap":575813935},{"date":"2023-07-07","current":-9.919221,"twenty":-16.201497,"median":-11.795452,"eighty":-6.683458,"marketCap":556041768},{"date":"2023-07-14","current":-10.736225,"twenty":-16.201497,"median":-11.743247,"eighty":-6.683458,"marketCap":601840564},{"date":"2023-07-21","current":-10.4231,"twenty":-16.201497,"median":-11.676146,"eighty":-6.683458,"marketCap":584287721},{"date":"2023-07-28","current":-10.185557,"twenty":-16.201497,"median":-11.608767,"eighty":-6.683458,"marketCap":570971772},{"date":"2023-08-04","current":-13.879237,"twenty":-16.201497,"median":-11.58931,"eighty":-6.683458,"marketCap":722289379},{"date":"2023-08-11","current":-13.263998,"twenty":-16.201497,"median":-11.603192,"eighty":-6.683458,"marketCap":690271696},{"date":"2023-08-18","current":-13.042802,"twenty":-16.201497,"median":-11.659869,"eighty":-6.683458,"marketCap":678760436},{"date":"2023-08-25","current":-12.041599,"twenty":-16.201497,"median":-11.733589,"eighty":-6.683458,"marketCap":626656838},{"date":"2023-09-01","current":-12.705187,"twenty":-16.201497,"median":-11.811156,"eighty":-6.683458,"marketCap":661190618},{"date":"2023-09-08","current":-13.000115,"twenty":-16.201497,"median":-11.811156,"eighty":-6.683458,"marketCap":676538965},{"date":"2023-09-15","current":-12.445184,"twenty":-16.201497,"median":-11.834218,"eighty":-6.683458,"marketCap":647659839},{"date":"2023-09-22","current":-12.635335,"twenty":-16.201497,"median":-11.839448,"eighty":-6.683458,"marketCap":657555484},{"date":"2023-09-29","current":-12.712948,"twenty":-16.201497,"median":-11.839448,"eighty":-6.683458,"marketCap":661594522},{"date":"2023-10-06","current":-12.48011,"twenty":-16.202224,"median":-11.867284,"eighty":-6.68238,"marketCap":649477406},{"date":"2023-10-13","current":-11.226666,"twenty":-16.202224,"median":-11.903058,"eighty":-6.68238,"marketCap":584246933},{"date":"2023-10-20","current":-10.51263,"twenty":-16.202224,"median":-11.903058,"eighty":-6.68238,"marketCap":547087778},{"date":"2023-10-27","current":-10.194418,"twenty":-16.204406,"median":-11.935945,"eighty":-6.679144,"marketCap":530527720},{"date":"2023-11-03","current":-10.590243,"twenty":-16.204406,"median":-11.935945,"eighty":-6.679144,"marketCap":551126816},{"date":"2023-11-10","current":-12.670157,"twenty":-16.204406,"median":-12.017597,"eighty":-6.679144,"marketCap":606064306},{"date":"2023-11-17","current":-14.417328,"twenty":-16.204406,"median":-12.09823,"eighty":-6.679144,"marketCap":689638449},{"date":"2023-11-24","current":-13.841988,"twenty":-16.204406,"median":-12.125228,"eighty":-6.684152,"marketCap":662117666},{"date":"2023-12-01","current":-14.125427,"twenty":-16.204406,"median":-12.207946,"eighty":-6.687624,"marketCap":675675699},{"date":"2023-12-08","current":-14.163501,"twenty":-16.203679,"median":-12.256984,"eighty":-6.689673,"marketCap":677496927},{"date":"2023-12-15","current":-15.390328,"twenty":-16.203679,"median":-12.277773,"eighty":-6.710016,"marketCap":736180950},{"date":"2023-12-22","current":-14.759993,"twenty":-16.203679,"median":-12.344701,"eighty":-6.737764,"marketCap":706029504},{"date":"2023-12-29","current":-16.287181,"twenty":-16.228403,"median":-12.35981,"eighty":-6.767652,"marketCap":779080995},{"date":"2024-01-05","current":-14.565393,"twenty":-16.23422,"median":-12.391822,"eighty":-6.784419,"marketCap":696721004},{"date":"2024-01-12","current":-15.250724,"twenty":-16.23422,"median":-12.457641,"eighty":-6.828733,"marketCap":729503113},{"date":"2024-01-19","current":-15.263415,"twenty":-16.244812,"median":-12.481525,"eighty":-6.879444,"marketCap":730110189},{"date":"2024-01-26","current":-14.967284,"twenty":-16.288759,"median":-12.565032,"eighty":-6.929388,"marketCap":715945080},{"date":"2024-02-02","current":-15.364945,"twenty":-16.288759,"median":-12.586462,"eighty":-6.991306,"marketCap":734966798},{"date":"2024-02-09","current":-16.655229,"twenty":-16.299943,"median":-12.609798,"eighty":-6.991306,"marketCap":796686201},{"date":"2024-02-16","current":-16.705994,"twenty":-16.409863,"median":-12.634684,"eighty":-6.991306,"marketCap":799114506},{"date":"2024-02-23","current":-15.259184,"twenty":-16.409863,"median":-12.672338,"eighty":-6.991306,"marketCap":729907830},{"date":"2024-03-01","current":-16.210772,"twenty":-16.41799,"median":-12.711633,"eighty":-6.991583,"marketCap":745030855},{"date":"2024-03-08","current":-14.139344,"twenty":-16.41799,"median":-12.741325,"eighty":-6.991583,"marketCap":649830106},{"date":"2024-03-15","current":-12.759163,"twenty":-16.41799,"median":-12.782151,"eighty":-6.991583,"marketCap":586398358},{"date":"2024-03-22","current":-12.659753,"twenty":-16.41799,"median":-12.785862,"eighty":-6.991583,"marketCap":581829572},{"date":"2024-03-28","current":-12.493299,"twenty":-16.41799,"median":-12.785862,"eighty":-6.991583,"marketCap":574179512},{"date":"2024-04-05","current":-11.43909,"twenty":-16.418324,"median":-12.786772,"eighty":-6.991306,"marketCap":525729131},{"date":"2024-04-12","current":-11.198656,"twenty":-16.418324,"median":-12.786772,"eighty":-6.991306,"marketCap":514679044},{"date":"2024-04-19","current":-10.629938,"twenty":-16.418324,"median":-12.786772,"eighty":-6.991306,"marketCap":488541339},{"date":"2024-04-26","current":-9.950792,"twenty":-16.41799,"median":-12.785862,"eighty":-6.991583,"marketCap":457328470},{"date":"2024-05-03","current":-11.379814,"twenty":-16.416142,"median":-12.782151,"eighty":-6.991583,"marketCap":480876783},{"date":"2024-05-10","current":-11.591073,"twenty":-16.304682,"median":-12.741325,"eighty":-6.991583,"marketCap":489803975},{"date":"2024-05-17","current":-12.577976,"twenty":-16.277874,"median":-12.719861,"eighty":-6.991583,"marketCap":531507528},{"date":"2024-05-24","current":-13.459139,"twenty":-16.194627,"median":-12.712948,"eighty":-6.991583,"marketCap":568742843},{"date":"2024-05-31","current":-13.514527,"twenty":-16.153373,"median":-12.712948,"eighty":-6.991583,"marketCap":571083349},{"date":"2024-06-07","current":-14.16407,"twenty":-16.108239,"median":-12.712948,"eighty":-6.991583,"marketCap":598531095},{"date":"2024-06-14","current":-13.655513,"twenty":-16.007523,"median":-12.712948,"eighty":-6.991583,"marketCap":577040999},{"date":"2024-06-21","current":-13.212413,"twenty":-15.984524,"median":-12.712291,"eighty":-6.991306,"marketCap":558316955},{"date":"2024-06-28","current":-15.614213,"twenty":-15.984524,"median":-12.712291,"eighty":-6.991306,"marketCap":659809786},{"date":"2024-07-05","current":-15.790445,"twenty":-15.97762,"median":-12.712291,"eighty":-6.991306,"marketCap":667256849},{"date":"2024-07-12","current":-16.465165,"twenty":-15.949524,"median":-12.712291,"eighty":-6.991306,"marketCap":695768462},{"date":"2024-07-19","current":-16.419848,"twenty":-16.003741,"median":-12.712291,"eighty":-6.991306,"marketCap":693853503},{"date":"2024-07-26","current":-17.311081,"twenty":-16.070606,"median":-12.712291,"eighty":-6.991306,"marketCap":731514364},{"date":"2024-08-02","current":-15.060339,"twenty":-16.005727,"median":-12.712291,"eighty":-6.991306,"marketCap":636404730},{"date":"2024-08-09","current":-14.335267,"twenty":-15.950035,"median":-12.712291,"eighty":-6.991306,"marketCap":605765385},{"date":"2024-08-16","current":-13.612834,"twenty":-15.94335,"median":-12.711633,"eighty":-6.991306,"marketCap":556819353},{"date":"2024-08-23","current":-15.043565,"twenty":-15.94335,"median":-12.711633,"eighty":-6.991306,"marketCap":615341986},{"date":"2024-08-30","current":-14.980905,"twenty":-15.94335,"median":-12.711633,"eighty":-6.991306,"marketCap":612778951},{"date":"2024-09-06","current":-13.477071,"twenty":-15.94335,"median":-12.711633,"eighty":-6.991306,"marketCap":551266111},{"date":"2024-09-13","current":-15.456075,"twenty":-15.908291,"median":-12.711633,"eighty":-6.991306,"marketCap":632215300},{"date":"2024-09-20","current":-14.688493,"twenty":-15.805551,"median":-12.711633,"eighty":-6.991306,"marketCap":600818121},{"date":"2024-09-27","current":-14.145442,"twenty":-15.790445,"median":-12.711633,"eighty":-6.991306,"marketCap":578605151},{"date":"2024-10-04","current":-14.954797,"twenty":-15.790445,"median":-12.711633,"eighty":-6.991306,"marketCap":611711020},{"date":"2024-10-11","current":-15.231544,"twenty":-15.790445,"median":-12.711633,"eighty":-6.991306,"marketCap":623031091},{"date":"2024-10-18","current":-15.664941,"twenty":-15.790445,"median":-12.711633,"eighty":-6.991306,"marketCap":640758750},{"date":"2024-10-25","current":-16.77193,"twenty":-15.950035,"median":-12.711633,"eighty":-6.991306,"marketCap":686039035},{"date":"2024-11-01","current":-16.683162,"twenty":-16.007972,"median":-12.711633,"eighty":-6.991306,"marketCap":682408068},{"date":"2024-11-08","current":-16.996461,"twenty":-16.135037,"median":-12.712291,"eighty":-6.991306,"marketCap":695223243},{"date":"2024-11-15","current":-14.208449,"twenty":-16.160267,"median":-12.712291,"eighty":-6.991306,"marketCap":581622864},{"date":"2024-11-22","current":-17.084653,"twenty":-16.202771,"median":-12.729398,"eighty":-6.991306,"marketCap":699360286},{"date":"2024-11-29","current":-17.722648,"twenty":-16.294789,"median":-12.750166,"eighty":-6.991306,"marketCap":725476587},{"date":"2024-12-06","current":-18.245594,"twenty":-16.384256,"median":-12.785141,"eighty":-6.991306,"marketCap":746883391},{"date":"2024-12-13","current":-18.099169,"twenty":-16.416654,"median":-12.79605,"eighty":-6.991306,"marketCap":740889486},{"date":"2024-12-20","current":-19.307175,"twenty":-16.444236,"median":-12.83411,"eighty":-6.991306,"marketCap":790339203},{"date":"2024-12-27","current":-19.871957,"twenty":-16.464849,"median":-12.868089,"eighty":-6.991306,"marketCap":813458552},{"date":"2025-01-03","current":-24.479113,"twenty":-16.53815,"median":-12.962321,"eighty":-6.991306,"marketCap":1002052495},{"date":"2025-01-10","current":-22.115396,"twenty":-16.660816,"median":-13.000115,"eighty":-6.988038,"marketCap":905293741},{"date":"2025-01-17","current":-21.58722,"twenty":-16.742158,"median":-13.042802,"eighty":-6.988038,"marketCap":883672869},{"date":"2025-01-24","current":-20.975373,"twenty":-16.802524,"median":-13.112105,"eighty":-6.988038,"marketCap":858626908},{"date":"2025-01-31","current":-19.176438,"twenty":-16.877618,"median":-13.143698,"eighty":-6.988038,"marketCap":784987502},{"date":"2025-02-07","current":-18.125316,"twenty":-16.942156,"median":-13.209976,"eighty":-6.988038,"marketCap":741959826},{"date":"2025-02-14","current":-18.360642,"twenty":-17.000745,"median":-13.263998,"eighty":-6.988038,"marketCap":751592888},{"date":"2025-02-21","current":-14.360104,"twenty":-17.000745,"median":-13.310565,"eighty":-6.988038,"marketCap":587830837},{"date":"2025-02-28","current":-9.006783,"twenty":-17.000745,"median":-13.376536,"eighty":-6.988038,"marketCap":351354616},{"date":"2025-03-07","current":-8.505488,"twenty":-17.00503,"median":-13.380416,"eighty":-6.984771,"marketCap":331799099},{"date":"2025-03-14","current":-7.971141,"twenty":-17.00503,"median":-13.380416,"eighty":-7.038356,"marketCap":310954208},{"date":"2025-03-21","current":-7.882829,"twenty":-17.00503,"median":-13.380416,"eighty":-7.070004,"marketCap":307509164},{"date":"2025-03-28","current":-7.304424,"twenty":-17.00503,"median":-13.380416,"eighty":-7.092685,"marketCap":284945598},{"date":"2025-04-04","current":-6.373468,"twenty":-17.00503,"median":-13.380416,"eighty":-7.103204,"marketCap":248629002},{"date":"2025-04-11","current":-6.356943,"twenty":-17.000745,"median":-13.376536,"eighty":-7.097725,"marketCap":247984329},{"date":"2025-04-17","current":-6.384486,"twenty":-17.000745,"median":-13.376536,"eighty":-7.097725,"marketCap":249058784},{"date":"2025-04-25","current":-7.150183,"twenty":-17.00503,"median":-13.380416,"eighty":-7.127023,"marketCap":278928647},{"date":"2025-05-02","current":-7.579855,"twenty":-17.00503,"median":-13.380416,"eighty":-7.149737,"marketCap":295690153},{"date":"2025-05-09","current":-6.716382,"twenty":-17.00503,"median":-13.380416,"eighty":-7.152086,"marketCap":271355252},{"date":"2025-05-16","current":-7.099567,"twenty":-17.00503,"median":-13.380416,"eighty":-7.179397,"marketCap":286836693},{"date":"2025-05-23","current":-6.705738,"twenty":-17.00503,"median":-13.380416,"eighty":-7.179397,"marketCap":270925212},{"date":"2025-05-30","current":-6.966516,"twenty":-17.00503,"median":-13.380416,"eighty":-7.179397,"marketCap":281461193},{"date":"2025-06-06","current":-7.349701,"twenty":-17.00503,"median":-13.380416,"eighty":-7.202736,"marketCap":296942633}],"updateTime":1749437787298}}}