US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Digimarc

13.62

+0.71505.54%

Volume:117.40K

Turnover:1.55M

Market Cap:292.57M

PE:-7.42

High:13.68

Open:12.83

Low:12.61

Close:12.90

Loading ...

Overview Company News Filings

Stock Track | Digimarc Plunges Over 20% Pre-Market on Disappointing Q4 Results and Restructuring Plan

Digimarc Corp (DMRC) Q4 2024 Earnings Call Highlights: Strategic Shifts and Market ...

Stock Track | Digimarc Plunges Over 20% as Disappointing Q4 Results and Restructuring Plan Weigh

Digimarc to Cut Workforce as Part of Restructuring

Stock Track | Digimarc Plunges Over 13% After-Hours on Disappointing Q4 Earnings and Annual Loss

Digimarc Corp reports results for the quarter ended December 31 - Earnings Summary

Digimarc Corp - to Reduce Global Workforce by up to 90 Employees

THOMSON REUTERS

Digimarc Corp - to Incur $3 Million in Reorganization Costs in Q1 2025

THOMSON REUTERS

Digimarc: Q4 Earnings Snapshot

Associated Press Finance

Digimarc Corp: Qtrly Adj Shr Loss $0.22

THOMSON REUTERS

Digimarc Q4 Adjusted Gross Margin 77%

THOMSON REUTERS

Digimarc Q4 Pretax Profit USD -8.626 Million

THOMSON REUTERS

Digimarc Q4 Gross Profit USD 5.267 Million

THOMSON REUTERS

Digimarc Corp expected to post a loss of 27 cents a share - Earnings Preview

Owning 45% shares,institutional owners seem interested in Digimarc Corporation (NASDAQ:DMRC),

Simply Wall St.

Digimarc Sets Fourth Quarter 2024 Conference Call for Wednesday, February 26

Why Is Larry Robbins Bullish on Digimarc Corporation (DMRC) Now?

Dev Information Technology Bags New Contract Worth Over INR12 Million; Shares Jump 6%

MT Newswires Live

Digimarc (NASDAQ:DMRC) shareholders have endured a 15% loss from investing in the stock three years ago

Simply Wall St.

Picadeli Partners with Digimarc to Curb Retail Shrink and Combat Food Fraud in Fresh and Prepared Foods Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DMRC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMRC\",,,,,undefined,":{"symbol":"DMRC","market":"US","secType":"STK","nameCN":"Digimarc","latestPrice":13.615,"timestamp":1745951591025,"preClose":12.9,"halted":0,"volume":117402,"delay":0,"floatShares":13844726,"shares":21489110,"eps":-1.834814,"marketStatus":"Trading","change":0.715,"latestTime":"04-29 14:33:29 EDT","open":12.83,"high":13.68,"low":12.61,"amount":1551128.196921,"amplitude":0.082946,"askPrice":13.64,"askSize":114,"bidPrice":13.59,"bidSize":112,"shortable":3,"etf":0,"ttmEps":-1.834814,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1224216000000,"exchange":"NASDAQ","adjPreClose":12.9,"preHourTrading":{"tag":"盘前","latestPrice":12.82,"preClose":12.9,"latestTime":"05:28 EDT","volume":104,"amount":1180.860044,"timestamp":1745918915492},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"16:22 EDT","volume":986,"amount":12714.5,"timestamp":1745871773826},"volumeRatio":0.749863,"impliedVol":0.978,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMRC\",,,,,undefined,":{"symbol":"DMRC","floatShares":13844726,"roa":"-32.55%","roe":"-63.28%","lyrEps":-1.834814,"volumeRatio":0.749863,"shares":21489110,"dividePrice":0,"high":13.68,"amplitude":0.082946,"preClose":12.9,"low":12.61,"week52Low":10.44,"pbRate":"4.77","psRate":"7.62","week52High":48.32,"institutionHeld":0,"latestPrice":13.615,"committee":-0.00885,"eps":-1.834814,"divideRate":0,"volume":117402,"delay":0,"ttmEps":-1.834814,"open":12.83,"prevYearClose":37.45,"prevWeekClose":12.98,"prevMonthClose":12.82,"prevQuarterClose":12.82,"fiveDayClose":11.64,"twentyDayClose":12.82,"sixtyDayClose":36.67,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMRC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105453667","title":"Stock Track | Digimarc Plunges Over 20% Pre-Market on Disappointing Q4 Results and Restructuring Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1105453667","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105453667?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:08","pubTimestamp":1740647307,"startTime":"0","endTime":"0","summary":"Digimarc Corporation  saw its stock plummet by over 20% in pre-market trading on Thursday, following the release of its disappointing fourth-quarter earnings results and the announcement of a significant workforce reduction as part of a restructuring plan.The online marketing company reported a wider net loss of $8.65 million, or $0.40 per share, for the fourth quarter, compared to a loss of $10.6 million or $0.52 per share in the same period a year ago. Revenue also declined by 6.7% to $8.66 mi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DMRC"],"gpt_icon":0},{"id":"2514118825","title":"Digimarc Corp (DMRC) Q4 2024 Earnings Call Highlights: Strategic Shifts and Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514118825","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514118825?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:25","pubTimestamp":1740641104,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Digimarc Corp  has identified two compelling paths to near-term profitability, focusing on authentication use cases.The company is making significant advancements in the area of copy detection, copy deterrence, and tamper evidence, which open new market opportunities.Digimarc Corp  is focusing on retail loss prevention, particularly in securing gift cards and combating price lookup fraud, with a potential TAM of $900 million to $1.5 billion.The company has signed significant digital link deals and expects to capture a fair share of the market through its Digimarc Engage platform.A corporate reorganization is expected to reduce costs by approximately 25%, increasing agility and speed in operations.The large commercial customer deal discussed in previous calls has not been finalized, leading to uncertainty in revenue projections.A $3.7 million DRS contract is expected to lapse due to chang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digimarc-corp-dmrc-q4-2024-072504952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DMRC"],"gpt_icon":0},{"id":"1185591205","title":"Stock Track | Digimarc Plunges Over 20% as Disappointing Q4 Results and Restructuring Plan Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=1185591205","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185591205?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:02","pubTimestamp":1740618174,"startTime":"0","endTime":"0","summary":"Digimarc Corporation  saw its stock price plummet by over 20% on Wednesday, following the release of its disappointing fourth-quarter earnings results and a restructuring plan that involves significant workforce reduction.The online marketing company reported a net loss of $8.65 million, or $0.40 per share, for the fourth quarter, wider than the loss of $10.6 million or $0.52 per share in the same period a year ago. Revenue also declined by 6.7% to $8.66 million, missing analysts' expectations.I","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DMRC"],"gpt_icon":0},{"id":"2514896613","title":"Digimarc to Cut Workforce as Part of Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896613?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:21","pubTimestamp":1740608460,"startTime":"0","endTime":"0","summary":"Digimarc said it is reducing its workforce as part of a restructuring plan that is expected to affect up to 90 employees.The provider of enterprise software and services said the cuts would help the company achieve its profitability goals after logging another loss in the fourth quarter.Digimarc posted a fourth-quarter loss of $8.65 million, or 40 cents a share, compared with a loss of $10.6 million, or 52 cents a share, for the same period a year earlier.Quarterly revenue fell 6.7% to $8.66 million, the company added.Overall, Digimarc projects about $3 million in costs from the reorganization, will be booked in the first quarter. The cuts are set to reduce its annualized cash expenses by $16.5 million, and result in about $5.5 million of other annualized cash cost savings, it added.The company had 248 full-time employees as of Dec. 31, according to the company's latest annual filing with the Securities and Exchange Commission.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"1116935339","title":"Stock Track | Digimarc Plunges Over 13% After-Hours on Disappointing Q4 Earnings and Annual Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1116935339","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116935339?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:04","pubTimestamp":1740607471,"startTime":"0","endTime":"0","summary":"Digimarc Corporation , the online marketing company, witnessed an after-hours plunge of 13.09% in its stock price on Wednesday, following the release of its disappointing fourth-quarter earnings and annual results.In the intraday trading session, the company reported a net loss of $8.6 million, or $0.40 per share, for the fourth quarter. Adjusted losses were $0.22 per share, missing analysts' expectations. The company's revenue for the quarter stood at $8.7 million.For the full year, Digimarc re","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Digimarc Plunges Over 13% After-Hours on Disappointing Q4 Earnings and Annual Loss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DMRC"],"gpt_icon":0},{"id":"2514895628","title":"Digimarc Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895628?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:01","pubTimestamp":1740607319,"startTime":"0","endTime":"0","summary":"Digimarc Corp reports results for the quarter ended December 31 - Earnings SummaryDigimarc Corp DMRC.OQ reported a quarterly adjusted loss of 22 cents per share for the quarter ended December 31, high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH2YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMRC"],"gpt_icon":0},{"id":"2514939108","title":"Digimarc Corp - to Reduce Global Workforce by up to 90 Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2514939108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514939108?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:47","pubTimestamp":1740606450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2514893946","title":"Digimarc Corp - to Incur $3 Million in Reorganization Costs in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893946?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:47","pubTimestamp":1740606450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1XX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2514895690","title":"Digimarc: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895690","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895690?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:35","pubTimestamp":1740605709,"startTime":"0","endTime":"0","summary":"BEAVERTON, Ore.  — BEAVERTON, Ore.  — Digimarc Corp.  on Wednesday reported a loss of $8.6 million in its fourth quarter.On a per-share basis, the Beaverton, Oregon-based company said it had a loss of 40 cents. Losses, adjusted for stock option expense and amortization costs, were 22 cents per share.The online marketing company posted revenue of $8.7 million in the period.For the year, the company reported a loss of $39 million, or $1.83 per share. Revenue was reported as $38.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digimarc-q4-earnings-snapshot-213509988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DMRC"],"gpt_icon":0},{"id":"2514898243","title":"Digimarc Corp: Qtrly Adj Shr Loss $0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898243?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXC35B4F:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"2514867078","title":"Digimarc Q4 Adjusted Gross Margin 77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867078?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXC35B4F:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2514760867","title":"Digimarc Q4 Pretax Profit USD -8.626 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514760867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514760867?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXC35B4F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2514081867","title":"Digimarc Q4 Gross Profit USD 5.267 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081867?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXC35B4F:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DMRC","BK4023"],"gpt_icon":0},{"id":"2514052527","title":"Digimarc Corp  expected to post a loss of 27 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514052527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514052527?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:03","pubTimestamp":1740431028,"startTime":"0","endTime":"0","summary":"Digimarc Corp  expected to post a loss of27cents a share - Earnings Preview Digimarc Corp DMRC.OQ DMRC.O is expected to show a rise in quarterly revenue when it reports  results on February 26 for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF225:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMRC"],"gpt_icon":0},{"id":"2512415603","title":"Owning 45% shares,institutional owners seem interested in Digimarc Corporation (NASDAQ:DMRC),","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415603","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415603?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:29","pubTimestamp":1739878144,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Digimarc implies that they have significant influence over the company's share price. A total of 5 investors have a majority stake in the company with 53% ownership. Every investor in Digimarc Corporation  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 45% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's take a closer look to see what the different types of shareholders can tell us about Digimarc.What Does The Institutional Ownership Tell Us About Digimarc?NasdaqGS:DMRC Earnings and Revenue Growth February 18th 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-45-shares-institutional-owners-112904287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","IE00BKPKM429.USD","NVIW.SI","NDAQ","MNQmain",".IXIC","IE00B64PRP62.GBP","TSYW.SI","BK4023","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","QLD","USAW.SI","IE00BGHQF748.EUR","PSQ","DMRC","LU2095319765.USD","LU2210150020.SGD","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":1},{"id":"2511580735","title":"Digimarc Sets Fourth Quarter 2024 Conference Call for Wednesday, February 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580735","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580735?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394300,"startTime":"0","endTime":"0","summary":"BEAVERTON, Ore., February 12, 2025----Digimarc Corporation , the pioneer and global leader in digital watermarking technologies, will hold a conference call on Wednesday, February 26, at 5 p.m. Eastern time  to discuss results for the fourth quarter ended December 31, 2024.Digimarc Corporation  is the pioneer and global leader in digital watermarking technologies. For nearly 30 years, Digimarc innovations and intellectual property in digital watermarking have been deployed at a massive scale for the identification and the authentication of physical and digital items. A notable example is our partnership with a consortium of the world’s central banks to deter counterfeiting of global currency. Digimarc is also instrumental in supporting global industry standards efforts spanning both the physical and digital worlds. In 2023, Digimarc was named to the Fortune 2023 Change the World list and honored as a 2023 Fast Company World Changing Ideas finalist. Learn more at Digimarc.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digimarc-sets-fourth-quarter-2024-210500301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","DMRC"],"gpt_icon":0},{"id":"2506810767","title":"Why Is Larry Robbins Bullish on Digimarc Corporation (DMRC) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506810767","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506810767?lang=en_us&edition=fundamental","pubTime":"2025-01-25 08:47","pubTimestamp":1737766072,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Billionaire Larry Robbins' Long-Term Stock Picks.In this article, we are going to take a look at where Digimarc Corporation  stands against Larry Robbins' other long-term stock picks.Larry Robbins is an American hedge fund manager, philanthropist, and the founder, CEO, and portfolio manager of Glenview Capital, a leading New York-based investment firm. Known for his sharp analytical skills and a focus on the healthcare sector, Robbins has built a reputation as one of the most influential figures in the hedge fund industry. He was born in 1983 and grew up in a middle-class family in New Jersey. He displayed a keen interest in mathematics and analytics from an early age, which later guided his career in finance. Robbins graduated from the Wharton School of the University of Pennsylvania with a degree in economics. While at Wharton, he developed a deep understanding of market structures, investment strategies, and corporate behavior, which became the fou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-larry-robbins-bullish-digimarc-004752269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","QID","BK4503","QLD","NQmain","SQQQ","MNQmain","PSQ",".IXIC","TQQQ","BK4023","USAW.SI","USJW.SI","BK4552","DMRC","BK4506","NVIW.SI","TSYW.SI","BK4204","BK4510","GOTU"],"gpt_icon":1},{"id":"2505221409","title":"Dev Information Technology Bags New Contract Worth Over INR12 Million; Shares Jump 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221409","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221409?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:59","pubTimestamp":1737446342,"startTime":"0","endTime":"0","summary":"Dev Information Technology  has secured a contract worth 12.3 million Indian rupees from the Gujarat Metro Rail Corporation , which is a special purpose vehicle implementing metro rail projects across Gujarat, India.The contract entails upgrading GMRC's existing on-premises active directory to a new server and transitioning Exchange Server 2013 to Microsoft 365  Business Basic and Standard.The service duration for the contract is from Jan. 24, 2024 to Jan. 23, 2028.Shares of the company were up nearly 6% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0096364046.USD","LU1791710582.SGD","LU1032466523.USD","LU2463028550.USD","LU0289739343.SGD","LU1145028129.USD","LU2108987350.USD","DMRC","LU1037948897.HKD","LU0426417589.USD","LU0894486033.HKD","LU2242649171.HKD","LU1721428933.USD","IE00B19Z8W00.USD","LU2420271590.USD","MSFT","LU0267386448.USD","LU2279689827.SGD","LU0170899867.USD","LU0661504455.SGD","IE000W1ABFV2.USD","LU0879622024.SGD","BK4585","LU2462157665.USD","IE000KEQY171.SGD","BK4097","LU0080751232.USD","LU0323240290.USD","IE00BJTD4V19.USD","LU1267930813.SGD","LU0820562030.AUD","IE00BLSP4239.USD","LU1564329115.USD","LU2106854487.HKD","BK4543","LU0792757196.USD","LU0353189680.USD","LU0175139822.USD","LU0683600562.USD","LU1046421795.USD","LU1121112475.USD","LU1804176565.USD","LU0689472784.USD","IE00BMPRXN33.USD","LU0444971666.USD","LU1551013342.USD","III","LU1301847155.USD","LU1670710661.SGD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2492622911","title":"Digimarc (NASDAQ:DMRC) shareholders have endured a 15% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2492622911","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492622911?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:27","pubTimestamp":1734463638,"startTime":"0","endTime":"0","summary":"Over the last month the Digimarc Corporation  has been much stronger than before, rebounding by 31%. But that cannot eclipse the less-than-impressive returns over the last three years. Truth be told the share price declined 15% in three years and that return, Dear Reader, falls short of what you could have got from passive investing with an index fund.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.Over three years, Digimarc grew revenue at 14% per year. That's a fairly respectable growth rate. Shareholders have endured a share price decline of 5% per year. This implies the market had higher expectations of Digimarc. With revenue growing at a solid clip, now might be the time to focus on the possibility that it will have a brighter future.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digimarc-nasdaq-dmrc-shareholders-endured-192718593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","QID","SQQQ","NDAQ","LU2210149790.SGD","BK4585","MNQmain","IE00BKPKM429.USD","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","NVIW.SI","BK4023","LU2210150020.SGD","PSQ","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","NQmain",".IXIC","USAW.SI","IE00BGHQF748.EUR","DMRC"],"gpt_icon":1},{"id":"2488494340","title":"Picadeli Partners with Digimarc to Curb Retail Shrink and Combat Food Fraud in Fresh and Prepared Foods Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2488494340","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488494340?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230800,"startTime":"0","endTime":"0","summary":"Picadeli and Digimarc have joined forces to curb the increasing problem of retail shrink and food fraud in the fresh and prepared foods market. This partnership integrates Digimarc’s advanced digital watermarks into Picadeli’s branded packaging, enabling retailers to implement secure, automated product verification and ensure pricing accuracy at self-checkout. . LOS ANGELES & BEAVERTON, Ore., December 03, 2024----Picadeli, a pioneer salad company, and Digimarc Corporation , a global leader in digital watermarking technologies, today announced a strategic partnership aimed at tackling the increasing problem of retail shrink and food fraud in the fresh and prepared foods market. This partnership integrates Digimarc’s advanced digital watermarks into Picadeli’s branded packaging, enabling retailers to implement secure, automated product verification and ensure pricing accuracy at self-checkout. This innovation significantly reduces shrinkage while maintaining a seamless customer experienc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jx8Fg9eh_7ACbv1t0C1F0Q--~B/aD0yNTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ebddb0b4b340ffb0a021f4554b351f8d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jx8Fg9eh_7ACbv1t0C1F0Q--~B/aD0yNTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ebddb0b4b340ffb0a021f4554b351f8d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/picadeli-partners-digimarc-curb-retail-130000465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DMRC","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMRC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"DMRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"DMRC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-14","symbol":"DMRC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-13","symbol":"DMRC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-02","symbol":"DMRC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1719460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMRC","date":"2025-04-28","current":-7.150183,"percent":0.794286,"low":-24.929056,"twenty":-16.996461,"median":-13.26524,"eighty":-7.098523,"high":-4.727498,"avg":-12.701723,"sd":4.984924,"marketCap":278928647},"quantilePoints":[{"date":"2020-05-01","current":-5.768781,"twenty":-22.836709,"median":-14.731356,"eighty":-11.615786,"marketCap":192013869},{"date":"2020-05-08","current":-6.084431,"twenty":-22.365842,"median":-14.670218,"eighty":-11.609102,"marketCap":202520288},{"date":"2020-05-15","current":-5.663564,"twenty":-21.851231,"median":-14.58937,"eighty":-11.5862,"marketCap":188511729},{"date":"2020-05-22","current":-5.866741,"twenty":-21.064944,"median":-14.517145,"eighty":-11.563813,"marketCap":195274482},{"date":"2020-05-29","current":-6.236814,"twenty":-20.637167,"median":-14.482238,"eighty":-11.539947,"marketCap":207592353},{"date":"2020-06-05","current":-6.389197,"twenty":-20.296991,"median":-14.376284,"eighty":-11.509364,"marketCap":212664417},{"date":"2020-06-12","current":-6.14611,"twenty":-20.078363,"median":-14.324546,"eighty":-11.46042,"marketCap":204573267},{"date":"2020-06-19","current":-6.414594,"twenty":-19.684203,"median":-14.228246,"eighty":-11.397205,"marketCap":213509761},{"date":"2020-06-26","current":-5.57286,"twenty":-19.505597,"median":-14.17631,"eighty":-11.329089,"marketCap":185492643},{"date":"2020-07-02","current":-5.688961,"twenty":-19.392757,"median":-14.123354,"eighty":-11.298718,"marketCap":189357073},{"date":"2020-07-10","current":-5.344286,"twenty":-19.292128,"median":-14.045418,"eighty":-11.27774,"marketCap":177884547},{"date":"2020-07-17","current":-5.271722,"twenty":-19.247948,"median":-14.001788,"eighty":-11.248327,"marketCap":175469278},{"date":"2020-07-24","current":-5.106641,"twenty":-19.190592,"median":-13.990205,"eighty":-11.182632,"marketCap":169974541},{"date":"2020-07-31","current":-5.198189,"twenty":-19.156401,"median":-13.92194,"eighty":-11.104242,"marketCap":170568187},{"date":"2020-08-07","current":-5.53463,"twenty":-19.108143,"median":-13.867124,"eighty":-11.08075,"marketCap":181607806},{"date":"2020-08-14","current":-5.601178,"twenty":-19.078354,"median":-13.794899,"eighty":-10.994913,"marketCap":183791467},{"date":"2020-08-21","current":-5.172309,"twenty":-19.032671,"median":-13.770824,"eighty":-10.935171,"marketCap":169718985},{"date":"2020-08-28","current":-5.712093,"twenty":-18.976725,"median":-13.733416,"eighty":-10.863183,"marketCap":187430902},{"date":"2020-09-04","current":-5.582693,"twenty":-18.885731,"median":-13.690679,"eighty":-10.823187,"marketCap":183184895},{"date":"2020-09-11","current":-6.621591,"twenty":-18.8329,"median":-13.671597,"eighty":-10.764397,"marketCap":217274269},{"date":"2020-09-18","current":-6.839723,"twenty":-18.790146,"median":-13.656379,"eighty":-10.701787,"marketCap":224431825},{"date":"2020-09-25","current":-6.225996,"twenty":-18.700269,"median":-13.576396,"eighty":-10.610046,"marketCap":204293618},{"date":"2020-10-02","current":-12.024844,"twenty":-18.655323,"median":-13.55821,"eighty":-10.509095,"marketCap":394571194},{"date":"2020-10-09","current":-13.166308,"twenty":-18.530121,"median":-13.528796,"eighty":-10.509095,"marketCap":432026065},{"date":"2020-10-16","current":-13.486338,"twenty":-18.476978,"median":-13.486338,"eighty":-10.509095,"marketCap":442527212},{"date":"2020-10-23","current":-14.807026,"twenty":-18.385322,"median":-13.462362,"eighty":-10.509095,"marketCap":485862931},{"date":"2020-10-30","current":-14.093401,"twenty":-18.284793,"median":-13.459417,"eighty":-10.509095,"marketCap":470775960},{"date":"2020-11-06","current":-14.026692,"twenty":-18.21809,"median":-13.459417,"eighty":-10.509095,"marketCap":468547611},{"date":"2020-11-13","current":-15.018433,"twenty":-18.17399,"median":-13.459417,"eighty":-10.509095,"marketCap":501675739},{"date":"2020-11-20","current":-17.148676,"twenty":-18.138399,"median":-13.459417,"eighty":-10.509095,"marketCap":572834365},{"date":"2020-11-27","current":-18.958715,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":633296913},{"date":"2020-12-04","current":-23.085782,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":771157466},{"date":"2020-12-11","current":-23.290357,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":777991071},{"date":"2020-12-18","current":-24.453072,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":816830418},{"date":"2020-12-24","current":-24.404993,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":815224381},{"date":"2020-12-31","current":-22.712606,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":758691878},{"date":"2021-01-08","current":-22.852035,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":763349386},{"date":"2021-01-15","current":-21.577937,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":720789405},{"date":"2021-01-22","current":-20.236528,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":675980973},{"date":"2021-01-29","current":-18.68357,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":624105978},{"date":"2021-02-05","current":-20.674048,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":690595910},{"date":"2021-02-12","current":-21.327925,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":712438013},{"date":"2021-02-19","current":-20.149985,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":673090106},{"date":"2021-02-26","current":-18.47728,"twenty":-18.101111,"median":-13.459417,"eighty":-10.509095,"marketCap":601195251},{"date":"2021-03-05","current":-16.144264,"twenty":-18.053918,"median":-13.454275,"eighty":-10.508375,"marketCap":525285930},{"date":"2021-03-12","current":-18.174291,"twenty":-18.023915,"median":-13.454275,"eighty":-10.508375,"marketCap":591336898},{"date":"2021-03-19","current":-17.997547,"twenty":-18.004799,"median":-13.454275,"eighty":-10.508375,"marketCap":585586191},{"date":"2021-03-26","current":-16.416654,"twenty":-17.998525,"median":-13.459417,"eighty":-10.509095,"marketCap":534148680},{"date":"2021-04-01","current":-15.724629,"twenty":-17.975629,"median":-13.459417,"eighty":-10.509095,"marketCap":511632258},{"date":"2021-04-09","current":-14.870963,"twenty":-17.84513,"median":-13.454275,"eighty":-10.508375,"marketCap":483856527},{"date":"2021-04-16","current":-17.497628,"twenty":-17.802291,"median":-13.454275,"eighty":-10.508375,"marketCap":569320316},{"date":"2021-04-23","current":-18.123986,"twenty":-17.726129,"median":-13.454275,"eighty":-10.508375,"marketCap":589700142},{"date":"2021-04-30","current":-17.382139,"twenty":-17.766665,"median":-13.454275,"eighty":-10.508375,"marketCap":553638519},{"date":"2021-05-07","current":-15.774304,"twenty":-17.766665,"median":-13.472986,"eighty":-10.508375,"marketCap":502427366},{"date":"2021-05-14","current":-15.666085,"twenty":-17.766665,"median":-13.501558,"eighty":-10.508375,"marketCap":498980462},{"date":"2021-05-21","current":-16.928647,"twenty":-17.766665,"median":-13.551922,"eighty":-10.508375,"marketCap":539194348},{"date":"2021-05-28","current":-17.918084,"twenty":-17.802291,"median":-13.575048,"eighty":-10.508375,"marketCap":570708903},{"date":"2021-06-04","current":-17.330606,"twenty":-17.802291,"median":-13.578696,"eighty":-10.508375,"marketCap":551997136},{"date":"2021-06-11","current":-17.541892,"twenty":-17.813275,"median":-13.578696,"eighty":-10.508375,"marketCap":558726807},{"date":"2021-06-18","current":-16.083503,"twenty":-17.813275,"median":-13.578696,"eighty":-10.508375,"marketCap":512275665},{"date":"2021-06-25","current":-17.098707,"twenty":-17.813275,"median":-13.578696,"eighty":-10.508375,"marketCap":544610912},{"date":"2021-07-02","current":-16.732821,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":532957092},{"date":"2021-07-09","current":-15.774304,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":502427366},{"date":"2021-07-16","current":-13.82635,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":440383085},{"date":"2021-07-23","current":-14.07371,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":448261724},{"date":"2021-07-30","current":-14.790021,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":471076949},{"date":"2021-08-06","current":-11.498284,"twenty":-17.813275,"median":-13.575048,"eighty":-10.508375,"marketCap":457769663},{"date":"2021-08-13","current":-10.687321,"twenty":-17.726129,"median":-13.551922,"eighty":-10.508375,"marketCap":425483641},{"date":"2021-08-20","current":-10.236327,"twenty":-17.700451,"median":-13.501558,"eighty":-10.454614,"marketCap":407528660},{"date":"2021-08-27","current":-11.506559,"twenty":-17.648241,"median":-13.436184,"eighty":-10.454614,"marketCap":458099112},{"date":"2021-09-03","current":-12.586462,"twenty":-17.590423,"median":-13.393138,"eighty":-10.454614,"marketCap":501092233},{"date":"2021-09-10","current":-14.680068,"twenty":-17.540341,"median":-13.378868,"eighty":-10.454614,"marketCap":584442880},{"date":"2021-09-17","current":-14.071847,"twenty":-17.504076,"median":-13.366913,"eighty":-10.454614,"marketCap":560228364},{"date":"2021-09-24","current":-15.027624,"twenty":-17.439358,"median":-13.365775,"eighty":-10.454614,"marketCap":598279747},{"date":"2021-10-01","current":-14.191836,"twenty":-17.401537,"median":-13.365775,"eighty":-10.454614,"marketCap":565005378},{"date":"2021-10-08","current":-14.063572,"twenty":-17.352109,"median":-13.360126,"eighty":-10.454614,"marketCap":559898915},{"date":"2021-10-15","current":-15.011073,"twenty":-17.280565,"median":-13.360126,"eighty":-10.454614,"marketCap":597620848},{"date":"2021-10-22","current":-19.384476,"twenty":-17.320096,"median":-13.360126,"eighty":-10.454614,"marketCap":771734751},{"date":"2021-10-29","current":-20.907098,"twenty":-17.387114,"median":-13.360126,"eighty":-10.454614,"marketCap":832353403},{"date":"2021-11-05","current":-21.672547,"twenty":-17.419243,"median":-13.360126,"eighty":-10.454614,"marketCap":862827454},{"date":"2021-11-12","current":-21.051913,"twenty":-17.488787,"median":-13.360126,"eighty":-10.454614,"marketCap":838118764},{"date":"2021-11-19","current":-22.797817,"twenty":-17.570375,"median":-13.360126,"eighty":-10.454614,"marketCap":782671843},{"date":"2021-11-26","current":-19.133193,"twenty":-17.636777,"median":-13.360126,"eighty":-10.454614,"marketCap":656861648},{"date":"2021-12-03","current":-19.138015,"twenty":-17.678751,"median":-13.360126,"eighty":-10.454614,"marketCap":657027188},{"date":"2021-12-10","current":-21.82862,"twenty":-17.726129,"median":-13.360126,"eighty":-10.454614,"marketCap":749398357},{"date":"2021-12-17","current":-19.673243,"twenty":-17.815676,"median":-13.365775,"eighty":-10.454614,"marketCap":675402098},{"date":"2021-12-23","current":-20.685836,"twenty":-17.859128,"median":-13.396413,"eighty":-10.454614,"marketCap":710165441},{"date":"2021-12-31","current":-19.036756,"twenty":-17.976929,"median":-13.410982,"eighty":-10.454614,"marketCap":653550854},{"date":"2022-01-07","current":-18.935172,"twenty":-17.998525,"median":-13.412252,"eighty":-10.456988,"marketCap":650063378},{"date":"2022-01-14","current":-18.57181,"twenty":-18.014305,"median":-13.449133,"eighty":-10.456988,"marketCap":637588814},{"date":"2022-01-21","current":-16.384256,"twenty":-18.014305,"median":-13.500863,"eighty":-10.456988,"marketCap":562487878},{"date":"2022-01-28","current":-14.975563,"twenty":-18.011153,"median":-13.56692,"eighty":-10.459361,"marketCap":514126054},{"date":"2022-02-04","current":-14.652422,"twenty":-18.011153,"median":-13.620572,"eighty":-10.459361,"marketCap":503032302},{"date":"2022-02-11","current":-14.086925,"twenty":-18.011153,"median":-13.668895,"eighty":-10.459361,"marketCap":483618237},{"date":"2022-02-18","current":-14.940219,"twenty":-18.011153,"median":-13.736312,"eighty":-10.459361,"marketCap":512912675},{"date":"2022-02-25","current":-14.874581,"twenty":-18.011153,"median":-13.775589,"eighty":-10.459361,"marketCap":510659257},{"date":"2022-03-04","current":-11.045997,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":383947812},{"date":"2022-03-11","current":-12.484636,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":433953477},{"date":"2022-03-18","current":-13.196764,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":458706308},{"date":"2022-03-25","current":-12.459737,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":433087993},{"date":"2022-04-01","current":-13.151394,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":457129316},{"date":"2022-04-08","current":-15.429496,"twenty":-18.011153,"median":-13.834699,"eighty":-10.459361,"marketCap":536313839},{"date":"2022-04-14","current":-14.962447,"twenty":-18.011153,"median":-13.902862,"eighty":-10.459361,"marketCap":520079686},{"date":"2022-04-22","current":-14.478517,"twenty":-18.011153,"median":-13.978067,"eighty":-10.459361,"marketCap":503258756},{"date":"2022-04-29","current":-14.557296,"twenty":-18.011153,"median":-13.991007,"eighty":-10.459361,"marketCap":505997047},{"date":"2022-05-06","current":-12.233305,"twenty":-18.011153,"median":-13.966534,"eighty":-10.459361,"marketCap":425217464},{"date":"2022-05-13","current":-8.113828,"twenty":-18.011153,"median":-13.879161,"eighty":-10.40636,"marketCap":359588643},{"date":"2022-05-20","current":-7.528888,"twenty":-18.011153,"median":-13.814539,"eighty":-10.332792,"marketCap":333665267},{"date":"2022-05-27","current":-7.453555,"twenty":-18.007647,"median":-13.775589,"eighty":-10.169336,"marketCap":330326651},{"date":"2022-06-03","current":-7.400379,"twenty":-17.997868,"median":-13.735924,"eighty":-10.073307,"marketCap":327969980},{"date":"2022-06-10","current":-7.285163,"twenty":-17.933427,"median":-13.674349,"eighty":-9.976488,"marketCap":322863861},{"date":"2022-06-17","current":-6.775556,"twenty":-17.877638,"median":-13.646339,"eighty":-9.750783,"marketCap":300279102},{"date":"2022-06-24","current":-7.30732,"twenty":-17.805896,"median":-13.576396,"eighty":-8.628784,"marketCap":323845807},{"date":"2022-07-01","current":-6.288106,"twenty":-17.712062,"median":-13.500863,"eighty":-8.126859,"marketCap":278676288},{"date":"2022-07-08","current":-7.231987,"twenty":-17.68422,"median":-13.423234,"eighty":-7.998597,"marketCap":320507190},{"date":"2022-07-15","current":-6.270381,"twenty":-17.662395,"median":-13.391681,"eighty":-7.725839,"marketCap":277890732},{"date":"2022-07-22","current":-6.740105,"twenty":-17.649013,"median":-13.338864,"eighty":-7.672988,"marketCap":298707988},{"date":"2022-07-29","current":-6.784419,"twenty":-17.649013,"median":-13.211703,"eighty":-7.539715,"marketCap":300671880},{"date":"2022-08-05","current":-7.94968,"twenty":-17.649013,"median":-13.151266,"eighty":-7.532973,"marketCap":346089309},{"date":"2022-08-12","current":-9.252758,"twenty":-17.649013,"median":-13.053085,"eighty":-7.532973,"marketCap":402818803},{"date":"2022-08-19","current":-7.868237,"twenty":-17.649013,"median":-13.013054,"eighty":-7.532973,"marketCap":342543715},{"date":"2022-08-26","current":-8.121614,"twenty":-17.649013,"median":-12.92988,"eighty":-7.532973,"marketCap":353574450},{"date":"2022-09-02","current":-7.542468,"twenty":-17.649013,"median":-12.86311,"eighty":-7.519841,"marketCap":328361342},{"date":"2022-09-09","current":-7.755123,"twenty":-17.649013,"median":-12.819265,"eighty":-7.501124,"marketCap":337619280},{"date":"2022-09-16","current":-7.515321,"twenty":-17.649013,"median":-12.787681,"eighty":-7.501124,"marketCap":327179478},{"date":"2022-09-23","current":-6.243915,"twenty":-17.649013,"median":-12.741325,"eighty":-7.446246,"marketCap":271828825},{"date":"2022-09-30","current":-6.1308,"twenty":-17.612608,"median":-12.711633,"eighty":-7.384093,"marketCap":266904390},{"date":"2022-10-07","current":-6.135325,"twenty":-17.539565,"median":-12.637405,"eighty":-7.305458,"marketCap":267101367},{"date":"2022-10-14","current":-5.954342,"twenty":-17.466013,"median":-12.611425,"eighty":-7.244532,"marketCap":259222271},{"date":"2022-10-21","current":-7.071912,"twenty":-17.404103,"median":-12.589156,"eighty":-7.119532,"marketCap":307875691},{"date":"2022-10-28","current":-7.243846,"twenty":-17.341555,"median":-12.567076,"eighty":-7.087477,"marketCap":315360833},{"date":"2022-11-04","current":-6.750117,"twenty":-17.24665,"median":-12.514019,"eighty":-7.066813,"marketCap":375265997},{"date":"2022-11-11","current":-7.964782,"twenty":-17.16087,"median":-12.459737,"eighty":-7.066813,"marketCap":442794073},{"date":"2022-11-18","current":-7.865044,"twenty":-17.098629,"median":-12.439377,"eighty":-7.066813,"marketCap":437249246},{"date":"2022-11-25","current":-7.815175,"twenty":-17.041737,"median":-12.380048,"eighty":-7.066813,"marketCap":434476832},{"date":"2022-12-02","current":-8.260433,"twenty":-16.911331,"median":-12.350704,"eighty":-7.066813,"marketCap":459230526},{"date":"2022-12-09","current":-7.743934,"twenty":-16.789479,"median":-12.309875,"eighty":-7.066813,"marketCap":430516241},{"date":"2022-12-16","current":-7.074265,"twenty":-16.512721,"median":-12.281108,"eighty":-7.066813,"marketCap":393286686},{"date":"2022-12-23","current":-6.718058,"twenty":-16.461935,"median":-12.266262,"eighty":-7.007025,"marketCap":373483731},{"date":"2022-12-30","current":-6.586262,"twenty":-16.435513,"median":-12.248632,"eighty":-6.981297,"marketCap":366156637},{"date":"2023-01-06","current":-6.468714,"twenty":-16.417852,"median":-12.233305,"eighty":-6.952185,"marketCap":359621662},{"date":"2023-01-13","current":-7.412661,"twenty":-16.301175,"median":-12.195745,"eighty":-6.938066,"marketCap":412099493},{"date":"2023-01-20","current":-7.580078,"twenty":-16.256036,"median":-12.166974,"eighty":-6.938066,"marketCap":421406882},{"date":"2023-01-27","current":-7.612137,"twenty":-16.16376,"median":-12.121517,"eighty":-6.938066,"marketCap":423189148},{"date":"2023-02-03","current":-7.701189,"twenty":-16.16376,"median":-12.085317,"eighty":-6.938066,"marketCap":428139887},{"date":"2023-02-10","current":-7.198937,"twenty":-16.16376,"median":-12.063625,"eighty":-6.938066,"marketCap":400217720},{"date":"2023-02-17","current":-8.036023,"twenty":-16.16376,"median":-12.024074,"eighty":-6.938066,"marketCap":446754664},{"date":"2023-02-24","current":-6.885475,"twenty":-16.16376,"median":-12.004296,"eighty":-6.920372,"marketCap":382791120},{"date":"2023-03-03","current":-7.066412,"twenty":-16.16376,"median":-12.004296,"eighty":-6.890929,"marketCap":422557321},{"date":"2023-03-10","current":-6.693789,"twenty":-16.16376,"median":-11.944966,"eighty":-6.888747,"marketCap":400275201},{"date":"2023-03-17","current":-5.888117,"twenty":-16.16376,"median":-11.901587,"eighty":-6.854625,"marketCap":352097644},{"date":"2023-03-24","current":-6.207029,"twenty":-16.16376,"median":-11.901587,"eighty":-6.824418,"marketCap":371167927},{"date":"2023-03-31","current":-6.596767,"twenty":-16.162631,"median":-11.901447,"eighty":-6.78397,"marketCap":394473474},{"date":"2023-04-06","current":-6.348339,"twenty":-16.164888,"median":-11.901587,"eighty":-6.778204,"marketCap":379617985},{"date":"2023-04-12","current":-6.197268,"twenty":-16.166017,"median":-11.901587,"eighty":-6.763023,"marketCap":370584241},{"date":"2023-04-21","current":-5.767555,"twenty":-16.180886,"median":-11.896358,"eighty":-6.729002,"marketCap":344888259},{"date":"2023-04-28","current":-5.68027,"twenty":-16.187756,"median":-11.901307,"eighty":-6.70201,"marketCap":339668763},{"date":"2023-05-05","current":-6.16034,"twenty":-16.187756,"median":-11.901307,"eighty":-6.688318,"marketCap":368375993},{"date":"2023-05-12","current":-9.429231,"twenty":-16.187756,"median":-11.881173,"eighty":-6.684846,"marketCap":528574381},{"date":"2023-05-19","current":-10.887965,"twenty":-16.187756,"median":-11.880274,"eighty":-6.684846,"marketCap":610346664},{"date":"2023-05-26","current":-10.895145,"twenty":-16.187756,"median":-11.880274,"eighty":-6.684846,"marketCap":610749135},{"date":"2023-06-02","current":-10.363849,"twenty":-16.187756,"median":-11.865428,"eighty":-6.684846,"marketCap":580966311},{"date":"2023-06-09","current":-11.110535,"twenty":-16.187756,"median":-11.843574,"eighty":-6.684846,"marketCap":622823253},{"date":"2023-06-16","current":-10.485904,"twenty":-16.187756,"median":-11.828314,"eighty":-6.684846,"marketCap":587808311},{"date":"2023-06-23","current":-10.1341,"twenty":-16.194627,"median":-11.806537,"eighty":-6.684152,"marketCap":568087251},{"date":"2023-06-30","current":-10.271936,"twenty":-16.201497,"median":-11.801918,"eighty":-6.683458,"marketCap":575813935},{"date":"2023-07-07","current":-9.919221,"twenty":-16.201497,"median":-11.795452,"eighty":-6.683458,"marketCap":556041768},{"date":"2023-07-14","current":-10.736225,"twenty":-16.201497,"median":-11.743247,"eighty":-6.683458,"marketCap":601840564},{"date":"2023-07-21","current":-10.4231,"twenty":-16.201497,"median":-11.676146,"eighty":-6.683458,"marketCap":584287721},{"date":"2023-07-28","current":-10.185557,"twenty":-16.201497,"median":-11.608767,"eighty":-6.683458,"marketCap":570971772},{"date":"2023-08-04","current":-13.879237,"twenty":-16.201497,"median":-11.58931,"eighty":-6.683458,"marketCap":722289379},{"date":"2023-08-11","current":-13.263998,"twenty":-16.201497,"median":-11.603192,"eighty":-6.683458,"marketCap":690271696},{"date":"2023-08-18","current":-13.042802,"twenty":-16.201497,"median":-11.659869,"eighty":-6.683458,"marketCap":678760436},{"date":"2023-08-25","current":-12.041599,"twenty":-16.201497,"median":-11.733589,"eighty":-6.683458,"marketCap":626656838},{"date":"2023-09-01","current":-12.705187,"twenty":-16.201497,"median":-11.811156,"eighty":-6.683458,"marketCap":661190618},{"date":"2023-09-08","current":-13.000115,"twenty":-16.201497,"median":-11.811156,"eighty":-6.683458,"marketCap":676538965},{"date":"2023-09-15","current":-12.445184,"twenty":-16.201497,"median":-11.834218,"eighty":-6.683458,"marketCap":647659839},{"date":"2023-09-22","current":-12.635335,"twenty":-16.201497,"median":-11.839448,"eighty":-6.683458,"marketCap":657555484},{"date":"2023-09-29","current":-12.712948,"twenty":-16.201497,"median":-11.839448,"eighty":-6.683458,"marketCap":661594522},{"date":"2023-10-06","current":-12.48011,"twenty":-16.202224,"median":-11.867284,"eighty":-6.68238,"marketCap":649477406},{"date":"2023-10-13","current":-11.226666,"twenty":-16.202224,"median":-11.903058,"eighty":-6.68238,"marketCap":584246933},{"date":"2023-10-20","current":-10.51263,"twenty":-16.202224,"median":-11.903058,"eighty":-6.68238,"marketCap":547087778},{"date":"2023-10-27","current":-10.194418,"twenty":-16.204406,"median":-11.935945,"eighty":-6.679144,"marketCap":530527720},{"date":"2023-11-03","current":-10.590243,"twenty":-16.204406,"median":-11.935945,"eighty":-6.679144,"marketCap":551126816},{"date":"2023-11-10","current":-12.670157,"twenty":-16.204406,"median":-12.017597,"eighty":-6.679144,"marketCap":606064306},{"date":"2023-11-17","current":-14.417328,"twenty":-16.204406,"median":-12.09823,"eighty":-6.679144,"marketCap":689638449},{"date":"2023-11-24","current":-13.841988,"twenty":-16.204406,"median":-12.125228,"eighty":-6.684152,"marketCap":662117666},{"date":"2023-12-01","current":-14.125427,"twenty":-16.204406,"median":-12.207946,"eighty":-6.687624,"marketCap":675675699},{"date":"2023-12-08","current":-14.163501,"twenty":-16.203679,"median":-12.256984,"eighty":-6.689673,"marketCap":677496927},{"date":"2023-12-15","current":-15.390328,"twenty":-16.203679,"median":-12.277773,"eighty":-6.710016,"marketCap":736180950},{"date":"2023-12-22","current":-14.759993,"twenty":-16.203679,"median":-12.344701,"eighty":-6.737764,"marketCap":706029504},{"date":"2023-12-29","current":-16.287181,"twenty":-16.228403,"median":-12.35981,"eighty":-6.767652,"marketCap":779080995},{"date":"2024-01-05","current":-14.565393,"twenty":-16.23422,"median":-12.391822,"eighty":-6.784419,"marketCap":696721004},{"date":"2024-01-12","current":-15.250724,"twenty":-16.23422,"median":-12.457641,"eighty":-6.828733,"marketCap":729503113},{"date":"2024-01-19","current":-15.263415,"twenty":-16.244812,"median":-12.481525,"eighty":-6.879444,"marketCap":730110189},{"date":"2024-01-26","current":-14.967284,"twenty":-16.288759,"median":-12.565032,"eighty":-6.929388,"marketCap":715945080},{"date":"2024-02-02","current":-15.364945,"twenty":-16.288759,"median":-12.586462,"eighty":-6.991306,"marketCap":734966798},{"date":"2024-02-09","current":-16.655229,"twenty":-16.299943,"median":-12.609798,"eighty":-6.991306,"marketCap":796686201},{"date":"2024-02-16","current":-16.705994,"twenty":-16.409863,"median":-12.634684,"eighty":-6.991306,"marketCap":799114506},{"date":"2024-02-23","current":-15.259184,"twenty":-16.409863,"median":-12.672338,"eighty":-6.991306,"marketCap":729907830},{"date":"2024-03-01","current":-16.210772,"twenty":-16.41799,"median":-12.711633,"eighty":-6.991583,"marketCap":745030855},{"date":"2024-03-08","current":-14.139344,"twenty":-16.41799,"median":-12.741325,"eighty":-6.991583,"marketCap":649830106},{"date":"2024-03-15","current":-12.759163,"twenty":-16.41799,"median":-12.782151,"eighty":-6.991583,"marketCap":586398358},{"date":"2024-03-22","current":-12.659753,"twenty":-16.41799,"median":-12.785862,"eighty":-6.991583,"marketCap":581829572},{"date":"2024-03-28","current":-12.493299,"twenty":-16.41799,"median":-12.785862,"eighty":-6.991583,"marketCap":574179512},{"date":"2024-04-05","current":-11.43909,"twenty":-16.418324,"median":-12.786772,"eighty":-6.991306,"marketCap":525729131},{"date":"2024-04-12","current":-11.198656,"twenty":-16.418324,"median":-12.786772,"eighty":-6.991306,"marketCap":514679044},{"date":"2024-04-19","current":-10.629938,"twenty":-16.418324,"median":-12.786772,"eighty":-6.991306,"marketCap":488541339},{"date":"2024-04-26","current":-9.950792,"twenty":-16.41799,"median":-12.785862,"eighty":-6.991583,"marketCap":457328470},{"date":"2024-05-03","current":-11.379814,"twenty":-16.416142,"median":-12.782151,"eighty":-6.991583,"marketCap":480876783},{"date":"2024-05-10","current":-11.591073,"twenty":-16.304682,"median":-12.741325,"eighty":-6.991583,"marketCap":489803975},{"date":"2024-05-17","current":-12.577976,"twenty":-16.277874,"median":-12.719861,"eighty":-6.991583,"marketCap":531507528},{"date":"2024-05-24","current":-13.459139,"twenty":-16.194627,"median":-12.712948,"eighty":-6.991583,"marketCap":568742843},{"date":"2024-05-31","current":-13.292977,"twenty":-16.153373,"median":-12.712948,"eighty":-6.991583,"marketCap":561721327},{"date":"2024-06-07","current":-14.788437,"twenty":-16.108239,"median":-12.712948,"eighty":-6.991583,"marketCap":624914976},{"date":"2024-06-14","current":-14.103647,"twenty":-16.007972,"median":-12.712291,"eighty":-6.991306,"marketCap":595977817},{"date":"2024-06-21","current":-12.723997,"twenty":-15.987324,"median":-12.711633,"eighty":-6.988038,"marketCap":537677952},{"date":"2024-06-28","current":-15.568896,"twenty":-15.995724,"median":-12.70841,"eighty":-6.978236,"marketCap":657894827},{"date":"2024-07-05","current":-15.483297,"twenty":-15.983143,"median":-12.70841,"eighty":-6.978236,"marketCap":654277682},{"date":"2024-07-12","current":-16.173122,"twenty":-15.948289,"median":-12.70841,"eighty":-6.978236,"marketCap":683427614},{"date":"2024-07-15","current":-16.465165,"twenty":-15.948698,"median":-12.70841,"eighty":-6.978236,"marketCap":695768462},{"date":"2024-08-02","current":-15.805551,"twenty":-15.839759,"median":-12.670157,"eighty":-6.94876,"marketCap":667895168},{"date":"2024-08-09","current":-14.692768,"twenty":-15.78076,"median":-12.670157,"eighty":-6.94876,"marketCap":620872285},{"date":"2024-08-16","current":-13.581504,"twenty":-15.763242,"median":-12.659753,"eighty":-6.94876,"marketCap":555537836},{"date":"2024-08-23","current":-14.369973,"twenty":-15.763242,"median":-12.659753,"eighty":-6.94876,"marketCap":587789360},{"date":"2024-08-30","current":-14.787704,"twenty":-15.763242,"median":-12.659753,"eighty":-6.94876,"marketCap":604876260},{"date":"2024-09-06","current":-13.623277,"twenty":-15.763242,"median":-12.659753,"eighty":-6.94876,"marketCap":557246526},{"date":"2024-09-13","current":-14.99657,"twenty":-15.754834,"median":-12.659753,"eighty":-6.94876,"marketCap":613419710},{"date":"2024-09-20","current":-14.897359,"twenty":-15.726283,"median":-12.659753,"eighty":-6.94876,"marketCap":609361571},{"date":"2024-09-27","current":-13.962684,"twenty":-15.688759,"median":-12.659753,"eighty":-6.94876,"marketCap":571129632},{"date":"2024-10-04","current":-14.578838,"twenty":-15.688759,"median":-12.659753,"eighty":-6.94876,"marketCap":596332810},{"date":"2024-10-11","current":-14.443076,"twenty":-15.688759,"median":-12.659753,"eighty":-6.94876,"marketCap":590779567},{"date":"2024-10-18","current":-15.403859,"twenty":-15.688759,"median":-12.659753,"eighty":-6.94876,"marketCap":630079437},{"date":"2024-10-25","current":-16.202771,"twenty":-15.746866,"median":-12.659753,"eighty":-6.94876,"marketCap":662758133},{"date":"2024-10-31","current":-16.641389,"twenty":-15.774304,"median":-12.659753,"eighty":-6.94876,"marketCap":680699378},{"date":"2024-11-08","current":-17.085229,"twenty":-15.903593,"median":-12.657858,"eighty":-6.942302,"marketCap":698854210},{"date":"2024-11-15","current":-15.75114,"twenty":-16.004841,"median":-12.657858,"eighty":-6.942302,"marketCap":644772936},{"date":"2024-11-22","current":-16.404823,"twenty":-16.053291,"median":-12.68654,"eighty":-6.942302,"marketCap":671531441},{"date":"2024-11-29","current":-17.722648,"twenty":-16.140573,"median":-12.70841,"eighty":-6.942302,"marketCap":725476587},{"date":"2024-12-06","current":-18.256053,"twenty":-16.190911,"median":-12.729398,"eighty":-6.942302,"marketCap":747311527},{"date":"2024-12-13","current":-18.478305,"twenty":-16.297881,"median":-12.735758,"eighty":-6.942302,"marketCap":756409419},{"date":"2024-12-20","current":-18.956801,"twenty":-16.393459,"median":-12.750166,"eighty":-6.942302,"marketCap":775996645},{"date":"2024-12-27","current":-20.274625,"twenty":-16.41563,"median":-12.770657,"eighty":-6.942302,"marketCap":829941791},{"date":"2025-01-03","current":-21.022439,"twenty":-16.43842,"median":-12.802985,"eighty":-6.942302,"marketCap":860553520},{"date":"2025-01-10","current":-22.727243,"twenty":-16.463878,"median":-12.848956,"eighty":-6.935845,"marketCap":930339701},{"date":"2025-01-17","current":-22.308886,"twenty":-16.620741,"median":-12.919473,"eighty":-6.935845,"marketCap":913214258},{"date":"2025-01-24","current":-21.336206,"twenty":-16.727456,"median":-12.985829,"eighty":-6.935845,"marketCap":873397603},{"date":"2025-01-31","current":-19.720302,"twenty":-16.80154,"median":-13.042802,"eighty":-6.935845,"marketCap":807250578},{"date":"2025-02-07","current":-18.365872,"twenty":-16.926915,"median":-13.116744,"eighty":-6.935845,"marketCap":751806956},{"date":"2025-02-14","current":-18.120087,"twenty":-16.986379,"median":-13.151266,"eighty":-6.935845,"marketCap":741745758},{"date":"2025-02-21","current":-15.123605,"twenty":-16.995266,"median":-13.209976,"eighty":-6.935845,"marketCap":619084771},{"date":"2025-02-28","current":-8.445289,"twenty":-16.995266,"median":-13.263998,"eighty":-6.935845,"marketCap":329450713},{"date":"2025-03-07","current":-8.659733,"twenty":-16.996461,"median":-13.26524,"eighty":-6.929388,"marketCap":337816181},{"date":"2025-03-14","current":-7.734265,"twenty":-16.996461,"median":-13.26524,"eighty":-6.992693,"marketCap":301713689},{"date":"2025-03-21","current":-7.877492,"twenty":-16.996461,"median":-13.26524,"eighty":-7.054732,"marketCap":307300979},{"date":"2025-03-28","current":-7.635108,"twenty":-16.996461,"median":-13.26524,"eighty":-7.074265,"marketCap":297845564},{"date":"2025-04-04","current":-6.786763,"twenty":-16.996461,"median":-13.26524,"eighty":-7.089911,"marketCap":264751613},{"date":"2025-04-11","current":-6.40666,"twenty":-16.995266,"median":-13.263998,"eighty":-7.079493,"marketCap":249923803},{"date":"2025-04-17","current":-6.323891,"twenty":-16.995266,"median":-13.263998,"eighty":-7.079493,"marketCap":246694982},{"date":"2025-04-25","current":-7.296162,"twenty":-16.996461,"median":-13.26524,"eighty":-7.094535,"marketCap":284623261},{"date":"2025-04-28","current":-7.150183,"twenty":-16.996461,"median":-13.26524,"eighty":-7.098523,"marketCap":278928647}],"updateTime":1745928156705}}}